Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1618 and 1718.15
| Intraday Target 1 | 1538.18 |
| Intraday Target 2 | 1597.67 |
| Intraday Target 3 | 1638.3333333333 |
| Intraday Target 4 | 1697.82 |
| Intraday Target 5 | 1738.48 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1657.15 (3.17%) | 1578.85 | 1578.85 - 1679.00 | 1.0601 times | Mon 08 December 2025 | 1606.30 (-1.19%) | 1624.30 | 1574.15 - 1629.70 | 1.9918 times | Fri 05 December 2025 | 1625.60 (-2.69%) | 1662.20 | 1602.10 - 1667.80 | 0.7283 times | Thu 04 December 2025 | 1670.50 (-1.07%) | 1687.95 | 1655.65 - 1697.15 | 0.3746 times | Wed 03 December 2025 | 1688.65 (-0.57%) | 1729.05 | 1676.80 - 1729.05 | 1.2867 times | Tue 02 December 2025 | 1698.35 (1.01%) | 1668.90 | 1666.10 - 1703.30 | 0.7928 times | Mon 01 December 2025 | 1681.40 (1.76%) | 1642.65 | 1642.65 - 1697.80 | 1.0529 times | Fri 28 November 2025 | 1652.35 (-2.69%) | 1674.85 | 1637.15 - 1706.80 | 0.9132 times | Thu 27 November 2025 | 1698.00 (0.54%) | 1696.00 | 1688.10 - 1710.00 | 0.7341 times | Wed 26 November 2025 | 1688.90 (-0.89%) | 1704.10 | 1676.70 - 1723.80 | 1.0654 times | Tue 25 November 2025 | 1704.00 (-1.63%) | 1725.00 | 1685.00 - 1725.00 | 1.8531 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1615.65 and 1720.5
| Weekly Target 1 | 1531.92 |
| Weekly Target 2 | 1594.53 |
| Weekly Target 3 | 1636.7666666667 |
| Weekly Target 4 | 1699.38 |
| Weekly Target 5 | 1741.62 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1657.15 (1.94%) | 1624.30 | 1574.15 - 1679.00 | 0.2071 times | Fri 05 December 2025 | 1625.60 (-1.62%) | 1642.65 | 1602.10 - 1729.05 | 0.2873 times | Fri 28 November 2025 | 1652.35 (-3.44%) | 1700.70 | 1637.15 - 1754.00 | 0.5709 times | Fri 21 November 2025 | 1711.20 (8.67%) | 1573.10 | 1555.00 - 1764.00 | 1.2344 times | Fri 14 November 2025 | 1574.70 (-1.52%) | 1617.00 | 1542.65 - 1647.00 | 0.3447 times | Fri 07 November 2025 | 1599.00 (7.84%) | 1528.05 | 1471.00 - 1669.10 | 4.5212 times | Fri 31 October 2025 | 1482.75 (-6.94%) | 1604.95 | 1471.00 - 1622.35 | 2.4287 times | Thu 23 October 2025 | 1593.25 (0.97%) | 1576.75 | 1562.80 - 1630.00 | 0.0932 times | Fri 17 October 2025 | 1577.90 (0.86%) | 1547.00 | 1475.05 - 1591.65 | 0.1821 times | Fri 10 October 2025 | 1564.45 (-2.2%) | 1600.50 | 1526.35 - 1603.60 | 0.1306 times | Fri 03 October 2025 | 1599.70 (7.07%) | 1524.85 | 1465.80 - 1604.90 | 0.1821 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1615.65 and 1770.55
| Monthly Target 1 | 1498.55 |
| Monthly Target 2 | 1577.85 |
| Monthly Target 3 | 1653.45 |
| Monthly Target 4 | 1732.75 |
| Monthly Target 5 | 1808.35 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1657.15 (0.29%) | 1642.65 | 1574.15 - 1729.05 | 0.0357 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.4811 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.2104 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 0.7409 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.1386 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.1251 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.2225 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 0.4196 times | Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.1401 times | Fri 28 March 2025 | 1205.15 (0.34%) | 1201.00 | 1138.75 - 1380.35 | 7.486 times | Fri 28 February 2025 | 1201.10 (-22.81%) | 1525.05 | 1182.40 - 1675.15 | 0.0552 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 906.8 and 1750.85
| Yearly Target 1 | 656.68 |
| Yearly Target 2 | 1156.92 |
| Yearly Target 3 | 1500.7333333333 |
| Yearly Target 4 | 2000.97 |
| Yearly Target 5 | 2344.78 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1657.15 (-4.47%) | 1755.00 | 1000.50 - 1844.55 | 1.0735 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 0.9265 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1655.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1654 and price is deviating by 48 points
Upper Bollinger band is at 1749 and lower is at 1559, while middle bands are at 1607 and 1702
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1661.04 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1649.64 |
| 12 day DMA | 1675.29 |
| 20 day DMA | 1653.72 |
| 35 day DMA | 1616.74 |
| 50 day DMA | 1593.04 |
| 100 day DMA | 1527.67 |
| 150 day DMA | 1447.22 |
| 200 day DMA | 1404.69 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1648.35 | 1643.95 | 1662.77 |
| 12 day EMA | 1655.52 | 1655.22 | 1664.11 |
| 20 day EMA | 1646.97 | 1645.9 | 1650.07 |
| 35 day EMA | 1627.36 | 1625.61 | 1626.75 |
| 50 day EMA | 1600.03 | 1597.7 | 1597.35 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1649.64 | 1657.88 | 1672.9 |
| 12 day SMA | 1675.29 | 1679.79 | 1685.6 |
| 20 day SMA | 1653.72 | 1650.45 | 1650.09 |
| 35 day SMA | 1616.74 | 1614.19 | 1612.61 |
| 50 day SMA | 1593.04 | 1591.59 | 1591.47 |
| 100 day SMA | 1527.67 | 1524.6 | 1521.79 |
| 150 day SMA | 1447.22 | 1443.34 | 1440.13 |
| 200 day SMA | 1404.69 | 1404.56 | 1404.76 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
