Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1454.53 and 1489.13
| Intraday Target 1 | 1430.42 |
| Intraday Target 2 | 1444.03 |
| Intraday Target 3 | 1465.0166666667 |
| Intraday Target 4 | 1478.63 |
| Intraday Target 5 | 1499.62 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1457.65 (0.05%) | 1456.90 | 1451.40 - 1486.00 | 0.24 times | Mon 22 June 2026 | 1456.85 (-2.43%) | 1493.45 | 1421.35 - 1498.85 | 5.3399 times | Fri 19 June 2026 | 1493.15 (1.94%) | 1455.10 | 1426.15 - 1499.00 | 0.1611 times | Thu 18 June 2026 | 1464.75 (0.61%) | 1460.00 | 1437.25 - 1486.00 | 0.1543 times | Wed 17 June 2026 | 1455.85 (2.46%) | 1421.00 | 1421.00 - 1467.70 | 0.0875 times | Tue 16 June 2026 | 1420.95 (-2.28%) | 1438.95 | 1395.00 - 1443.00 | 0.1745 times | Mon 15 June 2026 | 1454.05 (6.82%) | 1450.00 | 1387.30 - 1498.65 | 1.691 times | Fri 12 June 2026 | 1361.20 (8.44%) | 1256.10 | 1256.10 - 1370.00 | 0.2481 times | Thu 11 June 2026 | 1255.25 (1.98%) | 1227.00 | 1191.65 - 1264.15 | 1.8322 times | Wed 10 June 2026 | 1230.90 (1.76%) | 1265.95 | 1195.35 - 1265.95 | 0.0714 times | Tue 09 June 2026 | 1209.60 (1.82%) | 1205.75 | 1184.00 - 1216.00 | 0.088 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1400.75 and 1478.25
| Weekly Target 1 | 1381.78 |
| Weekly Target 2 | 1419.72 |
| Weekly Target 3 | 1459.2833333333 |
| Weekly Target 4 | 1497.22 |
| Weekly Target 5 | 1536.78 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1457.65 (-2.38%) | 1493.45 | 1421.35 - 1498.85 | 4.1604 times | Fri 19 June 2026 | 1493.15 (9.69%) | 1450.00 | 1387.30 - 1499.00 | 1.6913 times | Fri 12 June 2026 | 1361.20 (11.03%) | 1221.70 | 1182.00 - 1370.00 | 1.7459 times | Fri 05 June 2026 | 1225.95 (0%) | 1235.10 | 1164.25 - 1261.80 | 0.6477 times | Fri 29 May 2026 | 1225.95 (3.09%) | 1205.95 | 1185.40 - 1287.00 | 0.2661 times | Fri 22 May 2026 | 1189.25 (-0.01%) | 1169.50 | 1128.90 - 1213.95 | 0.2554 times | Fri 15 May 2026 | 1189.40 (-4.07%) | 1210.00 | 1140.20 - 1220.75 | 0.4193 times | Fri 08 May 2026 | 1239.90 (-1.13%) | 1254.90 | 1227.00 - 1311.70 | 0.2045 times | Thu 30 April 2026 | 1254.05 (0.79%) | 1250.65 | 1242.85 - 1286.85 | 0.2254 times | Fri 24 April 2026 | 1244.25 (-3.68%) | 1311.00 | 1224.65 - 1311.00 | 0.3841 times | Fri 17 April 2026 | 1291.85 (9.42%) | 1157.00 | 1121.10 - 1312.55 | 1.8483 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1310.95 and 1645.7
| Monthly Target 1 | 1038.88 |
| Monthly Target 2 | 1248.27 |
| Monthly Target 3 | 1373.6333333333 |
| Monthly Target 4 | 1583.02 |
| Monthly Target 5 | 1708.38 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1457.65 (18.9%) | 1235.10 | 1164.25 - 1499.00 | 1.5346 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.2132 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 1.4232 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 1.7376 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.9093 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.1817 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.6152 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.1369 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.4973 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 1.751 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.3276 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 901 and 1562.15
| Yearly Target 1 | 715.45 |
| Yearly Target 2 | 1086.55 |
| Yearly Target 3 | 1376.6 |
| Yearly Target 4 | 1747.7 |
| Yearly Target 5 | 2037.75 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1457.65 (-12.35%) | 1663.00 | 1005.50 - 1666.65 | 0.3508 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.4364 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 1.2128 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1392.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1312 and price is deviating by 114 points
Upper Bollinger band is at 1538 and lower is at 1085, while middle bands are at 1198 and 1425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1415.54 and Tbotek 544174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1465.65 |
| 12 day DMA | 1370.68 |
| 20 day DMA | 1311.02 |
| 35 day DMA | 1265.62 |
| 50 day DMA | 1261.92 |
| 100 day DMA | 1267.2 |
| 150 day DMA | 1386.8 |
| 200 day DMA | 1428.43 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.8 | 1447.38 | 1442.65 |
| 12 day EMA | 1392.28 | 1380.4 | 1366.5 |
| 20 day EMA | 1345.4 | 1333.59 | 1320.62 |
| 35 day EMA | 1302.52 | 1293.39 | 1283.77 |
| 50 day EMA | 1270.54 | 1262.91 | 1255 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.65 | 1458.31 | 1457.75 |
| 12 day SMA | 1370.68 | 1351.37 | 1331.79 |
| 20 day SMA | 1311.02 | 1298.92 | 1285.54 |
| 35 day SMA | 1265.62 | 1260.71 | 1254.91 |
| 50 day SMA | 1261.92 | 1256.06 | 1250.19 |
| 100 day SMA | 1267.2 | 1267.03 | 1267.06 |
| 150 day SMA | 1386.8 | 1387.79 | 1388.69 |
| 200 day SMA | 1428.43 | 1427.92 | 1427.53 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
