Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TBOTEK 544174 technical analysis buy or sell
Munafa technical analysis TBOTEK 544174 technical analysis buy or sell Analysis of TBOTEK 544174 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 1680.55 | 1648.80 | 1696.30 | 1635.30 |
| 28 Mon Sep | 1655.15 | 1691.00 | 1698.70 | 1640.90 |
| 25 Fri Sep | 1697.10 | 1683.00 | 1702.80 | 1670.40 |
| 24 Thu Sep | 1688.20 | 1705.40 | 1712.80 | 1685.00 |
| 23 Wed Sep | 1703.75 | 1700.00 | 1722.25 | 1698.95 |
Stock of TBOTEK closed at 1680.55 and it opened at 1648.80
It moved inside a range of 1635.30 and 1696.30
52 week High is 1764.00 and 52 week Low is 1005.50
Financial Year High is 1754.65 and Low is 1058.40
This year High is 1754.65 and Low is 1005.50
TBOTEK 544174 Daily Analysis to buy or sell
As per my analysis of TBOTEK 544174, 12 day returns for TBOTEK 544174 have been positive, with total returns of 2.05, which is 0.12% with investment starting at 1678.50.
An investment of 100,000 bucks in TBOTEK would have become 100120 bucks today.
TBOTEK 544174 moves in a range of 17.9 points on a day to day basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish day, and a total of 17.9 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
TBOTEK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBOTEK 544174 at this time.
It appears as if TBOTEK 544174 gave a large move recently.
Stock of TBOTEK (544174) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TBOTEK is bearish for shortterm, and stock might move down till 1663.3 or till 1631.6. Use a stoploss of 1689.6 and if the stock hits stoploss, then it can shoot up till 1715.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TBOTEK 544174
Candle stick analysis of TBOTEK as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 2.9
TBOTEK is moving towards a high expiry
Candle stick analysis of TBOTEK as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 0.5
TBOTEK is moving towards a low expiry
TBOTEK is forming a DOJI candle
Candle stick analysis of TBOTEK as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.2
TBOTEK is moving towards a high expiry
Candle stick analysis of TBOTEK as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.4
TBOTEK is moving towards a low expiry
TBOTEK is forming a DOJI candle
Candle stick analysis of TBOTEK as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1.3
TBOTEK is moving towards a low expiry
TBOTEK 544174 Weekly Analysis to buy or sell
As per my analysis of TBOTEK 544174, 12 week returns for TBOTEK 544174 have been positive, with total returns of 222.6, which is 15.27% with investment starting at 1457.95.
An investment of 100,000 bucks in TBOTEK would have become 115270 bucks today.
TBOTEK 544174 moves in a range of 35.4 points on a week to week basis. This means that a total of approx 35.4 plus points of returns can be expected in a bullish week, and a total of 35.4 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.
Weekly Candle Stick analysis of TBOTEK 544174
Candle stick analysis of TBOTEK as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 3.9 HC: 1.1 LC: 2.8 OC: 0.5
TBOTEK is moving towards a high expiry
TBOTEK is forming a DOJI candle
Candle stick analysis of TBOTEK as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 4.7 HC: 3.1 LC: 1.6 OC: 1.7
TBOTEK is moving towards a low expiry
Candle stick analysis of TBOTEK as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 7.7 HC: 1.1 LC: 6.6 OC: 3
TBOTEK is moving towards a high expiry
Candle stick analysis of TBOTEK as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 6.5 HC: 3.4 LC: 3 OC: 2.8
TBOTEK is moving towards a low expiry
Candle stick analysis of TBOTEK as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 6.2 HC: 4.2 LC: 1.9 OC: 4.4
TBOTEK is moving towards a low expiry
TBOTEK 544174 Monthly Analysis to buy or sell
As per my analysis of TBOTEK 544174, 12 month returns for TBOTEK 544174 have been positive, with total returns of 197.8, which is 13.34% with investment starting at 1482.75.
An investment of 100,000 bucks in TBOTEK would have become 113340 bucks today.
TBOTEK 544174 moves in a range of 117.2 points on a month to month basis. This means that a total of approx 117.2 plus points of returns can be expected in a bullish month, and a total of 117.2 minus points can be expected in a bearish month.
This is about 6.97% of returns per month.
Monthly Candle Stick analysis of TBOTEK 544174
Candle stick analysis of TBOTEK as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 9.5 HC: 4.4 LC: 4.9 OC: 4.4
TBOTEK is moving towards a high expiry
Candle stick analysis of TBOTEK as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 13 HC: 3.4 LC: 9.3 OC: 13
TBOTEK is moving towards a high expiry
Candle stick analysis of TBOTEK as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 12.9 HC: 3 LC: 9.5 OC: 8.1
TBOTEK is moving towards a high expiry
Candle stick analysis of TBOTEK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 28.8 HC: 2.6 LC: 25.5 OC: 21.4
TBOTEK is moving towards a high expiry
Candle stick analysis of TBOTEK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 16.2 HC: 7 LC: 8.6 OC: 4.5
TBOTEK is moving towards a high expiry
Videos related to: Munafa technical analysis TBOTEK 544174 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
