Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TBOTEK 544174 technical analysis buy or sell
Munafa technical analysis TBOTEK 544174 technical analysis buy or sell Analysis of TBOTEK 544174 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 1442.65 | 1500.00 | 1500.00 | 1437.80 |
| 13 Mon Jul | 1500.30 | 1501.05 | 1533.00 | 1490.65 |
| 10 Fri Jul | 1504.35 | 1505.00 | 1513.75 | 1481.00 |
| 09 Thu Jul | 1496.45 | 1480.40 | 1521.00 | 1477.50 |
| 08 Wed Jul | 1481.75 | 1488.75 | 1528.10 | 1472.40 |
Stock of TBOTEK closed at 1442.65 and it opened at 1500.00
It moved inside a range of 1437.80 and 1500.00
52 week High is 1764.00 and 52 week Low is 1005.50
Financial Year High is 1567.55 and Low is 1058.40
This year High is 1666.65 and Low is 1005.50
TBOTEK 544174 Daily Analysis to buy or sell
As per my analysis of TBOTEK 544174, 12 day returns for TBOTEK 544174 have been negative, with total returns of -18.3, which is -1.25% with investment starting at 1460.95.
An investment of 100,000 bucks in TBOTEK would have become 98750 bucks today.
TBOTEK 544174 moves in a range of 20.8 points on a day to day basis. This means that a total of approx 20.8 plus points of returns can be expected in a bullish day, and a total of 20.8 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
TBOTEK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TBOTEK 544174 at this time.
It appears as if TBOTEK 544174 gave a large move recently.
Stock of TBOTEK (544174) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TBOTEK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1441.8 as stoploss in an intra day buy trade for a target of 1472.78. However, stock will show a bearish move below 1441.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TBOTEK 544174
Candle stick analysis of TBOTEK as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 4.3 HC: 4 LC: 0.3 OC: 0
TBOTEK is moving towards a low expiry
TBOTEK is forming a DOJI candle
Candle stick analysis of TBOTEK as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 2.8 HC: 2.2 LC: 0.7 OC: 2.1
TBOTEK is moving towards a low expiry
Candle stick analysis of TBOTEK as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0.6
TBOTEK is moving towards a high expiry
Candle stick analysis of TBOTEK as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 2.7
TBOTEK is moving towards a low expiry
Candle stick analysis of TBOTEK as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 3.8 HC: 3.1 LC: 0.6 OC: 2.6
TBOTEK is moving towards a low expiry
TBOTEK 544174 Weekly Analysis to buy or sell
As per my analysis of TBOTEK 544174, 12 week returns for TBOTEK 544174 have been positive, with total returns of 188.6, which is 15.04% with investment starting at 1254.05.
An investment of 100,000 bucks in TBOTEK would have become 115040 bucks today.
TBOTEK 544174 moves in a range of 38.9 points on a week to week basis. This means that a total of approx 38.9 plus points of returns can be expected in a bullish week, and a total of 38.9 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of TBOTEK 544174
Candle stick analysis of TBOTEK as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 6.6 HC: 6.3 LC: 0.3 OC: 2.1
TBOTEK is moving towards a low expiry
Candle stick analysis of TBOTEK as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 5.7 HC: 2.9 LC: 2.8 OC: 0
TBOTEK is moving towards a low expiry
TBOTEK is forming a DOJI candle
Candle stick analysis of TBOTEK as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 11.1 HC: 2.9 LC: 8 OC: 7.3
TBOTEK is moving towards a high expiry
Candle stick analysis of TBOTEK as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 5.5 HC: 2.6 LC: 2.8 OC: 0.4
TBOTEK is moving towards a high expiry
TBOTEK is forming a DOJI candle
Candle stick analysis of TBOTEK as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 8.1 HC: 0.4 LC: 7.6 OC: 3.4
TBOTEK is moving towards a high expiry
TBOTEK 544174 Monthly Analysis to buy or sell
As per my analysis of TBOTEK 544174, 12 month returns for TBOTEK 544174 have been positive, with total returns of 135.4, which is 10.36% with investment starting at 1307.25.
An investment of 100,000 bucks in TBOTEK would have become 110360 bucks today.
TBOTEK 544174 moves in a range of 121.6 points on a month to month basis. This means that a total of approx 121.6 plus points of returns can be expected in a bullish month, and a total of 121.6 minus points can be expected in a bearish month.
This is about 8.43% of returns per month.
Monthly Candle Stick analysis of TBOTEK 544174
Candle stick analysis of TBOTEK as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 11.1 HC: 8.7 LC: 2.2 OC: 7.3
TBOTEK is moving towards a low expiry
Candle stick analysis of TBOTEK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 28.8 HC: 2.6 LC: 25.5 OC: 21.4
TBOTEK is moving towards a high expiry
Candle stick analysis of TBOTEK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 16.2 HC: 7 LC: 8.6 OC: 4.5
TBOTEK is moving towards a high expiry
Candle stick analysis of TBOTEK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 24.9 HC: 4.7 LC: 19.4 OC: 21
TBOTEK is moving towards a high expiry
Candle stick analysis of TBOTEK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TBOTEK are:
HL: 24.2 HC: 12.6 LC: 10.3 OC: 10.9
TBOTEK is moving towards a low expiry
Videos related to: Munafa technical analysis TBOTEK 544174 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
