Munafa Stock Market Course + Intraday & FNO calls 
Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544177
- 544177 Experts view
- Tomorrow's Movement 544177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aztec
Strong intraday Stock price targets for Aztec are 86.25 and 87.16
| Intraday Target 1 | 86.09 |
| Intraday Target 2 | 86.4 |
| Intraday Target 3 | 87.003333333333 |
| Intraday Target 4 | 87.31 |
| Intraday Target 5 | 87.91 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.70 (-2.58%) | 87.61 | 86.70 - 87.61 | 0.2885 times | Mon 15 June 2026 | 89.00 (3.49%) | 88.50 | 87.10 - 90.00 | 2.0192 times | Fri 12 June 2026 | 86.00 (-0.92%) | 85.01 | 85.01 - 86.00 | 0.6731 times | Thu 11 June 2026 | 86.80 (3.33%) | 86.00 | 86.00 - 90.00 | 0.9615 times | Tue 09 June 2026 | 84.00 (0%) | 84.00 | 84.00 - 86.00 | 0.5769 times | Mon 08 June 2026 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.1923 times | Fri 05 June 2026 | 84.00 (-7.01%) | 90.00 | 83.00 - 90.00 | 4.1346 times | Wed 03 June 2026 | 90.33 (-1.82%) | 90.00 | 89.60 - 91.00 | 0.4808 times | Mon 01 June 2026 | 92.00 (-3.16%) | 92.30 | 91.50 - 92.30 | 0.3846 times | Fri 29 May 2026 | 95.00 (-3.06%) | 94.50 | 94.30 - 95.00 | 0.2885 times | Wed 27 May 2026 | 98.00 (2.3%) | 97.00 | 96.00 - 98.00 | 0.5769 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 85.05 and 88.35
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 85.6 |
| Weekly Target 3 | 87.8 |
| Weekly Target 4 | 88.9 |
| Weekly Target 5 | 91.1 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.70 (0.81%) | 88.50 | 86.70 - 90.00 | 1.1009 times | Fri 12 June 2026 | 86.00 (2.38%) | 84.00 | 84.00 - 90.00 | 1.1468 times | Fri 05 June 2026 | 84.00 (-11.58%) | 92.30 | 83.00 - 92.30 | 2.3853 times | Fri 29 May 2026 | 95.00 (1.28%) | 93.80 | 90.90 - 98.00 | 0.7798 times | Fri 22 May 2026 | 93.80 (-5.25%) | 99.00 | 93.60 - 99.50 | 1.1009 times | Fri 15 May 2026 | 99.00 (-3.88%) | 103.00 | 98.00 - 103.95 | 0.6422 times | Fri 08 May 2026 | 103.00 (1.98%) | 100.80 | 96.05 - 106.00 | 0.7798 times | Wed 29 April 2026 | 101.00 (4.12%) | 94.50 | 94.02 - 104.00 | 0.6422 times | Fri 24 April 2026 | 97.00 (-1.47%) | 98.55 | 96.00 - 100.00 | 0.5963 times | Fri 17 April 2026 | 98.45 (3.63%) | 99.90 | 96.00 - 99.90 | 0.8257 times | Fri 10 April 2026 | 95.00 (10.45%) | 85.99 | 85.99 - 99.50 | 1.6514 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 80.2 and 89.5
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 82.37 |
| Monthly Target 3 | 87.333333333333 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 96.63 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.70 (-8.74%) | 92.30 | 83.00 - 92.30 | 0.3769 times | Fri 29 May 2026 | 95.00 (-5.94%) | 100.80 | 90.90 - 106.00 | 0.2687 times | Wed 29 April 2026 | 101.00 (21.69%) | 86.49 | 85.99 - 104.00 | 0.3172 times | Mon 30 March 2026 | 83.00 (-13.32%) | 90.50 | 83.00 - 102.00 | 0.6007 times | Fri 27 February 2026 | 95.75 (-10.81%) | 106.50 | 95.00 - 112.00 | 0.2948 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.3246 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.5224 times | Fri 28 November 2025 | 99.00 (-18.46%) | 117.00 | 98.50 - 118.00 | 0.8843 times | Fri 31 October 2025 | 121.41 (26.9%) | 96.99 | 95.15 - 128.00 | 4.9552 times | Tue 30 September 2025 | 95.67 (16.94%) | 82.37 | 82.37 - 98.00 | 1.4552 times | Fri 29 August 2025 | 81.81 (1.56%) | 80.65 | 78.25 - 86.00 | 0.9963 times |
Yearly price and charts Aztec
Strong yearly Stock price targets for Aztec 544177 are 70.35 and 99.35
| Yearly Target 1 | 64.9 |
| Yearly Target 2 | 75.8 |
| Yearly Target 3 | 93.9 |
| Yearly Target 4 | 104.8 |
| Yearly Target 5 | 122.9 |
Yearly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 86.70 (-20.46%) | 108.00 | 83.00 - 112.00 | 0.086 times | Wed 31 December 2025 | 109.00 (11.3%) | 97.50 | 70.00 - 128.00 | 0.8 times | Tue 31 December 2024 | 97.93 (0%) | 90.00 | 63.00 - 135.00 | 2.114 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aztec 544177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aztec 544177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 81, while middle bands are at 87 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aztec (544177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term and the sell signal is strong.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aztec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aztec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.42 and Aztec 544177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 89.3 |
| 20 day DMA | 92.5 |
| 35 day DMA | 95.46 |
| 50 day DMA | 94.04 |
| 100 day DMA | 99.47 |
| 150 day DMA | 102.24 |
| 200 day DMA | 97.82 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 87.33 | 86.49 |
| 12 day EMA | 88.99 | 89.41 | 89.49 |
| 20 day EMA | 90.95 | 91.4 | 91.65 |
| 35 day EMA | 92.12 | 92.44 | 92.64 |
| 50 day EMA | 93.19 | 93.45 | 93.63 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 85.96 | 84.96 |
| 12 day SMA | 89.3 | 89.74 | 90.14 |
| 20 day SMA | 92.5 | 93.31 | 94.01 |
| 35 day SMA | 95.46 | 95.69 | 95.81 |
| 50 day SMA | 94.04 | 94.11 | 94.19 |
| 100 day SMA | 99.47 | 99.57 | 99.66 |
| 150 day SMA | 102.24 | 102.26 | 102.27 |
| 200 day SMA | 97.82 | 97.78 | 97.73 |
Fundamentals, profit and EPS of Aztec 544177
EPS is 4.82 and PE is: 17.99
Last quarter profit: (December 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 118.32
EPS is 4.82 and PE is: 17.99
Last quarter profit: (September 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 138.52
Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
