Munafa Stock Market Course + Intraday & FNO calls 
Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544177
- 544177 Experts view
- Tomorrow's Movement 544177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aztec
Strong intraday Stock price targets for Aztec are 100.7 and 103.75
| Intraday Target 1 | 100.03 |
| Intraday Target 2 | 101.37 |
| Intraday Target 3 | 103.08333333333 |
| Intraday Target 4 | 104.42 |
| Intraday Target 5 | 106.13 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.70 (-4.11%) | 104.60 | 101.75 - 104.80 | 1 times | Mon 12 January 2026 | 107.10 (1.04%) | 101.00 | 100.70 - 111.30 | 2.5 times | Fri 09 January 2026 | 106.00 (1%) | 104.95 | 104.95 - 107.00 | 0.3333 times | Thu 08 January 2026 | 104.95 (3.91%) | 104.00 | 103.00 - 104.95 | 0.6667 times | Tue 06 January 2026 | 101.00 (-4.13%) | 102.00 | 101.00 - 102.00 | 1.3333 times | Fri 02 January 2026 | 105.35 (-2.45%) | 106.00 | 105.15 - 106.00 | 1.3333 times | Thu 01 January 2026 | 108.00 (-0.92%) | 108.00 | 108.00 - 108.00 | 0.5 times | Wed 31 December 2025 | 109.00 (-1.85%) | 108.50 | 108.00 - 110.00 | 1.1667 times | Tue 30 December 2025 | 111.05 (-4.27%) | 113.25 | 111.00 - 113.25 | 0.6667 times | Mon 29 December 2025 | 116.00 (-1.69%) | 117.00 | 116.00 - 117.00 | 0.5 times | Fri 26 December 2025 | 118.00 (4.38%) | 110.50 | 110.50 - 118.70 | 1.8333 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 101.7 and 112.3
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 98.5 |
| Weekly Target 3 | 104.9 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.70 (-3.11%) | 101.00 | 100.70 - 111.30 | 0.56 times | Fri 09 January 2026 | 106.00 (0.62%) | 102.00 | 101.00 - 107.00 | 0.3733 times | Fri 02 January 2026 | 105.35 (-10.72%) | 117.00 | 105.15 - 117.00 | 0.6667 times | Fri 26 December 2025 | 118.00 (-0.48%) | 119.00 | 110.50 - 120.00 | 0.8533 times | Fri 19 December 2025 | 118.57 (9%) | 108.50 | 108.50 - 119.55 | 1.04 times | Fri 12 December 2025 | 108.78 (11%) | 98.11 | 97.00 - 109.75 | 0.8 times | Fri 05 December 2025 | 98.00 (-1.01%) | 96.00 | 93.60 - 98.50 | 0.6667 times | Fri 28 November 2025 | 99.00 (-8.5%) | 107.00 | 98.50 - 107.00 | 1.6 times | Fri 21 November 2025 | 108.20 (-4.92%) | 113.75 | 108.15 - 117.00 | 1.52 times | Fri 14 November 2025 | 113.80 (2.06%) | 114.95 | 102.25 - 116.90 | 1.92 times | Fri 07 November 2025 | 111.50 (-8.16%) | 117.00 | 106.10 - 118.00 | 1.28 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 96.4 and 107
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 104.9 |
| Monthly Target 4 | 109.1 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.70 (-5.78%) | 108.00 | 100.70 - 111.30 | 0.111 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.3378 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.5719 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 3.2046 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 0.9411 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.6443 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 0.7867 times | Mon 30 June 2025 | 81.73 (-0.43%) | 83.00 | 80.20 - 87.99 | 0.8542 times | Fri 30 May 2025 | 82.08 (-8.03%) | 88.00 | 79.50 - 104.28 | 2.027 times | Wed 30 April 2025 | 89.25 (6.1%) | 86.95 | 86.95 - 101.90 | 0.5212 times | Fri 28 March 2025 | 84.12 (-0.05%) | 86.68 | 82.01 - 100.00 | 1.2235 times |
Yearly price and charts Aztec
Strong yearly Stock price targets for Aztec 544177 are 96.4 and 107
| Yearly Target 1 | 94.3 |
| Yearly Target 2 | 98.5 |
| Yearly Target 3 | 104.9 |
| Yearly Target 4 | 109.1 |
| Yearly Target 5 | 115.5 |
Yearly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 102.70 (-5.78%) | 108.00 | 100.70 - 111.30 | 0.0069 times | Wed 31 December 2025 | 109.00 (11.3%) | 97.50 | 70.00 - 128.00 | 0.8217 times | Tue 31 December 2024 | 97.93 (0%) | 90.00 | 63.00 - 135.00 | 2.1714 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aztec 544177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aztec 544177 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aztec 544177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.5
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 106 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aztec (544177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.41 and Aztec 544177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 104.35 |
| 12 day DMA | 108.52 |
| 20 day DMA | 110.65 |
| 35 day DMA | 106.98 |
| 50 day DMA | 109.44 |
| 100 day DMA | 101.97 |
| 150 day DMA | 95.6 |
| 200 day DMA | 94.99 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 106.35 | 105.97 |
| 12 day EMA | 107.18 | 108 | 108.16 |
| 20 day EMA | 108.01 | 108.57 | 108.73 |
| 35 day EMA | 109.66 | 110.07 | 110.24 |
| 50 day EMA | 109.63 | 109.91 | 110.02 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.35 | 104.88 | 105.06 |
| 12 day SMA | 108.52 | 109.88 | 110.88 |
| 20 day SMA | 110.65 | 110.61 | 110.11 |
| 35 day SMA | 106.98 | 107.29 | 107.48 |
| 50 day SMA | 109.44 | 109.72 | 109.92 |
| 100 day SMA | 101.97 | 101.74 | 101.49 |
| 150 day SMA | 95.6 | 95.46 | 95.41 |
| 200 day SMA | 94.99 | 94.89 | 94.78 |
Fundamentals, profit and EPS of Aztec 544177
EPS is 4.82 and PE is: 21.31
Last quarter profit: (September 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 138.52
EPS is 5.41 and PE is: 18.98
Last quarter profit: (June 2025 quarter) 2.91 crores (7.38%)
Debt: 5.09 in crores
Market capitalization: 111.26
Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
