Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 980.15 and 1044.1
| Intraday Target 1 | 967.28 |
| Intraday Target 2 | 993.02 |
| Intraday Target 3 | 1031.2333333333 |
| Intraday Target 4 | 1056.97 |
| Intraday Target 5 | 1095.18 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1018.75 (-4.51%) | 1063.95 | 1005.50 - 1069.45 | 0.1385 times | Fri 20 March 2026 | 1066.85 (-4.02%) | 1102.05 | 1063.10 - 1118.90 | 4.672 times | Thu 19 March 2026 | 1111.50 (-5.18%) | 1143.10 | 1106.00 - 1149.75 | 0.0873 times | Wed 18 March 2026 | 1172.25 (-0.4%) | 1175.00 | 1166.00 - 1206.20 | 0.0673 times | Tue 17 March 2026 | 1176.95 (-0.29%) | 1175.00 | 1164.65 - 1188.50 | 4.6442 times | Mon 16 March 2026 | 1180.40 (1.4%) | 1164.50 | 1125.85 - 1190.00 | 0.0731 times | Fri 13 March 2026 | 1164.15 (-4.05%) | 1203.65 | 1153.60 - 1207.30 | 0.0392 times | Thu 12 March 2026 | 1213.35 (0.97%) | 1178.00 | 1176.00 - 1249.00 | 0.0337 times | Wed 11 March 2026 | 1201.65 (-1.57%) | 1220.25 | 1176.30 - 1231.75 | 0.1479 times | Tue 10 March 2026 | 1220.85 (2.66%) | 1199.00 | 1183.80 - 1229.15 | 0.0967 times | Mon 09 March 2026 | 1189.20 (0.17%) | 1174.25 | 1129.75 - 1200.70 | 0.1033 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 980.15 and 1044.1
| Weekly Target 1 | 967.28 |
| Weekly Target 2 | 993.02 |
| Weekly Target 3 | 1031.2333333333 |
| Weekly Target 4 | 1056.97 |
| Weekly Target 5 | 1095.18 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1018.75 (-4.51%) | 1063.95 | 1005.50 - 1069.45 | 0.0818 times | Fri 20 March 2026 | 1066.85 (-8.36%) | 1164.50 | 1063.10 - 1206.20 | 5.6375 times | Fri 13 March 2026 | 1164.15 (-1.94%) | 1174.25 | 1129.75 - 1249.00 | 0.2486 times | Fri 06 March 2026 | 1187.15 (-3.2%) | 1125.90 | 1090.00 - 1200.00 | 0.245 times | Fri 27 February 2026 | 1226.35 (-9.71%) | 1378.50 | 1208.25 - 1378.50 | 1.093 times | Fri 20 February 2026 | 1358.20 (-10.41%) | 1452.05 | 1341.00 - 1485.00 | 0.1092 times | Fri 13 February 2026 | 1516.10 (3.56%) | 1471.65 | 1391.00 - 1597.90 | 2.0702 times | Fri 06 February 2026 | 1464.00 (5.34%) | 1439.45 | 1345.00 - 1483.95 | 0.1622 times | Fri 30 January 2026 | 1389.85 (-3.54%) | 1439.95 | 1328.40 - 1439.95 | 0.1383 times | Fri 23 January 2026 | 1440.85 (-5.35%) | 1512.00 | 1418.00 - 1525.60 | 0.2141 times | Fri 16 January 2026 | 1522.30 (-0.89%) | 1524.40 | 1477.00 - 1569.50 | 0.1065 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 890.38 and 1133.88
| Monthly Target 1 | 847.58 |
| Monthly Target 2 | 933.17 |
| Monthly Target 3 | 1091.0833333333 |
| Monthly Target 4 | 1176.67 |
| Monthly Target 5 | 1334.58 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1018.75 (-16.93%) | 1125.90 | 1005.50 - 1249.00 | 2.086 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 1.1532 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2304 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.7802 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.4418 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.6307 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.2205 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.4155 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.375 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.6668 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 1.2576 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 681.55 and 1342.7
| Yearly Target 1 | 569.15 |
| Yearly Target 2 | 793.95 |
| Yearly Target 3 | 1230.3 |
| Yearly Target 4 | 1455.1 |
| Yearly Target 5 | 1891.45 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1018.75 (-38.74%) | 1663.00 | 1005.50 - 1666.65 | 0.1708 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.5339 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 1.2952 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1147.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbotek 544174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbotek 544174 is strongly bearish. It has broken a strong support of 1074 and is expected to move down further.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1190 and price is deviating by 74 points
Upper Bollinger band is at 1337 and lower is at 1043, while middle bands are at 1117 and 1263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tbotek (544174) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.6 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1109.26 |
| 12 day DMA | 1158.59 |
| 20 day DMA | 1189.56 |
| 35 day DMA | 1303.96 |
| 50 day DMA | 1353.01 |
| 100 day DMA | 1495.1 |
| 150 day DMA | 1506.02 |
| 200 day DMA | 1469.92 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.01 | 1127.14 | 1157.28 |
| 12 day EMA | 1147.52 | 1170.92 | 1189.84 |
| 20 day EMA | 1196.81 | 1215.55 | 1231.2 |
| 35 day EMA | 1269.38 | 1284.14 | 1296.93 |
| 50 day EMA | 1348.62 | 1362.08 | 1374.12 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.26 | 1141.59 | 1161.05 |
| 12 day SMA | 1158.59 | 1169.83 | 1176.2 |
| 20 day SMA | 1189.56 | 1206.54 | 1221.96 |
| 35 day SMA | 1303.96 | 1314.49 | 1323.72 |
| 50 day SMA | 1353.01 | 1363.33 | 1373.52 |
| 100 day SMA | 1495.1 | 1500.7 | 1506.16 |
| 150 day SMA | 1506.02 | 1508.87 | 1511.06 |
| 200 day SMA | 1469.92 | 1471.29 | 1472.49 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
