Munafa Stock Market Course + Intraday & FNO calls 
Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544177
- 544177 Experts view
- Tomorrow's Movement 544177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aztec
Strong intraday Stock price targets for Aztec are 101.95 and 105.45
| Intraday Target 1 | 99.3 |
| Intraday Target 2 | 101.1 |
| Intraday Target 3 | 102.8 |
| Intraday Target 4 | 104.6 |
| Intraday Target 5 | 106.3 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.90 (-0.68%) | 101.00 | 101.00 - 104.50 | 1.6667 times | Wed 21 January 2026 | 103.60 (3.6%) | 98.00 | 98.00 - 105.00 | 1.8333 times | Tue 20 January 2026 | 100.00 (-2.39%) | 101.00 | 100.00 - 101.00 | 0.3333 times | Mon 19 January 2026 | 102.45 (0%) | 102.45 | 102.45 - 102.45 | 0.1667 times | Fri 16 January 2026 | 102.45 (-0.24%) | 102.45 | 102.45 - 102.45 | 0.1667 times | Wed 14 January 2026 | 102.70 (-4.11%) | 104.60 | 101.75 - 104.80 | 1 times | Mon 12 January 2026 | 107.10 (1.04%) | 101.00 | 100.70 - 111.30 | 2.5 times | Fri 09 January 2026 | 106.00 (1%) | 104.95 | 104.95 - 107.00 | 0.3333 times | Thu 08 January 2026 | 104.95 (3.91%) | 104.00 | 103.00 - 104.95 | 0.6667 times | Tue 06 January 2026 | 101.00 (-4.13%) | 102.00 | 101.00 - 102.00 | 1.3333 times | Fri 02 January 2026 | 105.35 (-2.45%) | 106.00 | 105.15 - 106.00 | 1.3333 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 100.45 and 107.45
| Weekly Target 1 | 94.97 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 101.96666666667 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 108.97 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.90 (0.44%) | 102.45 | 98.00 - 105.00 | 0.7317 times | Fri 16 January 2026 | 102.45 (-3.35%) | 101.00 | 100.70 - 111.30 | 0.6707 times | Fri 09 January 2026 | 106.00 (0.62%) | 102.00 | 101.00 - 107.00 | 0.4268 times | Fri 02 January 2026 | 105.35 (-10.72%) | 117.00 | 105.15 - 117.00 | 0.7622 times | Fri 26 December 2025 | 118.00 (-0.48%) | 119.00 | 110.50 - 120.00 | 0.9756 times | Fri 19 December 2025 | 118.57 (9%) | 108.50 | 108.50 - 119.55 | 1.189 times | Fri 12 December 2025 | 108.78 (11%) | 98.11 | 97.00 - 109.75 | 0.9146 times | Fri 05 December 2025 | 98.00 (-1.01%) | 96.00 | 93.60 - 98.50 | 0.7622 times | Fri 28 November 2025 | 99.00 (-8.5%) | 107.00 | 98.50 - 107.00 | 1.8293 times | Fri 21 November 2025 | 108.20 (-4.92%) | 113.75 | 108.15 - 117.00 | 1.7378 times | Fri 14 November 2025 | 113.80 (2.06%) | 114.95 | 102.25 - 116.90 | 2.1951 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 93.8 and 107.1
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 96.83 |
| Monthly Target 3 | 104.06666666667 |
| Monthly Target 4 | 110.13 |
| Monthly Target 5 | 117.37 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.90 (-5.6%) | 108.00 | 98.00 - 111.30 | 0.1703 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.3358 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.5685 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 3.1854 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 0.9355 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.6404 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 0.782 times | Mon 30 June 2025 | 81.73 (-0.43%) | 83.00 | 80.20 - 87.99 | 0.8491 times | Fri 30 May 2025 | 82.08 (-8.03%) | 88.00 | 79.50 - 104.28 | 2.0149 times | Wed 30 April 2025 | 89.25 (6.1%) | 86.95 | 86.95 - 101.90 | 0.5181 times | Fri 28 March 2025 | 84.12 (-0.05%) | 86.68 | 82.01 - 100.00 | 1.2161 times |
Yearly price and charts Aztec
Strong yearly Stock price targets for Aztec 544177 are 93.8 and 107.1
| Yearly Target 1 | 90.77 |
| Yearly Target 2 | 96.83 |
| Yearly Target 3 | 104.06666666667 |
| Yearly Target 4 | 110.13 |
| Yearly Target 5 | 117.37 |
Yearly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.90 (-5.6%) | 108.00 | 98.00 - 111.30 | 0.0107 times | Wed 31 December 2025 | 109.00 (11.3%) | 97.50 | 70.00 - 128.00 | 0.8206 times | Tue 31 December 2024 | 97.93 (0%) | 90.00 | 63.00 - 135.00 | 2.1687 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aztec 544177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aztec 544177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 96, while middle bands are at 103 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aztec (544177) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aztec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.93 and Aztec 544177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 102.28 |
| 12 day DMA | 103.88 |
| 20 day DMA | 108.52 |
| 35 day DMA | 106.15 |
| 50 day DMA | 107.32 |
| 100 day DMA | 102.95 |
| 150 day DMA | 96.25 |
| 200 day DMA | 95.32 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.85 | 102.82 | 102.43 |
| 12 day EMA | 104.45 | 104.73 | 104.93 |
| 20 day EMA | 105.81 | 106.12 | 106.38 |
| 35 day EMA | 107.43 | 107.7 | 107.94 |
| 50 day EMA | 108.16 | 108.37 | 108.56 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.28 | 102.24 | 102.94 |
| 12 day SMA | 103.88 | 104.38 | 105 |
| 20 day SMA | 108.52 | 109.06 | 109.59 |
| 35 day SMA | 106.15 | 106.05 | 106.09 |
| 50 day SMA | 107.32 | 107.69 | 108.08 |
| 100 day SMA | 102.95 | 102.76 | 102.55 |
| 150 day SMA | 96.25 | 96.12 | 95.98 |
| 200 day SMA | 95.32 | 95.27 | 95.21 |
Fundamentals, profit and EPS of Aztec 544177
EPS is 4.82 and PE is: 21.35
Last quarter profit: (September 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 138.52
EPS is 5.41 and PE is: 19.02
Last quarter profit: (June 2025 quarter) 2.91 crores (7.38%)
Debt: 5.09 in crores
Market capitalization: 111.26
Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
