Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1597.08 and 1623.33
| Intraday Target 1 | 1577.22 |
| Intraday Target 2 | 1590.68 |
| Intraday Target 3 | 1603.4666666667 |
| Intraday Target 4 | 1616.93 |
| Intraday Target 5 | 1629.72 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1604.15 (0.56%) | 1598.95 | 1590.00 - 1616.25 | 0.0282 times | Wed 12 August 2026 | 1595.15 (-2.66%) | 1639.00 | 1592.00 - 1648.30 | 0.0312 times | Tue 11 August 2026 | 1638.80 (2.42%) | 1605.35 | 1592.55 - 1650.20 | 0.0304 times | Mon 10 August 2026 | 1600.15 (-0.71%) | 1611.80 | 1595.05 - 1622.35 | 0.0507 times | Fri 07 August 2026 | 1611.60 (-0.82%) | 1624.00 | 1596.00 - 1636.90 | 0.0742 times | Thu 06 August 2026 | 1624.85 (-2.48%) | 1679.50 | 1608.20 - 1679.50 | 0.0603 times | Wed 05 August 2026 | 1666.20 (4.17%) | 1607.50 | 1597.85 - 1684.90 | 0.3421 times | Tue 04 August 2026 | 1599.50 (-0.96%) | 1629.55 | 1575.50 - 1651.20 | 4.7701 times | Mon 03 August 2026 | 1615.00 (5.35%) | 1537.00 | 1537.00 - 1677.00 | 0.5834 times | Fri 31 July 2026 | 1533.00 (2.4%) | 1516.75 | 1514.95 - 1565.80 | 4.0293 times | Thu 30 July 2026 | 1497.05 (-1.59%) | 1579.65 | 1473.20 - 1579.65 | 7.9904 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1566.98 and 1627.18
| Weekly Target 1 | 1554.58 |
| Weekly Target 2 | 1579.37 |
| Weekly Target 3 | 1614.7833333333 |
| Weekly Target 4 | 1639.57 |
| Weekly Target 5 | 1674.98 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1604.15 (-0.46%) | 1611.80 | 1590.00 - 1650.20 | 0.0436 times | Fri 07 August 2026 | 1611.60 (5.13%) | 1537.00 | 1537.00 - 1684.90 | 1.8084 times | Fri 31 July 2026 | 1533.00 (7.21%) | 1430.35 | 1430.35 - 1579.65 | 3.7958 times | Fri 24 July 2026 | 1429.90 (-1.92%) | 1445.75 | 1399.55 - 1474.20 | 0.0638 times | Fri 17 July 2026 | 1457.95 (-3.08%) | 1501.05 | 1415.00 - 1533.00 | 0.0806 times | Fri 10 July 2026 | 1504.35 (-1.25%) | 1547.70 | 1463.70 - 1547.70 | 1.3097 times | Fri 03 July 2026 | 1523.45 (4.28%) | 1460.95 | 1411.00 - 1567.55 | 1.5749 times | Thu 25 June 2026 | 1460.95 (-2.16%) | 1493.45 | 1421.35 - 1498.85 | 0.7382 times | Fri 19 June 2026 | 1493.15 (9.69%) | 1450.00 | 1387.30 - 1499.00 | 0.2879 times | Fri 12 June 2026 | 1361.20 (11.03%) | 1221.70 | 1182.00 - 1370.00 | 0.2972 times | Fri 05 June 2026 | 1225.95 (0%) | 1235.10 | 1164.25 - 1261.80 | 0.1102 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1570.58 and 1718.48
| Monthly Target 1 | 1460.78 |
| Monthly Target 2 | 1532.47 |
| Monthly Target 3 | 1608.6833333333 |
| Monthly Target 4 | 1680.37 |
| Monthly Target 5 | 1756.58 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1604.15 (4.64%) | 1537.00 | 1537.00 - 1684.90 | 1.1724 times | Fri 31 July 2026 | 1533.00 (7.39%) | 1439.60 | 1399.55 - 1579.65 | 4.3084 times | Tue 30 June 2026 | 1427.55 (16.44%) | 1235.10 | 1164.25 - 1499.00 | 0.9197 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.1234 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 0.824 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 1.006 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.5265 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.1052 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.3562 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.6582 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.2879 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 965.13 and 1644.53
| Yearly Target 1 | 752.12 |
| Yearly Target 2 | 1178.13 |
| Yearly Target 3 | 1431.5166666667 |
| Yearly Target 4 | 1857.53 |
| Yearly Target 5 | 2110.92 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1604.15 (-3.54%) | 1663.00 | 1005.50 - 1684.90 | 0.7655 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.2115 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 1.023 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1586.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1543 and price is deviating by 75 points
Upper Bollinger band is at 1691 and lower is at 1394, while middle bands are at 1468 and 1617
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1576.26 and Tbotek 544174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1609.97 |
| 12 day DMA | 1592.22 |
| 20 day DMA | 1542.1 |
| 35 day DMA | 1514.47 |
| 50 day DMA | 1461.93 |
| 100 day DMA | 1326.59 |
| 150 day DMA | 1351.84 |
| 200 day DMA | 1422.83 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.67 | 1609.43 | 1616.57 |
| 12 day EMA | 1586.79 | 1583.64 | 1581.55 |
| 20 day EMA | 1557.58 | 1552.68 | 1548.21 |
| 35 day EMA | 1505.28 | 1499.46 | 1493.83 |
| 50 day EMA | 1457.29 | 1451.3 | 1445.43 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.97 | 1614.11 | 1628.32 |
| 12 day SMA | 1592.22 | 1584.28 | 1578.05 |
| 20 day SMA | 1542.1 | 1534.53 | 1527.74 |
| 35 day SMA | 1514.47 | 1510.28 | 1506.33 |
| 50 day SMA | 1461.93 | 1454.43 | 1447.19 |
| 100 day SMA | 1326.59 | 1322.35 | 1318.04 |
| 150 day SMA | 1351.84 | 1351.93 | 1352.39 |
| 200 day SMA | 1422.83 | 1422.7 | 1422.56 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
