Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1453.55 and 1608.9
| Intraday Target 1 | 1329.13 |
| Intraday Target 2 | 1422.62 |
| Intraday Target 3 | 1484.4833333333 |
| Intraday Target 4 | 1577.97 |
| Intraday Target 5 | 1639.83 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1516.10 (3.03%) | 1471.45 | 1391.00 - 1546.35 | 8.4436 times | Thu 12 February 2026 | 1471.45 (-4.26%) | 1565.30 | 1445.15 - 1569.35 | 0.4508 times | Wed 11 February 2026 | 1536.85 (-2.37%) | 1574.90 | 1526.00 - 1597.90 | 0.1597 times | Tue 10 February 2026 | 1574.15 (3.52%) | 1530.90 | 1530.90 - 1578.00 | 0.162 times | Mon 09 February 2026 | 1520.65 (3.87%) | 1471.65 | 1460.20 - 1525.15 | 0.101 times | Fri 06 February 2026 | 1464.00 (0.42%) | 1455.25 | 1432.00 - 1483.95 | 0.0581 times | Thu 05 February 2026 | 1457.90 (0.12%) | 1470.00 | 1422.95 - 1470.00 | 0.1807 times | Wed 04 February 2026 | 1456.10 (-0.51%) | 1463.55 | 1420.05 - 1463.55 | 0.1136 times | Tue 03 February 2026 | 1463.60 (5.2%) | 1392.05 | 1392.05 - 1466.45 | 0.1701 times | Mon 02 February 2026 | 1391.20 (0.26%) | 1352.90 | 1345.00 - 1408.35 | 0.1606 times | Sun 01 February 2026 | 1387.60 (-0.16%) | 1439.45 | 1364.10 - 1439.45 | 0.0468 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1453.55 and 1660.45
| Weekly Target 1 | 1294.77 |
| Weekly Target 2 | 1405.43 |
| Weekly Target 3 | 1501.6666666667 |
| Weekly Target 4 | 1612.33 |
| Weekly Target 5 | 1708.57 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1516.10 (3.56%) | 1471.65 | 1391.00 - 1597.90 | 4.0934 times | Fri 06 February 2026 | 1464.00 (5.34%) | 1439.45 | 1345.00 - 1483.95 | 0.3206 times | Fri 30 January 2026 | 1389.85 (-3.54%) | 1439.95 | 1328.40 - 1439.95 | 0.2735 times | Fri 23 January 2026 | 1440.85 (-5.35%) | 1512.00 | 1418.00 - 1525.60 | 0.4234 times | Fri 16 January 2026 | 1522.30 (-0.89%) | 1524.40 | 1477.00 - 1569.50 | 0.2105 times | Fri 09 January 2026 | 1535.90 (-6.19%) | 1653.70 | 1510.00 - 1661.85 | 0.2983 times | Fri 02 January 2026 | 1637.30 (-3.71%) | 1702.30 | 1612.45 - 1703.60 | 3.3026 times | Fri 26 December 2025 | 1700.30 (-0.12%) | 1695.00 | 1670.95 - 1720.00 | 0.21 times | Fri 19 December 2025 | 1702.30 (2.68%) | 1705.80 | 1634.95 - 1733.90 | 0.4778 times | Fri 12 December 2025 | 1657.85 (1.98%) | 1624.30 | 1574.15 - 1680.10 | 0.3899 times | Fri 05 December 2025 | 1625.60 (-1.62%) | 1642.65 | 1602.10 - 1729.05 | 0.3657 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1430.55 and 1683.45
| Monthly Target 1 | 1233.43 |
| Monthly Target 2 | 1374.77 |
| Monthly Target 3 | 1486.3333333333 |
| Monthly Target 4 | 1627.67 |
| Monthly Target 5 | 1739.23 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1516.10 (9.08%) | 1439.45 | 1345.00 - 1597.90 | 0.8549 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2628 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.8898 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.6444 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.7193 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.5325 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.4739 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.4276 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.7605 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 1.4343 times | Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.4788 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 1253.13 and 1591.38
| Yearly Target 1 | 1165.47 |
| Yearly Target 2 | 1340.78 |
| Yearly Target 3 | 1503.7166666667 |
| Yearly Target 4 | 1679.03 |
| Yearly Target 5 | 1841.97 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1516.10 (-8.83%) | 1663.00 | 1328.40 - 1666.65 | 0.0503 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.5993 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 1.3504 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1489.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tbotek 544174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tbotek 544174 looks bullish. It has broken an important Moving average of 1491.64 with high volumes
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1461 and price is deviating by 55 points
Upper Bollinger band is at 1570 and lower is at 1352, while middle bands are at 1407 and 1515
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1510.47 and Tbotek 544174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1523.84 |
| 12 day DMA | 1469.12 |
| 20 day DMA | 1460.45 |
| 35 day DMA | 1519.43 |
| 50 day DMA | 1564.38 |
| 100 day DMA | 1577.68 |
| 150 day DMA | 1531.87 |
| 200 day DMA | 1465.44 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.37 | 1501.5 | 1516.53 |
| 12 day EMA | 1489.06 | 1484.15 | 1486.46 |
| 20 day EMA | 1491.69 | 1489.12 | 1490.98 |
| 35 day EMA | 1523.2 | 1523.62 | 1526.69 |
| 50 day EMA | 1569.96 | 1572.16 | 1576.27 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523.84 | 1513.42 | 1510.71 |
| 12 day SMA | 1469.12 | 1457.28 | 1452.74 |
| 20 day SMA | 1460.45 | 1460.76 | 1465.05 |
| 35 day SMA | 1519.43 | 1524.76 | 1531.38 |
| 50 day SMA | 1564.38 | 1567.83 | 1572.36 |
| 100 day SMA | 1577.68 | 1578.55 | 1579.79 |
| 150 day SMA | 1531.87 | 1530.84 | 1530.3 |
| 200 day SMA | 1465.44 | 1462.98 | 1460.87 |


