Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1409.13 and 1471.33
| Intraday Target 1 | 1397.95 |
| Intraday Target 2 | 1420.3 |
| Intraday Target 3 | 1460.15 |
| Intraday Target 4 | 1482.5 |
| Intraday Target 5 | 1522.35 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1442.65 (-3.84%) | 1500.00 | 1437.80 - 1500.00 | 0.0392 times | Mon 13 July 2026 | 1500.30 (-0.27%) | 1501.05 | 1490.65 - 1533.00 | 0.1422 times | Fri 10 July 2026 | 1504.35 (0.53%) | 1505.00 | 1481.00 - 1513.75 | 0.036 times | Thu 09 July 2026 | 1496.45 (0.99%) | 1480.40 | 1477.50 - 1521.00 | 0.0642 times | Wed 08 July 2026 | 1481.75 (-1.59%) | 1488.75 | 1472.40 - 1528.10 | 4.3202 times | Tue 07 July 2026 | 1505.70 (-1.17%) | 1547.70 | 1463.70 - 1547.70 | 0.0616 times | Fri 03 July 2026 | 1523.45 (0.22%) | 1534.15 | 1495.00 - 1541.00 | 0.0521 times | Thu 02 July 2026 | 1520.05 (0.69%) | 1517.15 | 1514.00 - 1567.55 | 5.0834 times | Wed 01 July 2026 | 1509.70 (5.75%) | 1439.60 | 1439.60 - 1524.70 | 0.1879 times | Tue 30 June 2026 | 1427.55 (-0.84%) | 1439.60 | 1411.00 - 1445.00 | 0.0131 times | Mon 29 June 2026 | 1439.60 (-1.46%) | 1460.95 | 1426.00 - 1460.95 | 0.053 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1392.63 and 1487.83
| Weekly Target 1 | 1375.95 |
| Weekly Target 2 | 1409.3 |
| Weekly Target 3 | 1471.15 |
| Weekly Target 4 | 1504.5 |
| Weekly Target 5 | 1566.35 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1442.65 (-4.1%) | 1501.05 | 1437.80 - 1533.00 | 0.117 times | Fri 10 July 2026 | 1504.35 (-1.25%) | 1547.70 | 1463.70 - 1547.70 | 2.8904 times | Fri 03 July 2026 | 1523.45 (4.28%) | 1460.95 | 1411.00 - 1567.55 | 3.4757 times | Thu 25 June 2026 | 1460.95 (-2.16%) | 1493.45 | 1421.35 - 1498.85 | 1.6291 times | Fri 19 June 2026 | 1493.15 (9.69%) | 1450.00 | 1387.30 - 1499.00 | 0.6353 times | Fri 12 June 2026 | 1361.20 (11.03%) | 1221.70 | 1182.00 - 1370.00 | 0.6558 times | Fri 05 June 2026 | 1225.95 (0%) | 1235.10 | 1164.25 - 1261.80 | 0.2433 times | Fri 29 May 2026 | 1225.95 (3.09%) | 1205.95 | 1185.40 - 1287.00 | 0.1 times | Fri 22 May 2026 | 1189.25 (-0.01%) | 1169.50 | 1128.90 - 1213.95 | 0.0959 times | Fri 15 May 2026 | 1189.40 (-4.07%) | 1210.00 | 1140.20 - 1220.75 | 0.1575 times | Fri 08 May 2026 | 1239.90 (-1.13%) | 1254.90 | 1227.00 - 1311.70 | 0.0768 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1440.23 and 1569.98
| Monthly Target 1 | 1352.92 |
| Monthly Target 2 | 1397.78 |
| Monthly Target 3 | 1482.6666666667 |
| Monthly Target 4 | 1527.53 |
| Monthly Target 5 | 1612.42 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1442.65 (1.06%) | 1439.60 | 1437.80 - 1567.55 | 2.7763 times | Tue 30 June 2026 | 1427.55 (16.44%) | 1235.10 | 1164.25 - 1499.00 | 1.3821 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.1854 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 1.2382 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 1.5117 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.7911 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.1581 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.5353 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.9891 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.4327 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 1.5234 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 893.5 and 1554.65
| Yearly Target 1 | 710.45 |
| Yearly Target 2 | 1076.55 |
| Yearly Target 3 | 1371.6 |
| Yearly Target 4 | 1737.7 |
| Yearly Target 5 | 2032.75 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1442.65 (-13.25%) | 1663.00 | 1005.50 - 1666.65 | 0.5084 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.3509 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 1.1407 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1474.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbotek 544174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1473 and price is deviating by 31 points
Upper Bollinger band is at 1535 and lower is at 1411, while middle bands are at 1442 and 1504
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1502.32 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1485.1 |
| 12 day DMA | 1484.38 |
| 20 day DMA | 1472.78 |
| 35 day DMA | 1367.93 |
| 50 day DMA | 1321.77 |
| 100 day DMA | 1271.33 |
| 150 day DMA | 1371.67 |
| 200 day DMA | 1425.56 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.96 | 1498.61 | 1497.77 |
| 12 day EMA | 1474.27 | 1480.02 | 1476.33 |
| 20 day EMA | 1447.13 | 1447.6 | 1442.05 |
| 35 day EMA | 1397.46 | 1394.8 | 1388.59 |
| 50 day EMA | 1332.58 | 1328.09 | 1321.06 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1485.1 | 1497.71 | 1502.34 |
| 12 day SMA | 1484.38 | 1484.14 | 1480.58 |
| 20 day SMA | 1472.78 | 1468.71 | 1456.45 |
| 35 day SMA | 1367.93 | 1361.01 | 1351.9 |
| 50 day SMA | 1321.77 | 1318.45 | 1313.52 |
| 100 day SMA | 1271.33 | 1272.27 | 1273.01 |
| 150 day SMA | 1371.67 | 1373.26 | 1374.28 |
| 200 day SMA | 1425.56 | 1426.32 | 1426.77 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
