ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aztec

Strong intraday Stock price targets for Aztec are 95.56 and 98.35

Intraday Target 194.88
Intraday Target 296.24
Intraday Target 397.67
Intraday Target 499.03
Intraday Target 5100.46

Daily price and volume Aztec

Date Closing Open Range Volume
Mon 07 September 2026 97.60 (-0.36%) 99.10 96.31 - 99.10 0.2564 times
Fri 04 September 2026 97.95 (2.43%) 95.50 94.60 - 97.95 0.5769 times
Thu 03 September 2026 95.63 (-0.39%) 97.99 95.00 - 98.50 2.4359 times
Wed 02 September 2026 96.00 (0.5%) 94.50 94.50 - 96.00 0.1923 times
Tue 01 September 2026 95.52 (-1.53%) 97.05 95.05 - 97.05 0.5128 times
Mon 31 August 2026 97.00 (-3.96%) 97.00 97.00 - 97.00 0.0641 times
Fri 28 August 2026 101.00 (1.05%) 98.00 94.00 - 101.00 2.7564 times
Thu 27 August 2026 99.95 (0.86%) 98.90 95.25 - 100.00 0.9615 times
Wed 26 August 2026 99.10 (5.43%) 92.00 92.00 - 101.00 2.1795 times
Tue 25 August 2026 94.00 (0%) 94.00 94.00 - 94.00 0.0641 times
Mon 24 August 2026 94.00 (1.4%) 94.80 94.00 - 94.80 0.1923 times

 Daily chart Aztec

Weekly price and charts Aztec

Strong weekly Stock price targets for Aztec 544177 are 95.56 and 98.35

Weekly Target 194.88
Weekly Target 296.24
Weekly Target 397.67
Weekly Target 499.03
Weekly Target 5100.46

Weekly price and volumes for Aztec

Date Closing Open Range Volume
Mon 07 September 2026 97.60 (-0.36%) 99.10 96.31 - 99.10 0.0451 times
Fri 04 September 2026 97.95 (-3.02%) 97.00 94.50 - 98.50 0.6659 times
Fri 28 August 2026 101.00 (8.95%) 94.80 92.00 - 101.00 1.0835 times
Fri 21 August 2026 92.70 (-1.38%) 96.40 92.70 - 98.50 0.2935 times
Fri 14 August 2026 94.00 (-1.31%) 95.25 93.60 - 97.90 0.237 times
Thu 06 August 2026 95.25 (-7.97%) 101.20 95.00 - 101.20 0.1354 times
Fri 31 July 2026 103.50 (2.27%) 101.95 100.00 - 106.70 0.4515 times
Fri 24 July 2026 101.20 (3.16%) 95.55 93.95 - 103.00 2.4266 times
Fri 17 July 2026 98.10 (2.72%) 96.00 94.60 - 102.85 0.7562 times
Fri 10 July 2026 95.50 (-13.96%) 106.50 94.10 - 106.50 3.9052 times
Fri 03 July 2026 111.00 (11%) 102.00 96.60 - 115.00 4.2212 times

 weekly chart Aztec

Monthly price and charts Aztec

Strong monthly Stock price targets for Aztec 544177 are 96.05 and 100.65

Monthly Target 192.47
Monthly Target 295.03
Monthly Target 397.066666666667
Monthly Target 499.63
Monthly Target 5101.67

Monthly price and volumes Aztec

Date Closing Open Range Volume
Mon 07 September 2026 97.60 (0.62%) 97.05 94.50 - 99.10 0.2918 times
Mon 31 August 2026 97.00 (-6.28%) 101.20 92.00 - 101.20 0.7341 times
Fri 31 July 2026 103.50 (-4.03%) 105.60 93.95 - 113.90 4.24 times
Tue 30 June 2026 107.85 (13.53%) 92.30 83.00 - 115.00 1.7976 times
Fri 29 May 2026 95.00 (-5.94%) 100.80 90.90 - 106.00 0.3388 times
Wed 29 April 2026 101.00 (21.69%) 86.49 85.99 - 104.00 0.4 times
Mon 30 March 2026 83.00 (-13.32%) 90.50 83.00 - 102.00 0.7576 times
Fri 27 February 2026 95.75 (-10.81%) 106.50 95.00 - 112.00 0.3718 times
Fri 30 January 2026 107.35 (-1.51%) 108.00 98.00 - 111.30 0.4094 times
Wed 31 December 2025 109.00 (10.1%) 96.00 93.60 - 120.00 0.6588 times
Fri 28 November 2025 99.00 (-18.46%) 117.00 98.50 - 118.00 1.1153 times

 monthly chart Aztec

Yearly price and charts Aztec

Strong yearly Stock price targets for Aztec 544177 are 74.3 and 106.3

Yearly Target 166.53
Yearly Target 282.07
Yearly Target 398.533333333333
Yearly Target 4114.07
Yearly Target 5130.53

Yearly price and volumes Aztec

Date Closing Open Range Volume
Mon 07 September 2026 97.60 (-10.46%) 108.00 83.00 - 115.00 0.2732 times
Wed 31 December 2025 109.00 (11.3%) 97.50 70.00 - 128.00 0.7486 times
Tue 31 December 2024 97.93 (0%) 90.00 63.00 - 135.00 1.9783 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Aztec

Tomorrow's movement Prediction of Aztec 544177 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aztec 544177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aztec 544177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aztec (544177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aztec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aztec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.47 and Aztec 544177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.

Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aztec 544177

DMA (daily moving average) of Aztec 544177

DMA period DMA value
5 day DMA 96.54
12 day DMA 96.7
20 day DMA 96.41
35 day DMA 97.69
50 day DMA 98.56
100 day DMA 96.39
150 day DMA 99.03
200 day DMA 101.36

EMA (exponential moving average) of Aztec 544177

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1596.9296.4
12 day EMA9796.8996.7
20 day EMA97.0797.0196.91
35 day EMA97.2297.297.16
50 day EMA97.6597.6597.64

SMA (simple moving average) of Aztec 544177

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5496.4297.03
12 day SMA96.796.4996.53
20 day SMA96.4196.2996.26
35 day SMA97.6997.7797.7
50 day SMA98.5698.4898.39
100 day SMA96.3996.396.22
150 day SMA99.0399.0899.11
200 day SMA101.36101.31101.28

Fundamentals, profit and EPS of Aztec 544177

EPS is 5.45 and PE is: 17.91

Last quarter profit: (March 2026 quarter) 3.18 crores (6.71%)

Debt: 16.70 in crores

Market capitalization: 136.00

EPS is 4.82 and PE is: 20.25

Last quarter profit: (December 2025 quarter) 3.64 crores (-18.20%)

Debt: 10.28 in crores

Market capitalization: 118.32

Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top