Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544177
- 544177 Experts view
- Tomorrow's Movement 544177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aztec
Strong intraday Stock price targets for Aztec are 95.79 and 95.79
| Intraday Target 1 | 95.79 |
| Intraday Target 2 | 95.79 |
| Intraday Target 3 | 95.79 |
| Intraday Target 4 | 95.79 |
| Intraday Target 5 | 95.79 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.79 (2.78%) | 95.79 | 95.79 - 95.79 | 0.2273 times | Mon 28 September 2026 | 93.20 (-2.2%) | 93.20 | 93.19 - 93.20 | 1.1364 times | Fri 25 September 2026 | 95.30 (0%) | 92.60 | 92.60 - 95.30 | 0.4545 times | Wed 23 September 2026 | 95.30 (0.32%) | 95.00 | 94.95 - 95.30 | 0.9091 times | Tue 22 September 2026 | 95.00 (3.49%) | 92.50 | 92.50 - 95.00 | 0.4545 times | Mon 21 September 2026 | 91.80 (-1.29%) | 92.00 | 91.51 - 92.00 | 1.3636 times | Fri 18 September 2026 | 93.00 (0.98%) | 92.10 | 92.00 - 93.00 | 1.8182 times | Thu 17 September 2026 | 92.10 (-1.6%) | 92.50 | 92.00 - 92.50 | 1.1364 times | Wed 16 September 2026 | 93.60 (-0.43%) | 92.55 | 92.55 - 93.60 | 1.5909 times | Tue 15 September 2026 | 94.00 (-2.08%) | 95.00 | 94.00 - 95.00 | 0.9091 times | Fri 11 September 2026 | 96.00 (2.13%) | 94.00 | 92.00 - 96.00 | 4.3182 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 94.49 and 97.09
| Weekly Target 1 | 92.32 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 94.923333333333 |
| Weekly Target 4 | 96.66 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.79 (0.51%) | 93.20 | 93.19 - 95.79 | 0.122 times | Fri 25 September 2026 | 95.30 (2.47%) | 92.00 | 91.51 - 95.30 | 0.2846 times | Fri 18 September 2026 | 93.00 (-3.13%) | 95.00 | 92.00 - 95.00 | 0.4878 times | Fri 11 September 2026 | 96.00 (-1.99%) | 99.10 | 92.00 - 99.10 | 3.9431 times | Fri 04 September 2026 | 97.95 (-3.02%) | 97.00 | 94.50 - 98.50 | 1.1992 times | Fri 28 August 2026 | 101.00 (8.95%) | 94.80 | 92.00 - 101.00 | 1.9512 times | Fri 21 August 2026 | 92.70 (-1.38%) | 96.40 | 92.70 - 98.50 | 0.5285 times | Fri 14 August 2026 | 94.00 (-1.31%) | 95.25 | 93.60 - 97.90 | 0.4268 times | Thu 06 August 2026 | 95.25 (-7.97%) | 101.20 | 95.00 - 101.20 | 0.2439 times | Fri 31 July 2026 | 103.50 (2.27%) | 101.95 | 100.00 - 106.70 | 0.813 times | Fri 24 July 2026 | 101.20 (3.16%) | 95.55 | 93.95 - 103.00 | 4.3699 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 95.79 and 95.79
| Monthly Target 1 | 95.79 |
| Monthly Target 2 | 95.79 |
| Monthly Target 3 | 95.79 |
| Monthly Target 4 | 95.79 |
| Monthly Target 5 | 95.79 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.79 (2.78%) | 95.79 | 95.79 - 95.79 | 0.0045 times | Mon 28 September 2026 | 93.20 (-3.92%) | 97.05 | 91.51 - 99.10 | 1.3294 times | Mon 31 August 2026 | 97.00 (-6.28%) | 101.20 | 92.00 - 101.20 | 0.703 times | Fri 31 July 2026 | 103.50 (-4.03%) | 105.60 | 93.95 - 113.90 | 4.0604 times | Tue 30 June 2026 | 107.85 (13.53%) | 92.30 | 83.00 - 115.00 | 1.7215 times | Fri 29 May 2026 | 95.00 (-5.94%) | 100.80 | 90.90 - 106.00 | 0.3245 times | Wed 29 April 2026 | 101.00 (21.69%) | 86.49 | 85.99 - 104.00 | 0.3831 times | Mon 30 March 2026 | 83.00 (-13.32%) | 90.50 | 83.00 - 102.00 | 0.7256 times | Fri 27 February 2026 | 95.75 (-10.81%) | 106.50 | 95.00 - 112.00 | 0.356 times | Fri 30 January 2026 | 107.35 (-1.51%) | 108.00 | 98.00 - 111.30 | 0.3921 times | Wed 31 December 2025 | 109.00 (10.1%) | 96.00 | 93.60 - 120.00 | 0.6309 times |
Yearly price and charts Aztec
Strong yearly Stock price targets for Aztec 544177 are 73.4 and 105.4
| Yearly Target 1 | 65.93 |
| Yearly Target 2 | 80.86 |
| Yearly Target 3 | 97.93 |
| Yearly Target 4 | 112.86 |
| Yearly Target 5 | 129.93 |
Yearly price and volumes Aztec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.79 (-12.12%) | 108.00 | 83.00 - 115.00 | 0.3021 times | Wed 31 December 2025 | 109.00 (11.3%) | 97.50 | 70.00 - 128.00 | 0.7406 times | Tue 31 December 2024 | 97.93 (0%) | 90.00 | 63.00 - 135.00 | 1.9572 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aztec 544177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aztec (544177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aztec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.41 and Aztec 544177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 94.92 |
| 12 day DMA | 94.09 |
| 20 day DMA | 95.01 |
| 35 day DMA | 95.54 |
| 50 day DMA | 96.8 |
| 100 day DMA | 96.79 |
| 150 day DMA | 97.26 |
| 200 day DMA | 100.64 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 94.11 | 94.56 |
| 12 day EMA | 94.61 | 94.4 | 94.62 |
| 20 day EMA | 95.01 | 94.93 | 95.11 |
| 35 day EMA | 95.96 | 95.97 | 96.13 |
| 50 day EMA | 96.99 | 97.04 | 97.2 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.92 | 94.12 | 94.08 |
| 12 day SMA | 94.09 | 94.04 | 94.3 |
| 20 day SMA | 95.01 | 95.27 | 95.61 |
| 35 day SMA | 95.54 | 95.58 | 95.81 |
| 50 day SMA | 96.8 | 96.79 | 96.89 |
| 100 day SMA | 96.79 | 96.81 | 96.83 |
| 150 day SMA | 97.26 | 97.32 | 97.42 |
| 200 day SMA | 100.64 | 100.75 | 100.86 |
Fundamentals, profit and EPS of Aztec 544177
EPS is 5.45 and PE is: 17.58
Last quarter profit: (March 2026 quarter) 3.18 crores (6.71%)
Debt: 16.70 in crores
Market capitalization: 136.00
EPS is 4.82 and PE is: 19.87
Last quarter profit: (December 2025 quarter) 3.64 crores (-18.20%)
Debt: 10.28 in crores
Market capitalization: 118.32
Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


