Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1581 and 1646.7
| Intraday Target 1 | 1566.13 |
| Intraday Target 2 | 1595.87 |
| Intraday Target 3 | 1631.8333333333 |
| Intraday Target 4 | 1661.57 |
| Intraday Target 5 | 1697.53 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1625.60 (-2.69%) | 1662.20 | 1602.10 - 1667.80 | 0.5758 times | Thu 04 December 2025 | 1670.50 (-1.07%) | 1687.95 | 1655.65 - 1697.15 | 0.2961 times | Wed 03 December 2025 | 1688.65 (-0.57%) | 1729.05 | 1676.80 - 1729.05 | 1.0172 times | Tue 02 December 2025 | 1698.35 (1.01%) | 1668.90 | 1666.10 - 1703.30 | 0.6267 times | Mon 01 December 2025 | 1681.40 (1.76%) | 1642.65 | 1642.65 - 1697.80 | 0.8323 times | Fri 28 November 2025 | 1652.35 (-2.69%) | 1674.85 | 1637.15 - 1706.80 | 0.7219 times | Thu 27 November 2025 | 1698.00 (0.54%) | 1696.00 | 1688.10 - 1710.00 | 0.5803 times | Wed 26 November 2025 | 1688.90 (-0.89%) | 1704.10 | 1676.70 - 1723.80 | 0.8422 times | Tue 25 November 2025 | 1704.00 (-1.63%) | 1725.00 | 1685.00 - 1725.00 | 1.4649 times | Mon 24 November 2025 | 1732.25 (1.23%) | 1700.70 | 1696.35 - 1754.00 | 3.0428 times | Fri 21 November 2025 | 1711.20 (2.1%) | 1697.30 | 1668.95 - 1764.00 | 8.1776 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1550.38 and 1677.33
| Weekly Target 1 | 1525.3 |
| Weekly Target 2 | 1575.45 |
| Weekly Target 3 | 1652.25 |
| Weekly Target 4 | 1702.4 |
| Weekly Target 5 | 1779.2 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1625.60 (-1.62%) | 1642.65 | 1602.10 - 1729.05 | 0.2881 times | Fri 28 November 2025 | 1652.35 (-3.44%) | 1700.70 | 1637.15 - 1754.00 | 0.5723 times | Fri 21 November 2025 | 1711.20 (8.67%) | 1573.10 | 1555.00 - 1764.00 | 1.2375 times | Fri 14 November 2025 | 1574.70 (-1.52%) | 1617.00 | 1542.65 - 1647.00 | 0.3455 times | Fri 07 November 2025 | 1599.00 (7.84%) | 1528.05 | 1471.00 - 1669.10 | 4.5325 times | Fri 31 October 2025 | 1482.75 (-6.94%) | 1604.95 | 1471.00 - 1622.35 | 2.4347 times | Thu 23 October 2025 | 1593.25 (0.97%) | 1576.75 | 1562.80 - 1630.00 | 0.0934 times | Fri 17 October 2025 | 1577.90 (0.86%) | 1547.00 | 1475.05 - 1591.65 | 0.1825 times | Fri 10 October 2025 | 1564.45 (-2.2%) | 1600.50 | 1526.35 - 1603.60 | 0.1309 times | Fri 03 October 2025 | 1599.70 (7.07%) | 1524.85 | 1465.80 - 1604.90 | 0.1825 times | Fri 26 September 2025 | 1494.05 (-8.53%) | 1631.15 | 1487.00 - 1650.05 | 0.4279 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1550.38 and 1677.33
| Monthly Target 1 | 1525.3 |
| Monthly Target 2 | 1575.45 |
| Monthly Target 3 | 1652.25 |
| Monthly Target 4 | 1702.4 |
| Monthly Target 5 | 1779.2 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1625.60 (-1.62%) | 1642.65 | 1602.10 - 1729.05 | 0.0208 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.4818 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.2107 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 0.742 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.1388 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.1253 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.2228 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 0.4202 times | Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.1403 times | Fri 28 March 2025 | 1205.15 (0.34%) | 1201.00 | 1138.75 - 1380.35 | 7.4972 times | Fri 28 February 2025 | 1201.10 (-22.81%) | 1525.05 | 1182.40 - 1675.15 | 0.0552 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 891.03 and 1735.08
| Yearly Target 1 | 646.17 |
| Yearly Target 2 | 1135.88 |
| Yearly Target 3 | 1490.2166666667 |
| Yearly Target 4 | 1979.93 |
| Yearly Target 5 | 2334.27 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1625.60 (-6.29%) | 1755.00 | 1000.50 - 1844.55 | 1.0728 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 0.9272 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1664.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbotek 544174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1651 and price is deviating by 50 points
Upper Bollinger band is at 1750 and lower is at 1551, while middle bands are at 1601 and 1700
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tbotek (544174) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1697.95 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1672.9 |
| 12 day DMA | 1685.6 |
| 20 day DMA | 1650.09 |
| 35 day DMA | 1612.61 |
| 50 day DMA | 1591.47 |
| 100 day DMA | 1521.79 |
| 150 day DMA | 1440.13 |
| 200 day DMA | 1404.76 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.77 | 1681.35 | 1686.78 |
| 12 day EMA | 1664.12 | 1671.12 | 1671.23 |
| 20 day EMA | 1650.2 | 1652.79 | 1650.93 |
| 35 day EMA | 1628.07 | 1628.22 | 1625.73 |
| 50 day EMA | 1601.15 | 1600.15 | 1597.28 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.9 | 1678.25 | 1683.75 |
| 12 day SMA | 1685.6 | 1684.25 | 1680.04 |
| 20 day SMA | 1650.09 | 1648.76 | 1644.14 |
| 35 day SMA | 1612.61 | 1608.91 | 1604.95 |
| 50 day SMA | 1591.47 | 1591.72 | 1590.98 |
| 100 day SMA | 1521.79 | 1518.96 | 1515.61 |
| 150 day SMA | 1440.13 | 1436.83 | 1432.46 |
| 200 day SMA | 1404.76 | 1404.64 | 1404.3 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
