ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbotek

Strong intraday Stock price targets for Tbotek are 1036.08 and 1096.33

Intraday Target 1988.55
Intraday Target 21023.35
Intraday Target 31048.8
Intraday Target 41083.6
Intraday Target 51109.05

Daily price and volume Tbotek

Date Closing Open Range Volume
Tue 24 March 2026 1058.15 (3.87%) 1020.05 1014.00 - 1074.25 0.1444 times
Mon 23 March 2026 1018.75 (-4.51%) 1063.95 1005.50 - 1069.45 0.1378 times
Fri 20 March 2026 1066.85 (-4.02%) 1102.05 1063.10 - 1118.90 4.6495 times
Thu 19 March 2026 1111.50 (-5.18%) 1143.10 1106.00 - 1149.75 0.0869 times
Wed 18 March 2026 1172.25 (-0.4%) 1175.00 1166.00 - 1206.20 0.0669 times
Tue 17 March 2026 1176.95 (-0.29%) 1175.00 1164.65 - 1188.50 4.6218 times
Mon 16 March 2026 1180.40 (1.4%) 1164.50 1125.85 - 1190.00 0.0728 times
Fri 13 March 2026 1164.15 (-4.05%) 1203.65 1153.60 - 1207.30 0.0391 times
Thu 12 March 2026 1213.35 (0.97%) 1178.00 1176.00 - 1249.00 0.0335 times
Wed 11 March 2026 1201.65 (-1.57%) 1220.25 1176.30 - 1231.75 0.1472 times
Tue 10 March 2026 1220.85 (2.66%) 1199.00 1183.80 - 1229.15 0.0962 times

 Daily chart Tbotek

Weekly price and charts Tbotek

Strong weekly Stock price targets for Tbotek 544174 are 997.45 and 1066.2

Weekly Target 1977.22
Weekly Target 21017.68
Weekly Target 31045.9666666667
Weekly Target 41086.43
Weekly Target 51114.72

Weekly price and volumes for Tbotek

Date Closing Open Range Volume
Tue 24 March 2026 1058.15 (-0.82%) 1063.95 1005.50 - 1074.25 0.1661 times
Fri 20 March 2026 1066.85 (-8.36%) 1164.50 1063.10 - 1206.20 5.5896 times
Fri 13 March 2026 1164.15 (-1.94%) 1174.25 1129.75 - 1249.00 0.2465 times
Fri 06 March 2026 1187.15 (-3.2%) 1125.90 1090.00 - 1200.00 0.2429 times
Fri 27 February 2026 1226.35 (-9.71%) 1378.50 1208.25 - 1378.50 1.0837 times
Fri 20 February 2026 1358.20 (-10.41%) 1452.05 1341.00 - 1485.00 0.1083 times
Fri 13 February 2026 1516.10 (3.56%) 1471.65 1391.00 - 1597.90 2.0526 times
Fri 06 February 2026 1464.00 (5.34%) 1439.45 1345.00 - 1483.95 0.1608 times
Fri 30 January 2026 1389.85 (-3.54%) 1439.95 1328.40 - 1439.95 0.1372 times
Fri 23 January 2026 1440.85 (-5.35%) 1512.00 1418.00 - 1525.60 0.2123 times
Fri 16 January 2026 1522.30 (-0.89%) 1524.40 1477.00 - 1569.50 0.1056 times

 weekly chart Tbotek

Monthly price and charts Tbotek

Strong monthly Stock price targets for Tbotek 544174 are 910.08 and 1153.58

Monthly Target 1860.72
Monthly Target 2959.43
Monthly Target 31104.2166666667
Monthly Target 41202.93
Monthly Target 51347.72

Monthly price and volumes Tbotek

Date Closing Open Range Volume
Tue 24 March 2026 1058.15 (-13.72%) 1125.90 1005.50 - 1249.00 2.1087 times
Fri 27 February 2026 1226.35 (-11.76%) 1439.45 1208.25 - 1597.90 1.1499 times
Fri 30 January 2026 1389.85 (-16.43%) 1663.00 1328.40 - 1666.65 0.2298 times
Wed 31 December 2025 1663.00 (0.64%) 1642.65 1574.15 - 1733.90 0.778 times
Fri 28 November 2025 1652.35 (11.44%) 1528.05 1471.00 - 1764.00 1.4376 times
Fri 31 October 2025 1482.75 (-2.66%) 1523.95 1471.00 - 1630.00 0.6289 times
Tue 30 September 2025 1523.30 (16.53%) 1306.05 1303.35 - 1697.25 2.2141 times
Fri 29 August 2025 1307.25 (-4.15%) 1351.00 1302.85 - 1484.40 0.4143 times
Thu 31 July 2025 1363.80 (-2.54%) 1449.95 1301.20 - 1476.50 0.3739 times
Mon 30 June 2025 1399.35 (7.18%) 1295.40 1247.00 - 1508.00 0.6649 times
Fri 30 May 2025 1305.60 (16.01%) 1112.85 1044.00 - 1374.40 1.254 times

 monthly chart Tbotek

Yearly price and charts Tbotek

Strong yearly Stock price targets for Tbotek 544174 are 701.25 and 1362.4

Yearly Target 1582.28
Yearly Target 2820.22
Yearly Target 31243.4333333333
Yearly Target 41481.37
Yearly Target 51904.58

Yearly price and volumes Tbotek

Date Closing Open Range Volume
Tue 24 March 2026 1058.15 (-36.37%) 1663.00 1005.50 - 1666.65 0.1722 times
Wed 31 December 2025 1663.00 (-4.13%) 1755.00 1000.50 - 1844.55 1.5332 times
Tue 31 December 2024 1734.65 (0%) 1380.00 1229.45 - 2000.00 1.2946 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Tbotek

Tomorrow's movement Prediction of Tbotek 544174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1133.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1176 and price is deviating by 71 points

Upper Bollinger band is at 1317 and lower is at 1035, while middle bands are at 1106 and 1247

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tbotek (544174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.

Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbotek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1121.72 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.

Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbotek 544174

DMA (daily moving average) of Tbotek 544174

DMA period DMA value
5 day DMA 1085.5
12 day DMA 1147.84
20 day DMA 1175.68
35 day DMA 1294.44
50 day DMA 1343.45
100 day DMA 1490.28
150 day DMA 1503.45
200 day DMA 1468.79

EMA (exponential moving average) of Tbotek 544174

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.061091.011127.14
12 day EMA1133.771147.521170.92
20 day EMA1183.561196.751215.48
35 day EMA1257.481269.221283.97
50 day EMA1336.921348.291361.73

SMA (simple moving average) of Tbotek 544174

SMA period SMA current SMA prev SMA prev2
5 day SMA1085.51109.261141.59
12 day SMA1147.841158.591169.83
20 day SMA1175.681189.561206.54
35 day SMA1294.441303.961314.49
50 day SMA1343.451353.011363.33
100 day SMA1490.281495.11500.7
150 day SMA1503.451506.021508.87
200 day SMA1468.791469.921471.29

Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top