Munafa Stock Market Course + Intraday & FNO calls 
Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544177
- 544177 Experts view
- Tomorrow's Movement 544177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aztec
Strong intraday Stock price targets for Aztec are 99.18 and 104.38
| Intraday Target 1 | 98.15 |
| Intraday Target 2 | 100.2 |
| Intraday Target 3 | 103.35 |
| Intraday Target 4 | 105.4 |
| Intraday Target 5 | 108.55 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 102.25 (-7.88%) | 106.50 | 101.30 - 106.50 | 1.0134 times | Fri 03 July 2026 | 111.00 (13.38%) | 101.40 | 99.10 - 113.90 | 1.5105 times | Thu 02 July 2026 | 97.90 (-3.5%) | 100.10 | 96.60 - 103.40 | 1.1855 times | Wed 01 July 2026 | 101.45 (-5.93%) | 105.60 | 97.00 - 110.00 | 1.7591 times | Tue 30 June 2026 | 107.85 (8.17%) | 102.50 | 102.50 - 115.00 | 2.2562 times | Mon 29 June 2026 | 99.70 (-0.3%) | 102.00 | 99.00 - 102.00 | 0.4398 times | Thu 25 June 2026 | 100.00 (1.01%) | 99.99 | 99.99 - 102.00 | 0.3059 times | Wed 24 June 2026 | 99.00 (-1%) | 104.00 | 97.00 - 104.00 | 0.1912 times | Tue 23 June 2026 | 100.00 (0%) | 100.00 | 100.00 - 105.00 | 0.6501 times | Mon 22 June 2026 | 100.00 (5.21%) | 95.05 | 95.00 - 100.00 | 0.6883 times | Fri 19 June 2026 | 95.05 (1.35%) | 94.00 | 93.00 - 95.10 | 0.2486 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 99.18 and 104.38
| Weekly Target 1 | 98.15 |
| Weekly Target 2 | 100.2 |
| Weekly Target 3 | 103.35 |
| Weekly Target 4 | 105.4 |
| Weekly Target 5 | 108.55 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 102.25 (-7.88%) | 106.50 | 101.30 - 106.50 | 0.7162 times | Fri 03 July 2026 | 111.00 (11%) | 102.00 | 96.60 - 115.00 | 5.0541 times | Thu 25 June 2026 | 100.00 (5.21%) | 95.05 | 95.00 - 105.00 | 1.2973 times | Fri 19 June 2026 | 95.05 (10.52%) | 88.50 | 86.70 - 96.00 | 0.9189 times | Fri 12 June 2026 | 86.00 (2.38%) | 84.00 | 84.00 - 90.00 | 0.3378 times | Fri 05 June 2026 | 84.00 (-11.58%) | 92.30 | 83.00 - 92.30 | 0.7027 times | Fri 29 May 2026 | 95.00 (1.28%) | 93.80 | 90.90 - 98.00 | 0.2297 times | Fri 22 May 2026 | 93.80 (-5.25%) | 99.00 | 93.60 - 99.50 | 0.3243 times | Fri 15 May 2026 | 99.00 (-3.88%) | 103.00 | 98.00 - 103.95 | 0.1892 times | Fri 08 May 2026 | 103.00 (1.98%) | 100.80 | 96.05 - 106.00 | 0.2297 times | Wed 29 April 2026 | 101.00 (4.12%) | 94.50 | 94.02 - 104.00 | 0.1892 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 90.78 and 108.08
| Monthly Target 1 | 86.95 |
| Monthly Target 2 | 94.6 |
| Monthly Target 3 | 104.25 |
| Monthly Target 4 | 111.9 |
| Monthly Target 5 | 121.55 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 102.25 (-5.19%) | 105.60 | 96.60 - 113.90 | 1.0011 times | Tue 30 June 2026 | 107.85 (13.53%) | 92.30 | 83.00 - 115.00 | 1.3371 times | Fri 29 May 2026 | 95.00 (-5.94%) | 100.80 | 90.90 - 106.00 | 0.252 times | Wed 29 April 2026 | 101.00 (21.69%) | 86.49 | 85.99 - 104.00 | 0.2975 times | Mon 30 March 2026 | 83.00 (-13.32%) | 90.50 | 83.00 - 102.00 | 0.5635 times | Fri 27 February 2026 | 95.75 (-10.81%) | 106.50 | 95.00 - 112.00 | 0.2765 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.3045 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.49 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.8295 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 4.6482 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 1.3651 times |
Yearly price and charts Aztec
Strong yearly Stock price targets for Aztec 544177 are 76.63 and 108.63
| Yearly Target 1 | 68.08 |
| Yearly Target 2 | 85.17 |
| Yearly Target 3 | 100.08333333333 |
| Yearly Target 4 | 117.17 |
| Yearly Target 5 | 132.08 |
Yearly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 102.25 (-6.19%) | 108.00 | 83.00 - 115.00 | 0.1648 times | Wed 31 December 2025 | 109.00 (11.3%) | 97.50 | 70.00 - 128.00 | 0.7783 times | Tue 31 December 2024 | 97.93 (0%) | 90.00 | 63.00 - 135.00 | 2.0568 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aztec 544177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aztec 544177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aztec 544177 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aztec 544177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.8
Munafa value: 15 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 80, while middle bands are at 88 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aztec (544177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term and the buy signal is strong.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.63 and Aztec 544177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 104.09 |
| 12 day DMA | 100.67 |
| 20 day DMA | 95.1 |
| 35 day DMA | 95.93 |
| 50 day DMA | 96.61 |
| 100 day DMA | 97.77 |
| 150 day DMA | 102.27 |
| 200 day DMA | 98.89 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.38 | 103.94 | 100.41 |
| 12 day EMA | 100.55 | 100.24 | 98.28 |
| 20 day EMA | 98.48 | 98.08 | 96.72 |
| 35 day EMA | 97.03 | 96.72 | 95.88 |
| 50 day EMA | 96.63 | 96.4 | 95.8 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.09 | 103.58 | 101.38 |
| 12 day SMA | 100.67 | 99.94 | 97.91 |
| 20 day SMA | 95.1 | 94.5 | 93.55 |
| 35 day SMA | 95.93 | 95.85 | 95.49 |
| 50 day SMA | 96.61 | 96.42 | 96 |
| 100 day SMA | 97.77 | 97.86 | 97.91 |
| 150 day SMA | 102.27 | 102.35 | 102.34 |
| 200 day SMA | 98.89 | 98.8 | 98.67 |
Fundamentals, profit and EPS of Aztec 544177
EPS is 5.45 and PE is: 18.76
Last quarter profit: (March 2026 quarter) 3.18 crores (6.71%)
Debt: 16.70 in crores
Market capitalization: 136.00
EPS is 4.82 and PE is: 21.21
Last quarter profit: (December 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 118.32
Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
