Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1275.93 and 1328.48
| Intraday Target 1 | 1235.58 |
| Intraday Target 2 | 1263.72 |
| Intraday Target 3 | 1288.1333333333 |
| Intraday Target 4 | 1316.27 |
| Intraday Target 5 | 1340.68 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1291.85 (1.79%) | 1288.20 | 1260.00 - 1312.55 | 2.0408 times | Thu 16 April 2026 | 1269.15 (3.53%) | 1242.45 | 1228.50 - 1273.25 | 0.239 times | Wed 15 April 2026 | 1225.85 (4.88%) | 1183.55 | 1175.00 - 1235.45 | 0.3288 times | Mon 13 April 2026 | 1168.85 (-1%) | 1157.00 | 1121.10 - 1180.85 | 0.1413 times | Fri 10 April 2026 | 1180.65 (1.36%) | 1175.20 | 1162.40 - 1188.00 | 0.6078 times | Thu 09 April 2026 | 1164.85 (0.14%) | 1163.20 | 1138.20 - 1167.50 | 1.8806 times | Wed 08 April 2026 | 1163.25 (7.5%) | 1193.75 | 1120.00 - 1235.05 | 0.6836 times | Tue 07 April 2026 | 1082.05 (-1.37%) | 1085.95 | 1070.00 - 1090.00 | 0.1243 times | Mon 06 April 2026 | 1097.10 (0.32%) | 1090.05 | 1064.20 - 1115.20 | 3.9094 times | Thu 02 April 2026 | 1093.65 (-0.09%) | 1063.00 | 1058.40 - 1104.85 | 0.0444 times | Wed 01 April 2026 | 1094.60 (3.5%) | 1080.30 | 1068.20 - 1110.10 | 0.4702 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1206.48 and 1397.93
| Weekly Target 1 | 1050.38 |
| Weekly Target 2 | 1171.12 |
| Weekly Target 3 | 1241.8333333333 |
| Weekly Target 4 | 1362.57 |
| Weekly Target 5 | 1433.28 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1291.85 (9.42%) | 1157.00 | 1121.10 - 1312.55 | 0.879 times | Fri 10 April 2026 | 1180.65 (7.96%) | 1090.05 | 1064.20 - 1235.05 | 2.3031 times | Thu 02 April 2026 | 1093.65 (-1.39%) | 1085.15 | 1050.60 - 1110.10 | 0.2137 times | Fri 27 March 2026 | 1109.05 (3.96%) | 1063.95 | 1005.50 - 1124.90 | 0.2429 times | Fri 20 March 2026 | 1066.85 (-8.36%) | 1164.50 | 1063.10 - 1206.20 | 3.8137 times | Fri 13 March 2026 | 1164.15 (-1.94%) | 1174.25 | 1129.75 - 1249.00 | 0.1682 times | Fri 06 March 2026 | 1187.15 (-3.2%) | 1125.90 | 1090.00 - 1200.00 | 0.1657 times | Fri 27 February 2026 | 1226.35 (-9.71%) | 1378.50 | 1208.25 - 1378.50 | 0.7394 times | Fri 20 February 2026 | 1358.20 (-10.41%) | 1452.05 | 1341.00 - 1485.00 | 0.0739 times | Fri 13 February 2026 | 1516.10 (3.56%) | 1471.65 | 1391.00 - 1597.90 | 1.4005 times | Fri 06 February 2026 | 1464.00 (5.34%) | 1439.45 | 1345.00 - 1483.95 | 0.1097 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1175.13 and 1429.28
| Monthly Target 1 | 966.78 |
| Monthly Target 2 | 1129.32 |
| Monthly Target 3 | 1220.9333333333 |
| Monthly Target 4 | 1383.47 |
| Monthly Target 5 | 1475.08 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1291.85 (22.15%) | 1080.30 | 1058.40 - 1312.55 | 1.4948 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 1.9831 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 1.0378 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2074 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.7021 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.2975 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.5676 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 1.9983 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.3739 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.3374 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.6001 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 818.1 and 1479.25
| Yearly Target 1 | 660.18 |
| Yearly Target 2 | 976.02 |
| Yearly Target 3 | 1321.3333333333 |
| Yearly Target 4 | 1637.17 |
| Yearly Target 5 | 1982.48 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1291.85 (-22.32%) | 1663.00 | 1005.50 - 1666.65 | 0.2511 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.4904 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 1.2585 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1186.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbotek 544174 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tbotek 544174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1135 and price is deviating by 71 points
Upper Bollinger band is at 1276 and lower is at 994, while middle bands are at 1065 and 1206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.34 and Tbotek 544174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1227.27 |
| 12 day DMA | 1157.45 |
| 20 day DMA | 1134.65 |
| 35 day DMA | 1169.65 |
| 50 day DMA | 1255.7 |
| 100 day DMA | 1430.83 |
| 150 day DMA | 1477.06 |
| 200 day DMA | 1458.07 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.29 | 1208.51 | 1178.19 |
| 12 day EMA | 1186.91 | 1167.84 | 1149.43 |
| 20 day EMA | 1177.09 | 1165.01 | 1154.05 |
| 35 day EMA | 1212.76 | 1208.1 | 1204.51 |
| 50 day EMA | 1264.76 | 1263.65 | 1263.43 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.27 | 1201.87 | 1180.69 |
| 12 day SMA | 1157.45 | 1142.22 | 1127.29 |
| 20 day SMA | 1134.65 | 1129.07 | 1123.82 |
| 35 day SMA | 1169.65 | 1171.55 | 1174.58 |
| 50 day SMA | 1255.7 | 1257.62 | 1260.03 |
| 100 day SMA | 1430.83 | 1434 | 1437.51 |
| 150 day SMA | 1477.06 | 1478.6 | 1480.75 |
| 200 day SMA | 1458.07 | 1457.97 | 1457.9 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
