ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbotek

Strong intraday Stock price targets for Tbotek are 1453.55 and 1608.9

Intraday Target 11329.13
Intraday Target 21422.62
Intraday Target 31484.4833333333
Intraday Target 41577.97
Intraday Target 51639.83

Daily price and volume Tbotek

Date Closing Open Range Volume
Fri 13 February 2026 1516.10 (3.03%) 1471.45 1391.00 - 1546.35 8.4436 times
Thu 12 February 2026 1471.45 (-4.26%) 1565.30 1445.15 - 1569.35 0.4508 times
Wed 11 February 2026 1536.85 (-2.37%) 1574.90 1526.00 - 1597.90 0.1597 times
Tue 10 February 2026 1574.15 (3.52%) 1530.90 1530.90 - 1578.00 0.162 times
Mon 09 February 2026 1520.65 (3.87%) 1471.65 1460.20 - 1525.15 0.101 times
Fri 06 February 2026 1464.00 (0.42%) 1455.25 1432.00 - 1483.95 0.0581 times
Thu 05 February 2026 1457.90 (0.12%) 1470.00 1422.95 - 1470.00 0.1807 times
Wed 04 February 2026 1456.10 (-0.51%) 1463.55 1420.05 - 1463.55 0.1136 times
Tue 03 February 2026 1463.60 (5.2%) 1392.05 1392.05 - 1466.45 0.1701 times
Mon 02 February 2026 1391.20 (0.26%) 1352.90 1345.00 - 1408.35 0.1606 times
Sun 01 February 2026 1387.60 (-0.16%) 1439.45 1364.10 - 1439.45 0.0468 times

 Daily chart Tbotek

Weekly price and charts Tbotek

Strong weekly Stock price targets for Tbotek 544174 are 1453.55 and 1660.45

Weekly Target 11294.77
Weekly Target 21405.43
Weekly Target 31501.6666666667
Weekly Target 41612.33
Weekly Target 51708.57

Weekly price and volumes for Tbotek

Date Closing Open Range Volume
Fri 13 February 2026 1516.10 (3.56%) 1471.65 1391.00 - 1597.90 4.0934 times
Fri 06 February 2026 1464.00 (5.34%) 1439.45 1345.00 - 1483.95 0.3206 times
Fri 30 January 2026 1389.85 (-3.54%) 1439.95 1328.40 - 1439.95 0.2735 times
Fri 23 January 2026 1440.85 (-5.35%) 1512.00 1418.00 - 1525.60 0.4234 times
Fri 16 January 2026 1522.30 (-0.89%) 1524.40 1477.00 - 1569.50 0.2105 times
Fri 09 January 2026 1535.90 (-6.19%) 1653.70 1510.00 - 1661.85 0.2983 times
Fri 02 January 2026 1637.30 (-3.71%) 1702.30 1612.45 - 1703.60 3.3026 times
Fri 26 December 2025 1700.30 (-0.12%) 1695.00 1670.95 - 1720.00 0.21 times
Fri 19 December 2025 1702.30 (2.68%) 1705.80 1634.95 - 1733.90 0.4778 times
Fri 12 December 2025 1657.85 (1.98%) 1624.30 1574.15 - 1680.10 0.3899 times
Fri 05 December 2025 1625.60 (-1.62%) 1642.65 1602.10 - 1729.05 0.3657 times

 weekly chart Tbotek

Monthly price and charts Tbotek

Strong monthly Stock price targets for Tbotek 544174 are 1430.55 and 1683.45

Monthly Target 11233.43
Monthly Target 21374.77
Monthly Target 31486.3333333333
Monthly Target 41627.67
Monthly Target 51739.23

Monthly price and volumes Tbotek

Date Closing Open Range Volume
Fri 13 February 2026 1516.10 (9.08%) 1439.45 1345.00 - 1597.90 0.8549 times
Fri 30 January 2026 1389.85 (-16.43%) 1663.00 1328.40 - 1666.65 0.2628 times
Wed 31 December 2025 1663.00 (0.64%) 1642.65 1574.15 - 1733.90 0.8898 times
Fri 28 November 2025 1652.35 (11.44%) 1528.05 1471.00 - 1764.00 1.6444 times
Fri 31 October 2025 1482.75 (-2.66%) 1523.95 1471.00 - 1630.00 0.7193 times
Tue 30 September 2025 1523.30 (16.53%) 1306.05 1303.35 - 1697.25 2.5325 times
Fri 29 August 2025 1307.25 (-4.15%) 1351.00 1302.85 - 1484.40 0.4739 times
Thu 31 July 2025 1363.80 (-2.54%) 1449.95 1301.20 - 1476.50 0.4276 times
Mon 30 June 2025 1399.35 (7.18%) 1295.40 1247.00 - 1508.00 0.7605 times
Fri 30 May 2025 1305.60 (16.01%) 1112.85 1044.00 - 1374.40 1.4343 times
Wed 30 April 2025 1125.40 (-6.62%) 1203.00 1000.50 - 1215.00 0.4788 times

 monthly chart Tbotek

Yearly price and charts Tbotek

Strong yearly Stock price targets for Tbotek 544174 are 1253.13 and 1591.38

Yearly Target 11165.47
Yearly Target 21340.78
Yearly Target 31503.7166666667
Yearly Target 41679.03
Yearly Target 51841.97

Yearly price and volumes Tbotek

Date Closing Open Range Volume
Fri 13 February 2026 1516.10 (-8.83%) 1663.00 1328.40 - 1666.65 0.0503 times
Wed 31 December 2025 1663.00 (-4.13%) 1755.00 1000.50 - 1844.55 1.5993 times
Tue 31 December 2024 1734.65 (0%) 1380.00 1229.45 - 2000.00 1.3504 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Tbotek

Tomorrow's movement Prediction of Tbotek 544174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1489.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tbotek 544174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tbotek 544174 looks bullish. It has broken an important Moving average of 1491.64 with high volumes

Munafa value: 75 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1461 and price is deviating by 55 points

Upper Bollinger band is at 1570 and lower is at 1352, while middle bands are at 1407 and 1515

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tbotek (544174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbotek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1510.47 and Tbotek 544174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.

Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbotek 544174

DMA (daily moving average) of Tbotek 544174

DMA period DMA value
5 day DMA 1523.84
12 day DMA 1469.12
20 day DMA 1460.45
35 day DMA 1519.43
50 day DMA 1564.38
100 day DMA 1577.68
150 day DMA 1531.87
200 day DMA 1465.44

EMA (exponential moving average) of Tbotek 544174

EMA period EMA current EMA prev EMA prev2
5 day EMA1506.371501.51516.53
12 day EMA1489.061484.151486.46
20 day EMA1491.691489.121490.98
35 day EMA1523.21523.621526.69
50 day EMA1569.961572.161576.27

SMA (simple moving average) of Tbotek 544174

SMA period SMA current SMA prev SMA prev2
5 day SMA1523.841513.421510.71
12 day SMA1469.121457.281452.74
20 day SMA1460.451460.761465.05
35 day SMA1519.431524.761531.38
50 day SMA1564.381567.831572.36
100 day SMA1577.681578.551579.79
150 day SMA1531.871530.841530.3
200 day SMA1465.441462.981460.87

Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top