Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TBOTEK 544174 technical analysis buy or sell
Munafa technical analysis TBOTEK 544174 technical analysis buy or sell Analysis of TBOTEK 544174 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 1173.10 | 1155.70 | 1177.80 | 1140.20 |
| 12 Tue May | 1170.55 | 1177.00 | 1199.35 | 1153.00 |
| 11 Mon May | 1192.25 | 1210.00 | 1220.75 | 1169.30 |
| 08 Fri May | 1239.90 | 1261.05 | 1278.70 | 1227.00 |
| 07 Thu May | 1265.15 | 1277.85 | 1309.30 | 1256.15 |
Stock of TBOTEK closed at 1173.10 and it opened at 1155.70
It moved inside a range of 1140.20 and 1177.80
52 week High is 1764.00 and 52 week Low is 1005.50
Financial Year High is 1312.55 and Low is 1058.40
This year High is 1666.65 and Low is 1005.50
TBOTEK 544174 Daily Analysis to buy or sell
As per my analysis of TBOTEK 544174, 12 day returns for TBOTEK 544174 have been negative, with total returns of -93.95, which is -7.41% with investment starting at 1267.05.
An investment of 100,000 bucks in TBOTEK would have become 92590 bucks today.
TBOTEK 544174 moves in a range of 16.3 points on a day to day basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish day, and a total of 16.3 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
TBOTEK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBOTEK 544174 at this time.
It appears as if TBOTEK 544174 gave a large move recently.
Stock of TBOTEK (544174) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for TBOTEK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1174.1, for a target of 1217 or 1252.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TBOTEK 544174
Candle stick analysis of TBOTEK as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 1.9
TBOTEK is moving towards a high expiry
Candle stick analysis of TBOTEK as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 4 HC: 2.5 LC: 1.5 OC: 1.9
TBOTEK is moving towards a low expiry
Candle stick analysis of TBOTEK as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 4.4 HC: 2.4 LC: 2 OC: 0.9
TBOTEK is moving towards a low expiry
Candle stick analysis of TBOTEK as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 4.2 HC: 3.1 LC: 1.1 OC: 1.4
TBOTEK is moving towards a low expiry
Candle stick analysis of TBOTEK as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 2.5
TBOTEK is moving towards a low expiry
TBOTEK 544174 Weekly Analysis to buy or sell
As per my analysis of TBOTEK 544174, 12 week returns for TBOTEK 544174 have been negative, with total returns of -53.25, which is -4.34% with investment starting at 1226.35.
An investment of 100,000 bucks in TBOTEK would have become 95660 bucks today.
TBOTEK 544174 moves in a range of 60.2 points on a week to week basis. This means that a total of approx 60.2 plus points of returns can be expected in a bullish week, and a total of 60.2 minus points can be expected in a bearish week.
This is about 5.13% of returns per week.
Weekly Candle Stick analysis of TBOTEK 544174
Candle stick analysis of TBOTEK as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 7.1 HC: 4.1 LC: 2.9 OC: 0.9
TBOTEK is moving towards a low expiry
Candle stick analysis of TBOTEK as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 6.9 HC: 5.8 LC: 1.1 OC: 4.5
TBOTEK is moving towards a low expiry
Candle stick analysis of TBOTEK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 2.9
TBOTEK is moving towards a low expiry
Candle stick analysis of TBOTEK as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 7.1 HC: 5.4 LC: 1.6 OC: 0
TBOTEK is moving towards a low expiry
TBOTEK is forming a DOJI candle
Candle stick analysis of TBOTEK as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 17.1 HC: 1.6 LC: 15.2 OC: 13.4
TBOTEK is moving towards a high expiry
TBOTEK 544174 Monthly Analysis to buy or sell
As per my analysis of TBOTEK 544174, 12 month returns for TBOTEK 544174 have been negative, with total returns of -220.2, which is -15.8% with investment starting at 1393.30.
An investment of 100,000 bucks in TBOTEK would have become 84200 bucks today.
TBOTEK 544174 moves in a range of 116.1 points on a month to month basis. This means that a total of approx 116.1 plus points of returns can be expected in a bullish month, and a total of 116.1 minus points can be expected in a bearish month.
This is about 9.9% of returns per month.
Monthly Candle Stick analysis of TBOTEK 544174
Candle stick analysis of TBOTEK as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 15 HC: 11.8 LC: 2.9 OC: 4.5
TBOTEK is moving towards a low expiry
Candle stick analysis of TBOTEK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 24.9 HC: 4.7 LC: 19.4 OC: 21
TBOTEK is moving towards a high expiry
Candle stick analysis of TBOTEK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 24.2 HC: 12.6 LC: 10.3 OC: 10.9
TBOTEK is moving towards a low expiry
Candle stick analysis of TBOTEK as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 32.3 HC: 30.3 LC: 1.5 OC: 11
TBOTEK is moving towards a low expiry
Candle stick analysis of TBOTEK as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 28.2 HC: 22.6 LC: 4.6 OC: 0.1
TBOTEK is moving towards a low expiry
TBOTEK is forming a DOJI candle
Videos related to: Munafa technical analysis TBOTEK 544174 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
