Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1177 and 1201.4
| Intraday Target 1 | 1158.47 |
| Intraday Target 2 | 1171.13 |
| Intraday Target 3 | 1182.8666666667 |
| Intraday Target 4 | 1195.53 |
| Intraday Target 5 | 1207.27 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1183.80 (0.91%) | 1181.00 | 1170.20 - 1194.60 | 0.1745 times | Wed 13 May 2026 | 1173.10 (0.22%) | 1155.70 | 1140.20 - 1177.80 | 0.9605 times | Tue 12 May 2026 | 1170.55 (-1.82%) | 1177.00 | 1153.00 - 1199.35 | 2.0179 times | Mon 11 May 2026 | 1192.25 (-3.84%) | 1210.00 | 1169.30 - 1220.75 | 2.76 times | Fri 08 May 2026 | 1239.90 (-2%) | 1261.05 | 1227.00 - 1278.70 | 0.6782 times | Thu 07 May 2026 | 1265.15 (-1.08%) | 1277.85 | 1256.15 - 1309.30 | 1.4608 times | Wed 06 May 2026 | 1279.00 (-0.47%) | 1293.00 | 1270.55 - 1311.70 | 0.3377 times | Tue 05 May 2026 | 1285.05 (-0.04%) | 1296.55 | 1276.75 - 1296.55 | 0.3043 times | Mon 04 May 2026 | 1285.55 (2.51%) | 1254.90 | 1254.90 - 1298.90 | 0.4851 times | Thu 30 April 2026 | 1254.05 (-1.74%) | 1272.95 | 1245.00 - 1278.10 | 0.821 times | Wed 29 April 2026 | 1276.20 (1.78%) | 1263.65 | 1256.20 - 1286.85 | 1.1781 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1121.73 and 1202.28
| Weekly Target 1 | 1101.03 |
| Weekly Target 2 | 1142.42 |
| Weekly Target 3 | 1181.5833333333 |
| Weekly Target 4 | 1222.97 |
| Weekly Target 5 | 1262.13 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1183.80 (-4.52%) | 1210.00 | 1140.20 - 1220.75 | 0.2151 times | Fri 08 May 2026 | 1239.90 (-1.13%) | 1254.90 | 1227.00 - 1311.70 | 0.1188 times | Thu 30 April 2026 | 1254.05 (0.79%) | 1250.65 | 1242.85 - 1286.85 | 0.131 times | Fri 24 April 2026 | 1244.25 (-3.68%) | 1311.00 | 1224.65 - 1311.00 | 0.2232 times | Fri 17 April 2026 | 1291.85 (9.42%) | 1157.00 | 1121.10 - 1312.55 | 1.0741 times | Fri 10 April 2026 | 1180.65 (7.96%) | 1090.05 | 1064.20 - 1235.05 | 2.8143 times | Thu 02 April 2026 | 1093.65 (-1.39%) | 1085.15 | 1050.60 - 1110.10 | 0.2611 times | Fri 27 March 2026 | 1109.05 (3.96%) | 1063.95 | 1005.50 - 1124.90 | 0.2968 times | Fri 20 March 2026 | 1066.85 (-8.36%) | 1164.50 | 1063.10 - 1206.20 | 4.6601 times | Fri 13 March 2026 | 1164.15 (-1.94%) | 1174.25 | 1129.75 - 1249.00 | 0.2055 times | Fri 06 March 2026 | 1187.15 (-3.2%) | 1125.90 | 1090.00 - 1200.00 | 0.2025 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1076.25 and 1247.75
| Monthly Target 1 | 1040.4 |
| Monthly Target 2 | 1112.1 |
| Monthly Target 3 | 1211.9 |
| Monthly Target 4 | 1283.6 |
| Monthly Target 5 | 1383.4 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1183.80 (-5.6%) | 1254.90 | 1140.20 - 1311.70 | 0.1231 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 1.6384 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 2.0002 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 1.0468 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2092 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.7082 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.3088 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.5725 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.0157 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.3772 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.3404 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 764.08 and 1425.23
| Yearly Target 1 | 624.17 |
| Yearly Target 2 | 903.98 |
| Yearly Target 3 | 1285.3166666667 |
| Yearly Target 4 | 1565.13 |
| Yearly Target 5 | 1946.47 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1183.80 (-28.82%) | 1663.00 | 1005.50 - 1666.65 | 0.2633 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.4838 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 1.2529 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1219.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbotek 544174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbotek 544174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1191.1
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1251 and price is deviating by 39 points
Upper Bollinger band is at 1328 and lower is at 1174, while middle bands are at 1213 and 1290
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.12 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1191.92 |
| 12 day DMA | 1238.21 |
| 20 day DMA | 1250.63 |
| 35 day DMA | 1190.97 |
| 50 day DMA | 1189.16 |
| 100 day DMA | 1353.99 |
| 150 day DMA | 1437.78 |
| 200 day DMA | 1445.78 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.63 | 1201.55 | 1215.77 |
| 12 day EMA | 1219.6 | 1226.11 | 1235.75 |
| 20 day EMA | 1222.55 | 1226.63 | 1232.26 |
| 35 day EMA | 1219.88 | 1222 | 1224.88 |
| 50 day EMA | 1201.03 | 1201.73 | 1202.9 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.92 | 1208.19 | 1229.37 |
| 12 day SMA | 1238.21 | 1245.15 | 1251.08 |
| 20 day SMA | 1250.63 | 1252.74 | 1252.52 |
| 35 day SMA | 1190.97 | 1188.9 | 1188.88 |
| 50 day SMA | 1189.16 | 1191.24 | 1193.94 |
| 100 day SMA | 1353.99 | 1358.89 | 1363.74 |
| 150 day SMA | 1437.78 | 1440.04 | 1442.06 |
| 200 day SMA | 1445.78 | 1446.96 | 1448.21 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
