Munafa Stock Market Course + Intraday & FNO calls 
Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544177
- 544177 Experts view
- Tomorrow's Movement 544177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aztec
Strong intraday Stock price targets for Aztec are 108.83 and 111.33
| Intraday Target 1 | 107.05 |
| Intraday Target 2 | 108.1 |
| Intraday Target 3 | 109.55 |
| Intraday Target 4 | 110.6 |
| Intraday Target 5 | 112.05 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.15 (-2.46%) | 108.50 | 108.50 - 111.00 | 0.6579 times | Tue 10 February 2026 | 111.90 (3.61%) | 106.50 | 102.00 - 112.00 | 2.5 times | Mon 09 February 2026 | 108.00 (3.85%) | 107.00 | 107.00 - 108.90 | 0.5263 times | Wed 04 February 2026 | 104.00 (4%) | 100.00 | 98.00 - 107.00 | 2.1053 times | Mon 02 February 2026 | 100.00 (-0.1%) | 100.00 | 100.00 - 100.00 | 0.1316 times | Sun 01 February 2026 | 100.10 (-6.75%) | 106.50 | 100.00 - 106.50 | 0.6579 times | Fri 30 January 2026 | 107.35 (3.47%) | 103.90 | 103.90 - 108.90 | 0.5263 times | Thu 29 January 2026 | 103.75 (-1.19%) | 103.00 | 99.95 - 105.00 | 1.1842 times | Fri 23 January 2026 | 105.00 (2.04%) | 100.00 | 100.00 - 108.00 | 0.3947 times | Thu 22 January 2026 | 102.90 (-0.68%) | 101.00 | 101.00 - 104.50 | 1.3158 times | Wed 21 January 2026 | 103.60 (3.6%) | 98.00 | 98.00 - 105.00 | 1.4474 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 105.58 and 115.58
| Weekly Target 1 | 97.72 |
| Weekly Target 2 | 103.43 |
| Weekly Target 3 | 107.71666666667 |
| Weekly Target 4 | 113.43 |
| Weekly Target 5 | 117.72 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.15 (4.95%) | 107.00 | 102.00 - 112.00 | 1.1111 times | Wed 04 February 2026 | 104.00 (-3.12%) | 106.50 | 98.00 - 107.00 | 0.873 times | Fri 30 January 2026 | 107.35 (2.24%) | 103.00 | 99.95 - 108.90 | 0.5159 times | Fri 23 January 2026 | 105.00 (2.49%) | 102.45 | 98.00 - 108.00 | 1.0714 times | Fri 16 January 2026 | 102.45 (-3.35%) | 101.00 | 100.70 - 111.30 | 0.873 times | Fri 09 January 2026 | 106.00 (0.62%) | 102.00 | 101.00 - 107.00 | 0.5556 times | Fri 02 January 2026 | 105.35 (-10.72%) | 117.00 | 105.15 - 117.00 | 0.9921 times | Fri 26 December 2025 | 118.00 (-0.48%) | 119.00 | 110.50 - 120.00 | 1.2698 times | Fri 19 December 2025 | 118.57 (9%) | 108.50 | 108.50 - 119.55 | 1.5476 times | Fri 12 December 2025 | 108.78 (11%) | 98.11 | 97.00 - 109.75 | 1.1905 times | Fri 05 December 2025 | 98.00 (-1.01%) | 96.00 | 93.60 - 98.50 | 0.9921 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 103.58 and 117.58
| Monthly Target 1 | 92.38 |
| Monthly Target 2 | 100.77 |
| Monthly Target 3 | 106.38333333333 |
| Monthly Target 4 | 114.77 |
| Monthly Target 5 | 120.38 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.15 (1.68%) | 106.50 | 98.00 - 112.00 | 0.1244 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.2165 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.3483 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.5897 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 3.3043 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 0.9704 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.6643 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 0.8111 times | Mon 30 June 2025 | 81.73 (-0.43%) | 83.00 | 80.20 - 87.99 | 0.8808 times | Fri 30 May 2025 | 82.08 (-8.03%) | 88.00 | 79.50 - 104.28 | 2.0901 times | Wed 30 April 2025 | 89.25 (6.1%) | 86.95 | 86.95 - 101.90 | 0.5374 times |
Yearly price and charts Aztec
Strong yearly Stock price targets for Aztec 544177 are 103.58 and 117.58
| Yearly Target 1 | 92.38 |
| Yearly Target 2 | 100.77 |
| Yearly Target 3 | 106.38333333333 |
| Yearly Target 4 | 114.77 |
| Yearly Target 5 | 120.38 |
Yearly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 109.15 (0.14%) | 108.00 | 98.00 - 112.00 | 0.0206 times | Wed 31 December 2025 | 109.00 (11.3%) | 97.50 | 70.00 - 128.00 | 0.8179 times | Tue 31 December 2024 | 97.93 (0%) | 90.00 | 63.00 - 135.00 | 2.1615 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aztec 544177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aztec 544177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.5
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aztec (544177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.26 and Aztec 544177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 106.61 |
| 12 day DMA | 104.65 |
| 20 day DMA | 104.39 |
| 35 day DMA | 107.87 |
| 50 day DMA | 106.37 |
| 100 day DMA | 104.94 |
| 150 day DMA | 97.47 |
| 200 day DMA | 95.91 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.71 | 106.99 | 104.53 |
| 12 day EMA | 106 | 105.43 | 104.25 |
| 20 day EMA | 105.94 | 105.6 | 104.94 |
| 35 day EMA | 105.82 | 105.62 | 105.25 |
| 50 day EMA | 106.72 | 106.62 | 106.4 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.61 | 104.8 | 103.89 |
| 12 day SMA | 104.65 | 104.09 | 103.3 |
| 20 day SMA | 104.39 | 104.33 | 104.19 |
| 35 day SMA | 107.87 | 107.53 | 107.13 |
| 50 day SMA | 106.37 | 106.46 | 106.39 |
| 100 day SMA | 104.94 | 104.67 | 104.38 |
| 150 day SMA | 97.47 | 97.31 | 97.13 |
| 200 day SMA | 95.91 | 95.82 | 95.7 |
Fundamentals, profit and EPS of Aztec 544177
EPS is 4.82 and PE is: 22.65
Last quarter profit: (September 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 138.52
EPS is 5.41 and PE is: 20.18
Last quarter profit: (June 2025 quarter) 2.91 crores (7.38%)
Debt: 5.09 in crores
Market capitalization: 111.26
Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
