Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aztec 544177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544177
- 544177 Experts view
- Tomorrow's Movement 544177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aztec
Strong intraday Stock price targets for Aztec are 90 and 90
| Intraday Target 1 | 90 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 90 |
| Intraday Target 4 | 90 |
| Intraday Target 5 | 90 |
Daily price and volume Aztec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.00 (0.78%) | 90.00 | 90.00 - 90.00 | 0.1695 times |
| Wed 02 April 2025 | 89.30 (6.16%) | 86.95 | 86.95 - 89.30 | 1.0169 times |
| Fri 28 March 2025 | 84.12 (-4.68%) | 85.00 | 82.01 - 89.74 | 2.0339 times |
| Wed 26 March 2025 | 88.25 (-1.94%) | 91.00 | 88.00 - 91.00 | 0.8475 times |
| Tue 25 March 2025 | 90.00 (-0.28%) | 90.25 | 90.00 - 91.00 | 1.0169 times |
| Mon 24 March 2025 | 90.25 (0.28%) | 90.15 | 90.15 - 90.30 | 0.5085 times |
| Fri 21 March 2025 | 90.00 (2.66%) | 92.00 | 90.00 - 92.90 | 1.1864 times |
| Thu 20 March 2025 | 87.67 (-1.49%) | 87.50 | 87.00 - 90.00 | 1.0169 times |
| Wed 19 March 2025 | 89.00 (-1.11%) | 88.25 | 87.75 - 89.00 | 1.5254 times |
| Tue 18 March 2025 | 90.00 (0%) | 87.00 | 87.00 - 90.00 | 0.678 times |
| Mon 17 March 2025 | 90.00 (-7.22%) | 94.55 | 90.00 - 94.55 | 2.5424 times |
Weekly price and charts Aztec
Strong weekly Stock price targets for Aztec 544177 are 88.48 and 91.53
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 88.983333333333 |
| Weekly Target 4 | 91.02 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Aztec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.00 (6.99%) | 86.95 | 86.95 - 90.00 | 0.068 times |
| Fri 28 March 2025 | 84.12 (-6.53%) | 90.15 | 82.01 - 91.00 | 0.2527 times |
| Fri 21 March 2025 | 90.00 (-7.22%) | 94.55 | 87.00 - 94.55 | 0.3984 times |
| Thu 13 March 2025 | 97.00 (5.43%) | 94.76 | 93.00 - 100.00 | 1.691 times |
| Fri 07 March 2025 | 92.00 (9.32%) | 86.68 | 82.50 - 93.00 | 2.585 times |
| Fri 28 February 2025 | 84.16 (5.2%) | 77.35 | 77.05 - 88.00 | 1.1467 times |
| Fri 21 February 2025 | 80.00 (-2.43%) | 78.25 | 71.50 - 83.89 | 1.759 times |
| Fri 14 February 2025 | 81.99 (2.49%) | 77.25 | 75.50 - 83.25 | 0.4373 times |
| Fri 07 February 2025 | 80.00 (-1.54%) | 79.00 | 78.05 - 83.06 | 0.758 times |
| Fri 31 January 2025 | 81.25 (-2.13%) | 80.00 | 70.00 - 85.50 | 0.9038 times |
| Fri 24 January 2025 | 83.02 (-4.56%) | 87.00 | 82.16 - 87.00 | 0.6414 times |
Monthly price and charts Aztec
Strong monthly Stock price targets for Aztec 544177 are 88.48 and 91.53
| Monthly Target 1 | 85.93 |
| Monthly Target 2 | 87.97 |
| Monthly Target 3 | 88.983333333333 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes Aztec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.00 (6.99%) | 86.95 | 86.95 - 90.00 | 0.006 times |
| Fri 28 March 2025 | 84.12 (-0.05%) | 86.68 | 82.01 - 100.00 | 0.4353 times |
| Fri 28 February 2025 | 84.16 (3.58%) | 79.00 | 71.50 - 88.00 | 0.3623 times |
| Fri 31 January 2025 | 81.25 (-17.03%) | 97.50 | 70.00 - 99.00 | 0.3546 times |
| Tue 31 December 2024 | 97.93 (6.68%) | 92.50 | 89.60 - 107.20 | 1.0046 times |
