ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis TBOTEK 544174 technical analysis buy or sell

Munafa technical analysis TBOTEK 544174 technical analysis buy or sell Analysis of TBOTEK 544174 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 1522.30 1569.50 1569.50 1510.70
14 Wed Jan 1557.25 1520.25 1564.95 1505.00
13 Tue Jan 1538.10 1501.45 1546.55 1496.60
12 Mon Jan 1501.45 1524.40 1524.40 1477.00
09 Fri Jan 1535.90 1525.00 1546.80 1510.00

Stock of TBOTEK closed at 1522.30 and it opened at 1569.50
It moved inside a range of 1510.70 and 1569.50

52 week High is 1764.00 and 52 week Low is 1000.50
Financial Year High is 1764.00 and Low is 1000.50
This year High is 1666.65 and Low is 1477.00

TBOTEK 544174 Daily Analysis to buy or sell

As per my analysis of TBOTEK 544174, 12 day returns for TBOTEK 544174 have been negative, with total returns of -140.7, which is -8.46% with investment starting at 1663.00.
An investment of 100,000 bucks in TBOTEK would have become 91540 bucks today.

TBOTEK 544174 moves in a range of 26 points on a day to day basis. This means that a total of approx 26 plus points of returns can be expected in a bullish day, and a total of 26 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.

TBOTEK Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBOTEK 544174 at this time.

It appears as if TBOTEK 544174 gave a large move recently.

Stock of TBOTEK (544174) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of TBOTEK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TBOTEK stays below 1554, but if it comes above 1554, then a intra day buy could be more profitable.
If you take a sell trade below 1554, then use 1554 as stoploss and 1473.6 as target. However if you take a buy trade in TBOTEK, then use 1554 as stoploss and 1621.04 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of TBOTEK 544174

Candle stick analysis of TBOTEK as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TBOTEK are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 0

TBOTEK is moving towards a low expiry

TBOTEK is forming a DOJI candle

Candle stick analysis of TBOTEK as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TBOTEK are:
HL: 4 HC: 0.5 LC: 3.5 OC: 2.9

TBOTEK is moving towards a high expiry

Candle stick analysis of TBOTEK as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TBOTEK are:
HL: 3.3 HC: 0.6 LC: 2.8 OC: 3

TBOTEK is moving towards a high expiry

Candle stick analysis of TBOTEK as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TBOTEK are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 0

TBOTEK is moving towards a high expiry

TBOTEK is forming a DOJI candle

Candle stick analysis of TBOTEK as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TBOTEK are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1.4

TBOTEK is moving towards a high expiry

TBOTEK 544174 Weekly Analysis to buy or sell

As per my analysis of TBOTEK 544174, 12 week returns for TBOTEK 544174 have been positive, with total returns of 39.55, which is 2.67% with investment starting at 1482.75.
An investment of 100,000 bucks in TBOTEK would have become 102670 bucks today.

TBOTEK 544174 moves in a range of 55.5 points on a week to week basis. This means that a total of approx 55.5 plus points of returns can be expected in a bullish week, and a total of 55.5 minus points can be expected in a bearish week.
This is about 3.65% of returns per week.

Weekly Candle Stick analysis of TBOTEK 544174

Candle stick analysis of TBOTEK as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TBOTEK are:
HL: 6.3 HC: 3.1 LC: 3.1 OC: 3

Candle stick analysis of TBOTEK as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TBOTEK are:
HL: 10.1 HC: 8.2 LC: 1.7 OC: 0.5

TBOTEK is moving towards a low expiry

TBOTEK is forming a DOJI candle

Candle stick analysis of TBOTEK as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TBOTEK are:
HL: 5.7 HC: 4.1 LC: 1.5 OC: 0.1

TBOTEK is moving towards a low expiry

TBOTEK is forming a DOJI candle

Candle stick analysis of TBOTEK as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TBOTEK are:
HL: 2.9 HC: 1.2 LC: 1.8 OC: 1.5

TBOTEK is moving towards a high expiry

Candle stick analysis of TBOTEK as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TBOTEK are:
HL: 6.1 HC: 1.9 LC: 4.1 OC: 1.7

TBOTEK is moving towards a high expiry

TBOTEK 544174 Monthly Analysis to buy or sell

As per my analysis of TBOTEK 544174, 12 month returns for TBOTEK 544174 have been positive, with total returns of 321.2, which is 26.74% with investment starting at 1201.10.
An investment of 100,000 bucks in TBOTEK would have become 126740 bucks today.

TBOTEK 544174 moves in a range of 132.6 points on a month to month basis. This means that a total of approx 132.6 plus points of returns can be expected in a bullish month, and a total of 132.6 minus points can be expected in a bearish month.
This is about 8.71% of returns per month.

Monthly Candle Stick analysis of TBOTEK 544174

Candle stick analysis of TBOTEK as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TBOTEK are:
HL: 15.3 HC: 11.9 LC: 3.1 OC: 0.1

TBOTEK is moving towards a low expiry

TBOTEK is forming a DOJI candle

Candle stick analysis of TBOTEK as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TBOTEK are:
HL: 10.2 HC: 2 LC: 8 OC: 5.6

TBOTEK is moving towards a high expiry

Candle stick analysis of TBOTEK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TBOTEK are:
HL: 19.9 HC: 6.8 LC: 12.3 OC: 15.4

TBOTEK is moving towards a high expiry

Candle stick analysis of TBOTEK as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of TBOTEK are:
HL: 11.2 HC: 9.9 LC: 1.2 OC: 6.9

TBOTEK is moving towards a low expiry

Candle stick analysis of TBOTEK as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of TBOTEK are:
HL: 30.2 HC: 13.6 LC: 14.6 OC: 30

TBOTEK is moving towards a high expiry

Videos related to: Munafa technical analysis TBOTEK 544174 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis TBOTEK 544174 technical analysis buy or sell

 

Back to top