Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1619.33 and 1672.18
| Intraday Target 1 | 1580.33 |
| Intraday Target 2 | 1605.47 |
| Intraday Target 3 | 1633.1833333333 |
| Intraday Target 4 | 1658.32 |
| Intraday Target 5 | 1686.03 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1630.60 (1.65%) | 1610.00 | 1608.05 - 1660.90 | 1.9625 times | Thu 13 August 2026 | 1604.15 (0.56%) | 1598.95 | 1590.00 - 1616.25 | 0.038 times | Wed 12 August 2026 | 1595.15 (-2.66%) | 1639.00 | 1592.00 - 1648.30 | 0.042 times | Tue 11 August 2026 | 1638.80 (2.42%) | 1605.35 | 1592.55 - 1650.20 | 0.0409 times | Mon 10 August 2026 | 1600.15 (-0.71%) | 1611.80 | 1595.05 - 1622.35 | 0.0683 times | Fri 07 August 2026 | 1611.60 (-0.82%) | 1624.00 | 1596.00 - 1636.90 | 0.0999 times | Thu 06 August 2026 | 1624.85 (-2.48%) | 1679.50 | 1608.20 - 1679.50 | 0.0812 times | Wed 05 August 2026 | 1666.20 (4.17%) | 1607.50 | 1597.85 - 1684.90 | 0.4606 times | Tue 04 August 2026 | 1599.50 (-0.96%) | 1629.55 | 1575.50 - 1651.20 | 6.4213 times | Mon 03 August 2026 | 1615.00 (5.35%) | 1537.00 | 1537.00 - 1677.00 | 0.7853 times | Fri 31 July 2026 | 1533.00 (2.4%) | 1516.75 | 1514.95 - 1565.80 | 5.4241 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1610.3 and 1681.2
| Weekly Target 1 | 1556.27 |
| Weekly Target 2 | 1593.43 |
| Weekly Target 3 | 1627.1666666667 |
| Weekly Target 4 | 1664.33 |
| Weekly Target 5 | 1698.07 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1630.60 (1.18%) | 1611.80 | 1590.00 - 1660.90 | 0.4743 times | Fri 07 August 2026 | 1611.60 (5.13%) | 1537.00 | 1537.00 - 1684.90 | 1.7302 times | Fri 31 July 2026 | 1533.00 (7.21%) | 1430.35 | 1430.35 - 1579.65 | 3.6316 times | Fri 24 July 2026 | 1429.90 (-1.92%) | 1445.75 | 1399.55 - 1474.20 | 0.061 times | Fri 17 July 2026 | 1457.95 (-3.08%) | 1501.05 | 1415.00 - 1533.00 | 0.0771 times | Fri 10 July 2026 | 1504.35 (-1.25%) | 1547.70 | 1463.70 - 1547.70 | 1.2531 times | Fri 03 July 2026 | 1523.45 (4.28%) | 1460.95 | 1411.00 - 1567.55 | 1.5067 times | Thu 25 June 2026 | 1460.95 (-2.16%) | 1493.45 | 1421.35 - 1498.85 | 0.7062 times | Fri 19 June 2026 | 1493.15 (9.69%) | 1450.00 | 1387.30 - 1499.00 | 0.2754 times | Fri 12 June 2026 | 1361.20 (11.03%) | 1221.70 | 1182.00 - 1370.00 | 0.2843 times | Fri 05 June 2026 | 1225.95 (0%) | 1235.10 | 1164.25 - 1261.80 | 0.1055 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1583.8 and 1731.7
| Monthly Target 1 | 1469.6 |
| Monthly Target 2 | 1550.1 |
| Monthly Target 3 | 1617.5 |
| Monthly Target 4 | 1698 |
| Monthly Target 5 | 1765.4 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1630.60 (6.37%) | 1537.00 | 1537.00 - 1684.90 | 1.4181 times | Fri 31 July 2026 | 1533.00 (7.39%) | 1439.60 | 1399.55 - 1579.65 | 4.1885 times | Tue 30 June 2026 | 1427.55 (16.44%) | 1235.10 | 1164.25 - 1499.00 | 0.8941 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.12 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 0.801 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 0.978 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.5118 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.1023 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.3463 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.6399 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.2799 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 978.35 and 1657.75
| Yearly Target 1 | 760.93 |
| Yearly Target 2 | 1195.77 |
| Yearly Target 3 | 1440.3333333333 |
| Yearly Target 4 | 1875.17 |
| Yearly Target 5 | 2119.73 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1630.60 (-1.95%) | 1663.00 | 1005.50 - 1684.90 | 0.7835 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.2018 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 1.0147 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1593.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1551 and price is deviating by 74 points
Upper Bollinger band is at 1699 and lower is at 1403, while middle bands are at 1477 and 1625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1610.38 and Tbotek 544174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1613.77 |
| 12 day DMA | 1601.34 |
| 20 day DMA | 1550.73 |
| 35 day DMA | 1519.92 |
| 50 day DMA | 1470.66 |
| 100 day DMA | 1331.13 |
| 150 day DMA | 1351.79 |
| 200 day DMA | 1423.05 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.31 | 1607.67 | 1609.43 |
| 12 day EMA | 1593.53 | 1586.79 | 1583.63 |
| 20 day EMA | 1564.49 | 1557.53 | 1552.63 |
| 35 day EMA | 1513.13 | 1506.21 | 1500.44 |
| 50 day EMA | 1464.52 | 1457.74 | 1451.77 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.77 | 1609.97 | 1614.11 |
| 12 day SMA | 1601.34 | 1592.22 | 1584.28 |
| 20 day SMA | 1550.73 | 1542.1 | 1534.53 |
| 35 day SMA | 1519.92 | 1514.47 | 1510.28 |
| 50 day SMA | 1470.66 | 1461.93 | 1454.43 |
| 100 day SMA | 1331.13 | 1326.59 | 1322.35 |
| 150 day SMA | 1351.79 | 1351.84 | 1351.93 |
| 200 day SMA | 1423.05 | 1422.83 | 1422.7 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