| Fri 29 November 2024 | 91.80 (4.5%) | 87.80 | 81.00 - 100.00 | 0.5838 times |
| Thu 31 October 2024 | 87.85 (-6.99%) | 91.20 | 80.00 - 98.35 | 0.3812 times |
| Mon 30 September 2024 | 94.45 (-17.55%) | 119.00 | 92.00 - 119.00 | 0.9736 times |
| Fri 30 August 2024 | 114.55 (28.64%) | 88.00 | 81.00 - 135.00 | 2.981 times |
| Wed 31 July 2024 | 89.05 (25.78%) | 70.00 | 69.05 - 123.25 | 2.9175 times |
| Fri 28 June 2024 | 70.80 (1.71%) | 72.80 | 63.00 - 79.00 | 1.1677 times |
Yearly price and charts Aztec
Strong yearly Stock price targets for Aztec 544177 are 65 and 95
| Yearly Target 1 | 56.67 |
| Yearly Target 2 | 73.33 |
| Yearly Target 3 | 86.666666666667 |
| Yearly Target 4 | 103.33 |
| Yearly Target 5 | 116.67 |
Yearly price and volumes Aztec
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.00 (-8.1%) | 97.50 | 70.00 - 100.00 | 0.1716 times |
| Tue 31 December 2024 | 97.93 (0%) | 90.00 | 63.00 - 135.00 | 1.8284 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Aztec
Tomorrow's movement Prediction of Aztec 544177 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aztec 544177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aztec 544177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.56
Munafa value: 85 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aztec (544177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aztec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aztec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aztec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aztec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aztec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.21 and Aztec 544177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aztec 544177 stock. Volume based technical analysis of Aztec 544177 stock is negative.
Aztec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aztec 544177
DMA (daily moving average) of Aztec 544177
| DMA period | DMA value |
| 5 day DMA | 88.33 |
| 12 day DMA | 89.63 |
| 20 day DMA | 90.37 |
| 35 day DMA | 85.72 |
| 50 day DMA | 84.73 |
| 100 day DMA | 89.47 |
| 150 day DMA | 92.28 |
| 200 day DMA | 89.9 |
EMA (exponential moving average) of Aztec 544177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 88.21 | 87.67 |
| 12 day EMA | 89.09 | 88.93 | 88.86 |
| 20 day EMA | 88.62 | 88.48 | 88.39 |
| 35 day EMA | 87.6 | 87.46 | 87.35 |
| 50 day EMA | 85.53 | 85.35 | 85.19 |
SMA (simple moving average) of Aztec 544177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.33 | 88.38 | 88.52 |
| 12 day SMA | 89.63 | 90.28 | 90.63 |
| 20 day SMA | 90.37 | 90.08 | 89.84 |
| 35 day SMA | 85.72 | 85.5 | 85.25 |
| 50 day SMA | 84.73 | 84.67 | 84.65 |
| 100 day SMA | 89.47 | 89.45 | 89.41 |
| 150 day SMA | 92.28 | 92.23 | 92.2 |
| 200 day SMA | 89.9 | 89.78 | 89.66 |
Fundamentals, profit and EPS of Aztec 544177
EPS is 5.98 and PE is: 15.05
Last quarter profit: (December 2024 quarter) 4.45 crores (0.00%)
Debt: 5.45 in crores
Market capitalization: 127.16
EPS is 5.98 and PE is: 15.05
Last quarter profit: (September 2024 quarter) 4.45 crores (0.00%)
Debt: 5.45 in crores
Market capitalization: 134.84
Videos related to: Aztec 544177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance