ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbotek

Strong intraday Stock price targets for Tbotek are 1581 and 1646.7

Intraday Target 11566.13
Intraday Target 21595.87
Intraday Target 31631.8333333333
Intraday Target 41661.57
Intraday Target 51697.53

Daily price and volume Tbotek

Date Closing Open Range Volume
Fri 05 December 2025 1625.60 (-2.69%) 1662.20 1602.10 - 1667.80 0.5758 times
Thu 04 December 2025 1670.50 (-1.07%) 1687.95 1655.65 - 1697.15 0.2961 times
Wed 03 December 2025 1688.65 (-0.57%) 1729.05 1676.80 - 1729.05 1.0172 times
Tue 02 December 2025 1698.35 (1.01%) 1668.90 1666.10 - 1703.30 0.6267 times
Mon 01 December 2025 1681.40 (1.76%) 1642.65 1642.65 - 1697.80 0.8323 times
Fri 28 November 2025 1652.35 (-2.69%) 1674.85 1637.15 - 1706.80 0.7219 times
Thu 27 November 2025 1698.00 (0.54%) 1696.00 1688.10 - 1710.00 0.5803 times
Wed 26 November 2025 1688.90 (-0.89%) 1704.10 1676.70 - 1723.80 0.8422 times
Tue 25 November 2025 1704.00 (-1.63%) 1725.00 1685.00 - 1725.00 1.4649 times
Mon 24 November 2025 1732.25 (1.23%) 1700.70 1696.35 - 1754.00 3.0428 times
Fri 21 November 2025 1711.20 (2.1%) 1697.30 1668.95 - 1764.00 8.1776 times

 Daily chart Tbotek

Weekly price and charts Tbotek

Strong weekly Stock price targets for Tbotek 544174 are 1550.38 and 1677.33

Weekly Target 11525.3
Weekly Target 21575.45
Weekly Target 31652.25
Weekly Target 41702.4
Weekly Target 51779.2

Weekly price and volumes for Tbotek

Date Closing Open Range Volume
Fri 05 December 2025 1625.60 (-1.62%) 1642.65 1602.10 - 1729.05 0.2881 times
Fri 28 November 2025 1652.35 (-3.44%) 1700.70 1637.15 - 1754.00 0.5723 times
Fri 21 November 2025 1711.20 (8.67%) 1573.10 1555.00 - 1764.00 1.2375 times
Fri 14 November 2025 1574.70 (-1.52%) 1617.00 1542.65 - 1647.00 0.3455 times
Fri 07 November 2025 1599.00 (7.84%) 1528.05 1471.00 - 1669.10 4.5325 times
Fri 31 October 2025 1482.75 (-6.94%) 1604.95 1471.00 - 1622.35 2.4347 times
Thu 23 October 2025 1593.25 (0.97%) 1576.75 1562.80 - 1630.00 0.0934 times
Fri 17 October 2025 1577.90 (0.86%) 1547.00 1475.05 - 1591.65 0.1825 times
Fri 10 October 2025 1564.45 (-2.2%) 1600.50 1526.35 - 1603.60 0.1309 times
Fri 03 October 2025 1599.70 (7.07%) 1524.85 1465.80 - 1604.90 0.1825 times
Fri 26 September 2025 1494.05 (-8.53%) 1631.15 1487.00 - 1650.05 0.4279 times

 weekly chart Tbotek

Monthly price and charts Tbotek

Strong monthly Stock price targets for Tbotek 544174 are 1550.38 and 1677.33

Monthly Target 11525.3
Monthly Target 21575.45
Monthly Target 31652.25
Monthly Target 41702.4
Monthly Target 51779.2

Monthly price and volumes Tbotek

Date Closing Open Range Volume
Fri 05 December 2025 1625.60 (-1.62%) 1642.65 1602.10 - 1729.05 0.0208 times
Fri 28 November 2025 1652.35 (11.44%) 1528.05 1471.00 - 1764.00 0.4818 times
Fri 31 October 2025 1482.75 (-2.66%) 1523.95 1471.00 - 1630.00 0.2107 times
Tue 30 September 2025 1523.30 (16.53%) 1306.05 1303.35 - 1697.25 0.742 times
Fri 29 August 2025 1307.25 (-4.15%) 1351.00 1302.85 - 1484.40 0.1388 times
Thu 31 July 2025 1363.80 (-2.54%) 1449.95 1301.20 - 1476.50 0.1253 times
Mon 30 June 2025 1399.35 (7.18%) 1295.40 1247.00 - 1508.00 0.2228 times
Fri 30 May 2025 1305.60 (16.01%) 1112.85 1044.00 - 1374.40 0.4202 times
Wed 30 April 2025 1125.40 (-6.62%) 1203.00 1000.50 - 1215.00 0.1403 times
Fri 28 March 2025 1205.15 (0.34%) 1201.00 1138.75 - 1380.35 7.4972 times
Fri 28 February 2025 1201.10 (-22.81%) 1525.05 1182.40 - 1675.15 0.0552 times

 monthly chart Tbotek

Yearly price and charts Tbotek

Strong yearly Stock price targets for Tbotek 544174 are 891.03 and 1735.08

Yearly Target 1646.17
Yearly Target 21135.88
Yearly Target 31490.2166666667
Yearly Target 41979.93
Yearly Target 52334.27

Yearly price and volumes Tbotek

Date Closing Open Range Volume
Fri 05 December 2025 1625.60 (-6.29%) 1755.00 1000.50 - 1844.55 1.0728 times
Tue 31 December 2024 1734.65 (0%) 1380.00 1229.45 - 2000.00 0.9272 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Tbotek

Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1664.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tbotek 544174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1651 and price is deviating by 50 points

Upper Bollinger band is at 1750 and lower is at 1551, while middle bands are at 1601 and 1700

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tbotek (544174) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.

Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbotek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1697.95 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.

Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbotek 544174

DMA (daily moving average) of Tbotek 544174

DMA period DMA value
5 day DMA 1672.9
12 day DMA 1685.6
20 day DMA 1650.09
35 day DMA 1612.61
50 day DMA 1591.47
100 day DMA 1521.79
150 day DMA 1440.13
200 day DMA 1404.76

EMA (exponential moving average) of Tbotek 544174

EMA period EMA current EMA prev EMA prev2
5 day EMA1662.771681.351686.78
12 day EMA1664.121671.121671.23
20 day EMA1650.21652.791650.93
35 day EMA1628.071628.221625.73
50 day EMA1601.151600.151597.28

SMA (simple moving average) of Tbotek 544174

SMA period SMA current SMA prev SMA prev2
5 day SMA1672.91678.251683.75
12 day SMA1685.61684.251680.04
20 day SMA1650.091648.761644.14
35 day SMA1612.611608.911604.95
50 day SMA1591.471591.721590.98
100 day SMA1521.791518.961515.61
150 day SMA1440.131436.831432.46
200 day SMA1404.761404.641404.3

Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top