Munafa Stock Market Course + Intraday & FNO calls 
Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544177
- 544177 Experts view
- Tomorrow's Movement 544177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aztec
Strong intraday Stock price targets for Aztec are 85.52 and 86.51
| Intraday Target 1 | 85.35 |
| Intraday Target 2 | 85.68 |
| Intraday Target 3 | 86.34 |
| Intraday Target 4 | 86.67 |
| Intraday Target 5 | 87.33 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.01 (3.63%) | 86.49 | 86.01 - 87.00 | 0.4706 times | Mon 30 March 2026 | 83.00 (-4.6%) | 86.50 | 83.00 - 86.50 | 0.7059 times | Fri 27 March 2026 | 87.00 (-3.39%) | 90.00 | 86.00 - 90.05 | 1.7647 times | Wed 25 March 2026 | 90.05 (-5.11%) | 91.25 | 90.00 - 91.25 | 1.4118 times | Tue 24 March 2026 | 94.90 (-0.11%) | 94.90 | 94.90 - 94.90 | 0.1176 times | Fri 20 March 2026 | 95.00 (0.53%) | 95.00 | 95.00 - 95.00 | 1.6471 times | Thu 19 March 2026 | 94.50 (-0.47%) | 91.30 | 91.29 - 95.00 | 0.8235 times | Wed 18 March 2026 | 94.95 (8.01%) | 90.00 | 89.00 - 95.00 | 0.9412 times | Tue 17 March 2026 | 87.91 (-2.05%) | 89.70 | 85.50 - 89.70 | 2 times | Mon 16 March 2026 | 89.75 (-0.31%) | 89.75 | 89.75 - 89.75 | 0.1176 times | Fri 13 March 2026 | 90.03 (-3.63%) | 91.00 | 87.00 - 91.00 | 1.7647 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 82.51 and 86.51
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 85.336666666667 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 89.34 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.01 (-1.14%) | 86.50 | 83.00 - 87.00 | 0.3891 times | Fri 27 March 2026 | 87.00 (-8.42%) | 94.90 | 86.00 - 94.90 | 1.0895 times | Fri 20 March 2026 | 95.00 (5.52%) | 89.75 | 85.50 - 95.00 | 1.8288 times | Fri 13 March 2026 | 90.03 (-4.48%) | 95.48 | 87.00 - 97.00 | 1.9844 times | Fri 06 March 2026 | 94.25 (-1.57%) | 90.50 | 90.00 - 102.00 | 1.1284 times | Fri 27 February 2026 | 95.75 (-5.43%) | 100.05 | 95.00 - 100.25 | 0.5837 times | Thu 19 February 2026 | 101.25 (-5.81%) | 103.05 | 98.00 - 105.00 | 0.5058 times | Fri 13 February 2026 | 107.50 (3.37%) | 107.00 | 102.00 - 112.00 | 1.1284 times | Wed 04 February 2026 | 104.00 (-3.12%) | 106.50 | 98.00 - 107.00 | 0.856 times | Fri 30 January 2026 | 107.35 (2.24%) | 103.00 | 99.95 - 108.90 | 0.5058 times | Fri 23 January 2026 | 105.00 (2.49%) | 102.45 | 98.00 - 108.00 | 1.0506 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 85.52 and 86.51
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 86.34 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.01 (3.63%) | 86.49 | 86.01 - 87.00 | 0.0132 times | Mon 30 March 2026 | 83.00 (-13.32%) | 90.50 | 83.00 - 102.00 | 0.5333 times | Fri 27 February 2026 | 95.75 (-10.81%) | 106.50 | 95.00 - 112.00 | 0.2617 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.2882 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.4637 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.785 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 4.3988 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 1.2918 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.8844 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 1.0798 times | Mon 30 June 2025 | 81.73 (-0.43%) | 83.00 | 80.20 - 87.99 | 1.1726 times |
Yearly price and charts Aztec
Strong yearly Stock price targets for Aztec 544177 are 70.01 and 99.01
| Yearly Target 1 | 64.67 |
| Yearly Target 2 | 75.34 |
| Yearly Target 3 | 93.67 |
| Yearly Target 4 | 104.34 |
| Yearly Target 5 | 122.67 |
Yearly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.01 (-21.09%) | 108.00 | 83.00 - 112.00 | 0.0493 times | Wed 31 December 2025 | 109.00 (11.3%) | 97.50 | 70.00 - 128.00 | 0.81 times | Tue 31 December 2024 | 97.93 (0%) | 90.00 | 63.00 - 135.00 | 2.1407 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aztec 544177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aztec (544177) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.09 and Aztec 544177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 88.19 |
| 12 day DMA | 90.54 |
| 20 day DMA | 92.8 |
| 35 day DMA | 97.84 |
| 50 day DMA | 100.44 |
| 100 day DMA | 105.77 |
| 150 day DMA | 99.56 |
| 200 day DMA | 96.28 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.46 | 88.19 | 90.79 |
| 12 day EMA | 90.4 | 91.2 | 92.69 |
| 20 day EMA | 92.9 | 93.63 | 94.75 |
| 35 day EMA | 96.64 | 97.27 | 98.11 |
| 50 day EMA | 100.51 | 101.1 | 101.84 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.19 | 89.99 | 92.29 |
| 12 day SMA | 90.54 | 91.29 | 91.92 |
| 20 day SMA | 92.8 | 93.51 | 94.42 |
| 35 day SMA | 97.84 | 98.34 | 98.82 |
| 50 day SMA | 100.44 | 100.98 | 101.7 |
| 100 day SMA | 105.77 | 105.97 | 106.18 |
| 150 day SMA | 99.56 | 99.57 | 99.59 |
| 200 day SMA | 96.28 | 96.28 | 96.32 |
Fundamentals, profit and EPS of Aztec 544177
EPS is 4.82 and PE is: 17.84
Last quarter profit: (December 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 118.32
EPS is 4.82 and PE is: 17.84
Last quarter profit: (September 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 138.52
Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
