Munafa Stock Market Course + Intraday & FNO calls 
Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544177
- 544177 Experts view
- Tomorrow's Movement 544177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aztec
Strong intraday Stock price targets for Aztec are 99.5 and 100.5
| Intraday Target 1 | 99.33 |
| Intraday Target 2 | 99.67 |
| Intraday Target 3 | 100.33333333333 |
| Intraday Target 4 | 100.67 |
| Intraday Target 5 | 101.33 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100.00 (-2.39%) | 101.00 | 100.00 - 101.00 | 0.4 times | Mon 19 January 2026 | 102.45 (0%) | 102.45 | 102.45 - 102.45 | 0.2 times | Fri 16 January 2026 | 102.45 (-0.24%) | 102.45 | 102.45 - 102.45 | 0.2 times | Wed 14 January 2026 | 102.70 (-4.11%) | 104.60 | 101.75 - 104.80 | 1.2 times | Mon 12 January 2026 | 107.10 (1.04%) | 101.00 | 100.70 - 111.30 | 3 times | Fri 09 January 2026 | 106.00 (1%) | 104.95 | 104.95 - 107.00 | 0.4 times | Thu 08 January 2026 | 104.95 (3.91%) | 104.00 | 103.00 - 104.95 | 0.8 times | Tue 06 January 2026 | 101.00 (-4.13%) | 102.00 | 101.00 - 102.00 | 1.6 times | Fri 02 January 2026 | 105.35 (-2.45%) | 106.00 | 105.15 - 106.00 | 1.6 times | Thu 01 January 2026 | 108.00 (-0.92%) | 108.00 | 108.00 - 108.00 | 0.6 times | Wed 31 December 2025 | 109.00 (-1.85%) | 108.50 | 108.00 - 110.00 | 1.4 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 98.78 and 101.23
| Weekly Target 1 | 98.37 |
| Weekly Target 2 | 99.18 |
| Weekly Target 3 | 100.81666666667 |
| Weekly Target 4 | 101.63 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100.00 (-2.39%) | 102.45 | 100.00 - 102.45 | 0.0977 times | Fri 16 January 2026 | 102.45 (-3.35%) | 101.00 | 100.70 - 111.30 | 0.7166 times | Fri 09 January 2026 | 106.00 (0.62%) | 102.00 | 101.00 - 107.00 | 0.456 times | Fri 02 January 2026 | 105.35 (-10.72%) | 117.00 | 105.15 - 117.00 | 0.8143 times | Fri 26 December 2025 | 118.00 (-0.48%) | 119.00 | 110.50 - 120.00 | 1.0423 times | Fri 19 December 2025 | 118.57 (9%) | 108.50 | 108.50 - 119.55 | 1.2704 times | Fri 12 December 2025 | 108.78 (11%) | 98.11 | 97.00 - 109.75 | 0.9772 times | Fri 05 December 2025 | 98.00 (-1.01%) | 96.00 | 93.60 - 98.50 | 0.8143 times | Fri 28 November 2025 | 99.00 (-8.5%) | 107.00 | 98.50 - 107.00 | 1.9544 times | Fri 21 November 2025 | 108.20 (-4.92%) | 113.75 | 108.15 - 117.00 | 1.8567 times | Fri 14 November 2025 | 113.80 (2.06%) | 114.95 | 102.25 - 116.90 | 2.3453 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 94.35 and 105.65
| Monthly Target 1 | 92.47 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 103.76666666667 |
| Monthly Target 4 | 107.53 |
| Monthly Target 5 | 115.07 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100.00 (-8.26%) | 108.00 | 100.00 - 111.30 | 0.1205 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.3375 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.5714 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 3.2015 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 0.9402 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.6437 times | Thu 31 July 2025 | 80.55 (-1.44%) | 83.90 | 78.10 - 87.70 | 0.7859 times | Mon 30 June 2025 | 81.73 (-0.43%) | 83.00 | 80.20 - 87.99 | 0.8534 times | Fri 30 May 2025 | 82.08 (-8.03%) | 88.00 | 79.50 - 104.28 | 2.0251 times | Wed 30 April 2025 | 89.25 (6.1%) | 86.95 | 86.95 - 101.90 | 0.5207 times | Fri 28 March 2025 | 84.12 (-0.05%) | 86.68 | 82.01 - 100.00 | 1.2223 times |
Yearly price and charts Aztec
Strong yearly Stock price targets for Aztec 544177 are 94.35 and 105.65
| Yearly Target 1 | 92.47 |
| Yearly Target 2 | 96.23 |
| Yearly Target 3 | 103.76666666667 |
| Yearly Target 4 | 107.53 |
| Yearly Target 5 | 115.07 |
Yearly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100.00 (-8.26%) | 108.00 | 100.00 - 111.30 | 0.0076 times | Wed 31 December 2025 | 109.00 (11.3%) | 97.50 | 70.00 - 128.00 | 0.8215 times | Tue 31 December 2024 | 97.93 (0%) | 90.00 | 63.00 - 135.00 | 2.1709 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aztec 544177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aztec 544177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.58
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 97, while middle bands are at 104 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aztec (544177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.68 and Aztec 544177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 105 |
| 20 day DMA | 109.59 |
| 35 day DMA | 106.09 |
| 50 day DMA | 108.08 |
| 100 day DMA | 102.55 |
| 150 day DMA | 95.98 |
| 200 day DMA | 95.21 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.43 | 103.64 | 104.24 |
| 12 day EMA | 104.93 | 105.83 | 106.45 |
| 20 day EMA | 106.34 | 107.01 | 107.49 |
| 35 day EMA | 108.19 | 108.67 | 109.04 |
| 50 day EMA | 108.63 | 108.98 | 109.25 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 104.14 | 104.64 |
| 12 day SMA | 105 | 106.34 | 107.63 |
| 20 day SMA | 109.59 | 110.16 | 110.48 |
| 35 day SMA | 106.09 | 106.32 | 106.64 |
| 50 day SMA | 108.08 | 108.57 | 109.01 |
| 100 day SMA | 102.55 | 102.37 | 102.19 |
| 150 day SMA | 95.98 | 95.85 | 95.72 |
| 200 day SMA | 95.21 | 95.14 | 95.08 |
Fundamentals, profit and EPS of Aztec 544177
EPS is 4.82 and PE is: 20.75
Last quarter profit: (September 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 138.52
EPS is 5.41 and PE is: 18.48
Last quarter profit: (June 2025 quarter) 2.91 crores (7.38%)
Debt: 5.09 in crores
Market capitalization: 111.26
Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
