Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1036.08 and 1096.33
| Intraday Target 1 | 988.55 |
| Intraday Target 2 | 1023.35 |
| Intraday Target 3 | 1048.8 |
| Intraday Target 4 | 1083.6 |
| Intraday Target 5 | 1109.05 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1058.15 (3.87%) | 1020.05 | 1014.00 - 1074.25 | 0.1444 times | Mon 23 March 2026 | 1018.75 (-4.51%) | 1063.95 | 1005.50 - 1069.45 | 0.1378 times | Fri 20 March 2026 | 1066.85 (-4.02%) | 1102.05 | 1063.10 - 1118.90 | 4.6495 times | Thu 19 March 2026 | 1111.50 (-5.18%) | 1143.10 | 1106.00 - 1149.75 | 0.0869 times | Wed 18 March 2026 | 1172.25 (-0.4%) | 1175.00 | 1166.00 - 1206.20 | 0.0669 times | Tue 17 March 2026 | 1176.95 (-0.29%) | 1175.00 | 1164.65 - 1188.50 | 4.6218 times | Mon 16 March 2026 | 1180.40 (1.4%) | 1164.50 | 1125.85 - 1190.00 | 0.0728 times | Fri 13 March 2026 | 1164.15 (-4.05%) | 1203.65 | 1153.60 - 1207.30 | 0.0391 times | Thu 12 March 2026 | 1213.35 (0.97%) | 1178.00 | 1176.00 - 1249.00 | 0.0335 times | Wed 11 March 2026 | 1201.65 (-1.57%) | 1220.25 | 1176.30 - 1231.75 | 0.1472 times | Tue 10 March 2026 | 1220.85 (2.66%) | 1199.00 | 1183.80 - 1229.15 | 0.0962 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 997.45 and 1066.2
| Weekly Target 1 | 977.22 |
| Weekly Target 2 | 1017.68 |
| Weekly Target 3 | 1045.9666666667 |
| Weekly Target 4 | 1086.43 |
| Weekly Target 5 | 1114.72 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1058.15 (-0.82%) | 1063.95 | 1005.50 - 1074.25 | 0.1661 times | Fri 20 March 2026 | 1066.85 (-8.36%) | 1164.50 | 1063.10 - 1206.20 | 5.5896 times | Fri 13 March 2026 | 1164.15 (-1.94%) | 1174.25 | 1129.75 - 1249.00 | 0.2465 times | Fri 06 March 2026 | 1187.15 (-3.2%) | 1125.90 | 1090.00 - 1200.00 | 0.2429 times | Fri 27 February 2026 | 1226.35 (-9.71%) | 1378.50 | 1208.25 - 1378.50 | 1.0837 times | Fri 20 February 2026 | 1358.20 (-10.41%) | 1452.05 | 1341.00 - 1485.00 | 0.1083 times | Fri 13 February 2026 | 1516.10 (3.56%) | 1471.65 | 1391.00 - 1597.90 | 2.0526 times | Fri 06 February 2026 | 1464.00 (5.34%) | 1439.45 | 1345.00 - 1483.95 | 0.1608 times | Fri 30 January 2026 | 1389.85 (-3.54%) | 1439.95 | 1328.40 - 1439.95 | 0.1372 times | Fri 23 January 2026 | 1440.85 (-5.35%) | 1512.00 | 1418.00 - 1525.60 | 0.2123 times | Fri 16 January 2026 | 1522.30 (-0.89%) | 1524.40 | 1477.00 - 1569.50 | 0.1056 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 910.08 and 1153.58
| Monthly Target 1 | 860.72 |
| Monthly Target 2 | 959.43 |
| Monthly Target 3 | 1104.2166666667 |
| Monthly Target 4 | 1202.93 |
| Monthly Target 5 | 1347.72 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1058.15 (-13.72%) | 1125.90 | 1005.50 - 1249.00 | 2.1087 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 1.1499 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2298 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.778 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.4376 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.6289 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.2141 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.4143 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.3739 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.6649 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 1.254 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 701.25 and 1362.4
| Yearly Target 1 | 582.28 |
| Yearly Target 2 | 820.22 |
| Yearly Target 3 | 1243.4333333333 |
| Yearly Target 4 | 1481.37 |
| Yearly Target 5 | 1904.58 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1058.15 (-36.37%) | 1663.00 | 1005.50 - 1666.65 | 0.1722 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.5332 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 1.2946 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1133.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1176 and price is deviating by 71 points
Upper Bollinger band is at 1317 and lower is at 1035, while middle bands are at 1106 and 1247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.72 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1085.5 |
| 12 day DMA | 1147.84 |
| 20 day DMA | 1175.68 |
| 35 day DMA | 1294.44 |
| 50 day DMA | 1343.45 |
| 100 day DMA | 1490.28 |
| 150 day DMA | 1503.45 |
| 200 day DMA | 1468.79 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.06 | 1091.01 | 1127.14 |
| 12 day EMA | 1133.77 | 1147.52 | 1170.92 |
| 20 day EMA | 1183.56 | 1196.75 | 1215.48 |
| 35 day EMA | 1257.48 | 1269.22 | 1283.97 |
| 50 day EMA | 1336.92 | 1348.29 | 1361.73 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.5 | 1109.26 | 1141.59 |
| 12 day SMA | 1147.84 | 1158.59 | 1169.83 |
| 20 day SMA | 1175.68 | 1189.56 | 1206.54 |
| 35 day SMA | 1294.44 | 1303.96 | 1314.49 |
| 50 day SMA | 1343.45 | 1353.01 | 1363.33 |
| 100 day SMA | 1490.28 | 1495.1 | 1500.7 |
| 150 day SMA | 1503.45 | 1506.02 | 1508.87 |
| 200 day SMA | 1468.79 | 1469.92 | 1471.29 |


