Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544177
- 544177 Experts view
- Tomorrow's Movement 544177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aztec
Strong intraday Stock price targets for Aztec are 95.56 and 98.35
| Intraday Target 1 | 94.88 |
| Intraday Target 2 | 96.24 |
| Intraday Target 3 | 97.67 |
| Intraday Target 4 | 99.03 |
| Intraday Target 5 | 100.46 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 97.60 (-0.36%) | 99.10 | 96.31 - 99.10 | 0.2564 times | Fri 04 September 2026 | 97.95 (2.43%) | 95.50 | 94.60 - 97.95 | 0.5769 times | Thu 03 September 2026 | 95.63 (-0.39%) | 97.99 | 95.00 - 98.50 | 2.4359 times | Wed 02 September 2026 | 96.00 (0.5%) | 94.50 | 94.50 - 96.00 | 0.1923 times | Tue 01 September 2026 | 95.52 (-1.53%) | 97.05 | 95.05 - 97.05 | 0.5128 times | Mon 31 August 2026 | 97.00 (-3.96%) | 97.00 | 97.00 - 97.00 | 0.0641 times | Fri 28 August 2026 | 101.00 (1.05%) | 98.00 | 94.00 - 101.00 | 2.7564 times | Thu 27 August 2026 | 99.95 (0.86%) | 98.90 | 95.25 - 100.00 | 0.9615 times | Wed 26 August 2026 | 99.10 (5.43%) | 92.00 | 92.00 - 101.00 | 2.1795 times | Tue 25 August 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0641 times | Mon 24 August 2026 | 94.00 (1.4%) | 94.80 | 94.00 - 94.80 | 0.1923 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 95.56 and 98.35
| Weekly Target 1 | 94.88 |
| Weekly Target 2 | 96.24 |
| Weekly Target 3 | 97.67 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 100.46 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 97.60 (-0.36%) | 99.10 | 96.31 - 99.10 | 0.0451 times | Fri 04 September 2026 | 97.95 (-3.02%) | 97.00 | 94.50 - 98.50 | 0.6659 times | Fri 28 August 2026 | 101.00 (8.95%) | 94.80 | 92.00 - 101.00 | 1.0835 times | Fri 21 August 2026 | 92.70 (-1.38%) | 96.40 | 92.70 - 98.50 | 0.2935 times | Fri 14 August 2026 | 94.00 (-1.31%) | 95.25 | 93.60 - 97.90 | 0.237 times | Thu 06 August 2026 | 95.25 (-7.97%) | 101.20 | 95.00 - 101.20 | 0.1354 times | Fri 31 July 2026 | 103.50 (2.27%) | 101.95 | 100.00 - 106.70 | 0.4515 times | Fri 24 July 2026 | 101.20 (3.16%) | 95.55 | 93.95 - 103.00 | 2.4266 times | Fri 17 July 2026 | 98.10 (2.72%) | 96.00 | 94.60 - 102.85 | 0.7562 times | Fri 10 July 2026 | 95.50 (-13.96%) | 106.50 | 94.10 - 106.50 | 3.9052 times | Fri 03 July 2026 | 111.00 (11%) | 102.00 | 96.60 - 115.00 | 4.2212 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 96.05 and 100.65
| Monthly Target 1 | 92.47 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 97.066666666667 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 97.60 (0.62%) | 97.05 | 94.50 - 99.10 | 0.2918 times | Mon 31 August 2026 | 97.00 (-6.28%) | 101.20 | 92.00 - 101.20 | 0.7341 times | Fri 31 July 2026 | 103.50 (-4.03%) | 105.60 | 93.95 - 113.90 | 4.24 times | Tue 30 June 2026 | 107.85 (13.53%) | 92.30 | 83.00 - 115.00 | 1.7976 times | Fri 29 May 2026 | 95.00 (-5.94%) | 100.80 | 90.90 - 106.00 | 0.3388 times | Wed 29 April 2026 | 101.00 (21.69%) | 86.49 | 85.99 - 104.00 | 0.4 times | Mon 30 March 2026 | 83.00 (-13.32%) | 90.50 | 83.00 - 102.00 | 0.7576 times | Fri 27 February 2026 | 95.75 (-10.81%) | 106.50 | 95.00 - 112.00 | 0.3718 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.4094 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.6588 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 1.1153 times |
Yearly price and charts Aztec
Strong yearly Stock price targets for Aztec 544177 are 74.3 and 106.3
| Yearly Target 1 | 66.53 |
| Yearly Target 2 | 82.07 |
| Yearly Target 3 | 98.533333333333 |
| Yearly Target 4 | 114.07 |
| Yearly Target 5 | 130.53 |
Yearly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 97.60 (-10.46%) | 108.00 | 83.00 - 115.00 | 0.2732 times | Wed 31 December 2025 | 109.00 (11.3%) | 97.50 | 70.00 - 128.00 | 0.7486 times | Tue 31 December 2024 | 97.93 (0%) | 90.00 | 63.00 - 135.00 | 1.9783 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aztec 544177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aztec 544177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aztec (544177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.47 and Aztec 544177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 96.54 |
| 12 day DMA | 96.7 |
| 20 day DMA | 96.41 |
| 35 day DMA | 97.69 |
| 50 day DMA | 98.56 |
| 100 day DMA | 96.39 |
| 150 day DMA | 99.03 |
| 200 day DMA | 101.36 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.15 | 96.92 | 96.4 |
| 12 day EMA | 97 | 96.89 | 96.7 |
| 20 day EMA | 97.07 | 97.01 | 96.91 |
| 35 day EMA | 97.22 | 97.2 | 97.16 |
| 50 day EMA | 97.65 | 97.65 | 97.64 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.54 | 96.42 | 97.03 |
| 12 day SMA | 96.7 | 96.49 | 96.53 |
| 20 day SMA | 96.41 | 96.29 | 96.26 |
| 35 day SMA | 97.69 | 97.77 | 97.7 |
| 50 day SMA | 98.56 | 98.48 | 98.39 |
| 100 day SMA | 96.39 | 96.3 | 96.22 |
| 150 day SMA | 99.03 | 99.08 | 99.11 |
| 200 day SMA | 101.36 | 101.31 | 101.28 |
Fundamentals, profit and EPS of Aztec 544177
EPS is 5.45 and PE is: 17.91
Last quarter profit: (March 2026 quarter) 3.18 crores (6.71%)
Debt: 16.70 in crores
Market capitalization: 136.00
EPS is 4.82 and PE is: 20.25
Last quarter profit: (December 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 118.32
Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


