Munafa Stock Market Course + Intraday & FNO calls 
Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544177
- 544177 Experts view
- Tomorrow's Movement 544177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aztec
Strong intraday Stock price targets for Aztec are 101.13 and 101.63
| Intraday Target 1 | 100.75 |
| Intraday Target 2 | 101 |
| Intraday Target 3 | 101.25 |
| Intraday Target 4 | 101.5 |
| Intraday Target 5 | 101.75 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.25 (-3.57%) | 101.00 | 101.00 - 101.50 | 0.4688 times | Wed 18 February 2026 | 105.00 (2.79%) | 105.00 | 105.00 - 105.00 | 0.1563 times | Mon 16 February 2026 | 102.15 (-4.98%) | 103.05 | 98.00 - 103.05 | 1.4063 times | Fri 13 February 2026 | 107.50 (-1.51%) | 107.50 | 107.50 - 107.50 | 0.1563 times | Thu 12 February 2026 | 109.15 (-2.46%) | 108.50 | 108.50 - 111.00 | 0.7813 times | Tue 10 February 2026 | 111.90 (3.61%) | 106.50 | 102.00 - 112.00 | 2.9688 times | Mon 09 February 2026 | 108.00 (3.85%) | 107.00 | 107.00 - 108.90 | 0.625 times | Wed 04 February 2026 | 104.00 (4%) | 100.00 | 98.00 - 107.00 | 2.5 times | Mon 02 February 2026 | 100.00 (-0.1%) | 100.00 | 100.00 - 100.00 | 0.1563 times | Sun 01 February 2026 | 100.10 (-6.75%) | 106.50 | 100.00 - 106.50 | 0.7813 times | Fri 30 January 2026 | 107.35 (3.47%) | 103.90 | 103.90 - 108.90 | 0.625 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 96.13 and 103.13
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 101.41666666667 |
| Weekly Target 4 | 104.83 |
| Weekly Target 5 | 108.42 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.25 (-5.81%) | 103.05 | 98.00 - 105.00 | 0.5508 times | Fri 13 February 2026 | 107.50 (3.37%) | 107.00 | 102.00 - 112.00 | 1.2288 times | Wed 04 February 2026 | 104.00 (-3.12%) | 106.50 | 98.00 - 107.00 | 0.9322 times | Fri 30 January 2026 | 107.35 (2.24%) | 103.00 | 99.95 - 108.90 | 0.5508 times | Fri 23 January 2026 | 105.00 (2.49%) | 102.45 | 98.00 - 108.00 | 1.1441 times | Fri 16 January 2026 | 102.45 (-3.35%) | 101.00 | 100.70 - 111.30 | 0.9322 times | Fri 09 January 2026 | 106.00 (0.62%) | 102.00 | 101.00 - 107.00 | 0.5932 times | Fri 02 January 2026 | 105.35 (-10.72%) | 117.00 | 105.15 - 117.00 | 1.0593 times | Fri 26 December 2025 | 118.00 (-0.48%) | 119.00 | 110.50 - 120.00 | 1.3559 times | Fri 19 December 2025 | 118.57 (9%) | 108.50 | 108.50 - 119.55 | 1.6525 times | Fri 12 December 2025 | 108.78 (11%) | 98.11 | 97.00 - 109.75 | 1.2712 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 92.63 and 106.63
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 103.75 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 117.75 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.25 (-5.68%) | 106.50 | 98.00 - 112.00 | 0.1587 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.2157 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.3471 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.5877 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 3.2928 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 0.967 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.662 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 0.8083 times | Mon 30 June 2025 | 81.73 (-0.43%) | 83.00 | 80.20 - 87.99 | 0.8778 times | Fri 30 May 2025 | 82.08 (-8.03%) | 88.00 | 79.50 - 104.28 | 2.0828 times | Wed 30 April 2025 | 89.25 (6.1%) | 86.95 | 86.95 - 101.90 | 0.5356 times |
Yearly price and charts Aztec
Strong yearly Stock price targets for Aztec 544177 are 92.63 and 106.63
| Yearly Target 1 | 89.75 |
| Yearly Target 2 | 95.5 |
| Yearly Target 3 | 103.75 |
| Yearly Target 4 | 109.5 |
| Yearly Target 5 | 117.75 |
Yearly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.25 (-7.11%) | 108.00 | 98.00 - 112.00 | 0.0227 times | Wed 31 December 2025 | 109.00 (11.3%) | 97.50 | 70.00 - 128.00 | 0.8173 times | Tue 31 December 2024 | 97.93 (0%) | 90.00 | 63.00 - 135.00 | 2.16 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aztec 544177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aztec 544177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.75
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aztec (544177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.31 and Aztec 544177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 105.01 |
| 12 day DMA | 105.01 |
| 20 day DMA | 104.32 |
| 35 day DMA | 107.53 |
| 50 day DMA | 105.69 |
| 100 day DMA | 105.74 |
| 150 day DMA | 98.02 |
| 200 day DMA | 96.23 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.11 | 105.54 | 105.81 |
| 12 day EMA | 104.86 | 105.52 | 105.61 |
| 20 day EMA | 105.19 | 105.61 | 105.67 |
| 35 day EMA | 105.5 | 105.75 | 105.79 |
| 50 day EMA | 106.18 | 106.38 | 106.44 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.01 | 107.14 | 107.74 |
| 12 day SMA | 105.01 | 105.33 | 105.15 |
| 20 day SMA | 104.32 | 104.56 | 104.55 |
| 35 day SMA | 107.53 | 107.82 | 107.93 |
| 50 day SMA | 105.69 | 105.83 | 106.01 |
| 100 day SMA | 105.74 | 105.58 | 105.39 |
| 150 day SMA | 98.02 | 97.92 | 97.76 |
| 200 day SMA | 96.23 | 96.14 | 96.06 |
Fundamentals, profit and EPS of Aztec 544177
EPS is 4.82 and PE is: 21.01
Last quarter profit: (September 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 138.52
EPS is 5.41 and PE is: 18.72
Last quarter profit: (June 2025 quarter) 2.91 crores (7.38%)
Debt: 5.09 in crores
Market capitalization: 111.26
Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
