Munafa Stock Market Course + Intraday & FNO calls 
Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544177
- 544177 Experts view
- Tomorrow's Movement 544177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aztec
Strong intraday Stock price targets for Aztec are 95.45 and 98.43
| Intraday Target 1 | 92.99 |
| Intraday Target 2 | 94.93 |
| Intraday Target 3 | 95.966666666667 |
| Intraday Target 4 | 97.91 |
| Intraday Target 5 | 98.95 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 96.88 (-0.12%) | 94.50 | 94.02 - 97.00 | 1.4286 times | Fri 24 April 2026 | 97.00 (-1.95%) | 97.00 | 97.00 - 97.00 | 0.2041 times | Thu 23 April 2026 | 98.93 (3.05%) | 98.00 | 98.00 - 100.00 | 0.8163 times | Wed 22 April 2026 | 96.00 (-3.06%) | 96.00 | 96.00 - 96.00 | 0.2041 times | Mon 20 April 2026 | 99.03 (0.59%) | 98.55 | 98.00 - 99.85 | 1.4286 times | Fri 17 April 2026 | 98.45 (-0.56%) | 98.00 | 96.04 - 98.45 | 0.6122 times | Thu 16 April 2026 | 99.00 (1.28%) | 97.00 | 96.75 - 99.00 | 1.2245 times | Wed 15 April 2026 | 97.75 (2.89%) | 99.90 | 96.00 - 99.90 | 1.8367 times | Fri 10 April 2026 | 95.00 (2.21%) | 95.80 | 95.00 - 99.50 | 1.8367 times | Thu 09 April 2026 | 92.95 (-0.05%) | 90.00 | 90.00 - 92.95 | 0.4082 times | Wed 08 April 2026 | 93.00 (3.43%) | 94.95 | 91.10 - 97.99 | 2.6531 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 95.45 and 98.43
| Weekly Target 1 | 92.99 |
| Weekly Target 2 | 94.93 |
| Weekly Target 3 | 95.966666666667 |
| Weekly Target 4 | 97.91 |
| Weekly Target 5 | 98.95 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 96.88 (-0.12%) | 94.50 | 94.02 - 97.00 | 0.2756 times | Fri 24 April 2026 | 97.00 (-1.47%) | 98.55 | 96.00 - 100.00 | 0.5118 times | Fri 17 April 2026 | 98.45 (3.63%) | 99.90 | 96.00 - 99.90 | 0.7087 times | Fri 10 April 2026 | 95.00 (10.45%) | 85.99 | 85.99 - 99.50 | 1.4173 times | Thu 02 April 2026 | 86.01 (-1.14%) | 86.50 | 83.00 - 87.00 | 0.3937 times | Fri 27 March 2026 | 87.00 (-8.42%) | 94.90 | 86.00 - 94.90 | 1.1024 times | Fri 20 March 2026 | 95.00 (5.52%) | 89.75 | 85.50 - 95.00 | 1.8504 times | Fri 13 March 2026 | 90.03 (-4.48%) | 95.48 | 87.00 - 97.00 | 2.0079 times | Fri 06 March 2026 | 94.25 (-1.57%) | 90.50 | 90.00 - 102.00 | 1.1417 times | Fri 27 February 2026 | 95.75 (-5.43%) | 100.05 | 95.00 - 100.25 | 0.5906 times | Thu 19 February 2026 | 101.25 (-5.81%) | 103.05 | 98.00 - 105.00 | 0.5118 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 91.44 and 105.45
| Monthly Target 1 | 80.28 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 94.29 |
| Monthly Target 4 | 102.59 |
| Monthly Target 5 | 108.3 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 96.88 (16.72%) | 86.49 | 85.99 - 100.00 | 0.2522 times | Mon 30 March 2026 | 83.00 (-13.32%) | 90.50 | 83.00 - 102.00 | 0.5205 times | Fri 27 February 2026 | 95.75 (-10.81%) | 106.50 | 95.00 - 112.00 | 0.2554 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.2813 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.4526 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.7662 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 4.2936 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 1.2609 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.8632 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 1.054 times | Mon 30 June 2025 | 81.73 (-0.43%) | 83.00 | 80.20 - 87.99 | 1.1445 times |
Yearly price and charts Aztec
Strong yearly Stock price targets for Aztec 544177 are 75.44 and 104.44
| Yearly Target 1 | 68.29 |
| Yearly Target 2 | 82.59 |
| Yearly Target 3 | 97.293333333333 |
| Yearly Target 4 | 111.59 |
| Yearly Target 5 | 126.29 |
Yearly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 96.88 (-11.12%) | 108.00 | 83.00 - 112.00 | 0.0601 times | Wed 31 December 2025 | 109.00 (11.3%) | 97.50 | 70.00 - 128.00 | 0.8071 times | Tue 31 December 2024 | 97.93 (0%) | 90.00 | 63.00 - 135.00 | 2.1328 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aztec 544177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aztec 544177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 89 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aztec (544177) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.35 and Aztec 544177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 97.57 |
| 12 day DMA | 96.16 |
| 20 day DMA | 93.57 |
| 35 day DMA | 94.24 |
| 50 day DMA | 97.38 |
| 100 day DMA | 102.97 |
| 150 day DMA | 100.71 |
| 200 day DMA | 96.23 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.23 | 97.41 | 97.61 |
| 12 day EMA | 96.03 | 95.88 | 95.68 |
| 20 day EMA | 95.36 | 95.2 | 95.01 |
| 35 day EMA | 96.44 | 96.41 | 96.38 |
| 50 day EMA | 97.95 | 97.99 | 98.03 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.57 | 97.88 | 98.28 |
| 12 day SMA | 96.16 | 95.33 | 94.42 |
| 20 day SMA | 93.57 | 93.47 | 93.02 |
| 35 day SMA | 94.24 | 94.47 | 94.62 |
| 50 day SMA | 97.38 | 97.49 | 97.6 |
| 100 day SMA | 102.97 | 103.25 | 103.52 |
| 150 day SMA | 100.71 | 100.62 | 100.51 |
| 200 day SMA | 96.23 | 96.16 | 96.1 |
Fundamentals, profit and EPS of Aztec 544177
EPS is 4.82 and PE is: 20.1
Last quarter profit: (December 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 118.32
EPS is 4.82 and PE is: 20.1
Last quarter profit: (September 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 138.52
Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
