ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbotek

Strong intraday Stock price targets for Tbotek are 1618 and 1718.15

Intraday Target 11538.18
Intraday Target 21597.67
Intraday Target 31638.3333333333
Intraday Target 41697.82
Intraday Target 51738.48

Daily price and volume Tbotek

Date Closing Open Range Volume
Tue 09 December 2025 1657.15 (3.17%) 1578.85 1578.85 - 1679.00 1.0601 times
Mon 08 December 2025 1606.30 (-1.19%) 1624.30 1574.15 - 1629.70 1.9918 times
Fri 05 December 2025 1625.60 (-2.69%) 1662.20 1602.10 - 1667.80 0.7283 times
Thu 04 December 2025 1670.50 (-1.07%) 1687.95 1655.65 - 1697.15 0.3746 times
Wed 03 December 2025 1688.65 (-0.57%) 1729.05 1676.80 - 1729.05 1.2867 times
Tue 02 December 2025 1698.35 (1.01%) 1668.90 1666.10 - 1703.30 0.7928 times
Mon 01 December 2025 1681.40 (1.76%) 1642.65 1642.65 - 1697.80 1.0529 times
Fri 28 November 2025 1652.35 (-2.69%) 1674.85 1637.15 - 1706.80 0.9132 times
Thu 27 November 2025 1698.00 (0.54%) 1696.00 1688.10 - 1710.00 0.7341 times
Wed 26 November 2025 1688.90 (-0.89%) 1704.10 1676.70 - 1723.80 1.0654 times
Tue 25 November 2025 1704.00 (-1.63%) 1725.00 1685.00 - 1725.00 1.8531 times

 Daily chart Tbotek

Weekly price and charts Tbotek

Strong weekly Stock price targets for Tbotek 544174 are 1615.65 and 1720.5

Weekly Target 11531.92
Weekly Target 21594.53
Weekly Target 31636.7666666667
Weekly Target 41699.38
Weekly Target 51741.62

Weekly price and volumes for Tbotek

Date Closing Open Range Volume
Tue 09 December 2025 1657.15 (1.94%) 1624.30 1574.15 - 1679.00 0.2071 times
Fri 05 December 2025 1625.60 (-1.62%) 1642.65 1602.10 - 1729.05 0.2873 times
Fri 28 November 2025 1652.35 (-3.44%) 1700.70 1637.15 - 1754.00 0.5709 times
Fri 21 November 2025 1711.20 (8.67%) 1573.10 1555.00 - 1764.00 1.2344 times
Fri 14 November 2025 1574.70 (-1.52%) 1617.00 1542.65 - 1647.00 0.3447 times
Fri 07 November 2025 1599.00 (7.84%) 1528.05 1471.00 - 1669.10 4.5212 times
Fri 31 October 2025 1482.75 (-6.94%) 1604.95 1471.00 - 1622.35 2.4287 times
Thu 23 October 2025 1593.25 (0.97%) 1576.75 1562.80 - 1630.00 0.0932 times
Fri 17 October 2025 1577.90 (0.86%) 1547.00 1475.05 - 1591.65 0.1821 times
Fri 10 October 2025 1564.45 (-2.2%) 1600.50 1526.35 - 1603.60 0.1306 times
Fri 03 October 2025 1599.70 (7.07%) 1524.85 1465.80 - 1604.90 0.1821 times

 weekly chart Tbotek

Monthly price and charts Tbotek

Strong monthly Stock price targets for Tbotek 544174 are 1615.65 and 1770.55

Monthly Target 11498.55
Monthly Target 21577.85
Monthly Target 31653.45
Monthly Target 41732.75
Monthly Target 51808.35

Monthly price and volumes Tbotek

Date Closing Open Range Volume
Tue 09 December 2025 1657.15 (0.29%) 1642.65 1574.15 - 1729.05 0.0357 times
Fri 28 November 2025 1652.35 (11.44%) 1528.05 1471.00 - 1764.00 0.4811 times
Fri 31 October 2025 1482.75 (-2.66%) 1523.95 1471.00 - 1630.00 0.2104 times
Tue 30 September 2025 1523.30 (16.53%) 1306.05 1303.35 - 1697.25 0.7409 times
Fri 29 August 2025 1307.25 (-4.15%) 1351.00 1302.85 - 1484.40 0.1386 times
Thu 31 July 2025 1363.80 (-2.54%) 1449.95 1301.20 - 1476.50 0.1251 times
Mon 30 June 2025 1399.35 (7.18%) 1295.40 1247.00 - 1508.00 0.2225 times
Fri 30 May 2025 1305.60 (16.01%) 1112.85 1044.00 - 1374.40 0.4196 times
Wed 30 April 2025 1125.40 (-6.62%) 1203.00 1000.50 - 1215.00 0.1401 times
Fri 28 March 2025 1205.15 (0.34%) 1201.00 1138.75 - 1380.35 7.486 times
Fri 28 February 2025 1201.10 (-22.81%) 1525.05 1182.40 - 1675.15 0.0552 times

 monthly chart Tbotek

Yearly price and charts Tbotek

Strong yearly Stock price targets for Tbotek 544174 are 906.8 and 1750.85

Yearly Target 1656.68
Yearly Target 21156.92
Yearly Target 31500.7333333333
Yearly Target 42000.97
Yearly Target 52344.78

Yearly price and volumes Tbotek

Date Closing Open Range Volume
Tue 09 December 2025 1657.15 (-4.47%) 1755.00 1000.50 - 1844.55 1.0735 times
Tue 31 December 2024 1734.65 (0%) 1380.00 1229.45 - 2000.00 0.9265 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Tbotek

Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1655.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1654 and price is deviating by 48 points

Upper Bollinger band is at 1749 and lower is at 1559, while middle bands are at 1607 and 1702

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tbotek (544174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.

Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbotek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1661.04 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.

Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbotek 544174

DMA (daily moving average) of Tbotek 544174

DMA period DMA value
5 day DMA 1649.64
12 day DMA 1675.29
20 day DMA 1653.72
35 day DMA 1616.74
50 day DMA 1593.04
100 day DMA 1527.67
150 day DMA 1447.22
200 day DMA 1404.69

EMA (exponential moving average) of Tbotek 544174

EMA period EMA current EMA prev EMA prev2
5 day EMA1648.351643.951662.77
12 day EMA1655.521655.221664.11
20 day EMA1646.971645.91650.07
35 day EMA1627.361625.611626.75
50 day EMA1600.031597.71597.35

SMA (simple moving average) of Tbotek 544174

SMA period SMA current SMA prev SMA prev2
5 day SMA1649.641657.881672.9
12 day SMA1675.291679.791685.6
20 day SMA1653.721650.451650.09
35 day SMA1616.741614.191612.61
50 day SMA1593.041591.591591.47
100 day SMA1527.671524.61521.79
150 day SMA1447.221443.341440.13
200 day SMA1404.691404.561404.76

Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top