BSE Stock 544174 Historical charts - TBOTEK

Historical charts for Stock 544174 - Share TBOTEK trades in BSE

Moving Averages for

  • 5Day Average: 1552.31
  • 12Day Average: 1607.97
  • 20Day Average: 1605.07
  • 50Day Average: 1689.63
  • 100Day Average: 1723.01

544174 Indicators & signals

Indicator MACD (12,26,9)

1592.26, 1627.16, -27.34
Indicator MACD is in negative zone

Indicator ADX (14)

20.14, 17.28, 25.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 1534.05 1502.65 to 1569.00 0.69% 0.25 times
19 Tue Nov 2024 1523.55 1517.85 to 1570.70 -1.28% 0.24 times
18 Mon Nov 2024 1543.25 1538.80 to 1623.00 -1.63% 0.62 times
14 Thu Nov 2024 1568.85 1557.55 to 1621.35 -1.44% 0.91 times
13 Wed Nov 2024 1591.85 1581.90 to 1679.15 -5.14% 0.91 times
12 Tue Nov 2024 1678.10 1645.95 to 1730.00 -0.2% 0.64 times
11 Mon Nov 2024 1681.50 1674.80 to 1728.65 -1.33% 0.85 times
08 Fri Nov 2024 1704.15 1693.45 to 1771.10 1.78% 1.46 times
07 Thu Nov 2024 1674.40 1601.00 to 1722.20 3.84% 2.93 times
06 Wed Nov 2024 1612.50 1559.20 to 1630.00 2.71% 1.05 times
05 Tue Nov 2024 1569.95 1564.10 to 1614.85 -2.7% 0.39 times
04 Mon Nov 2024 1613.50 1600.10 to 1653.30 -3.37% 0.2 times

Technical analysis forecast for 544174 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544174 544174 at this time. Stock is falling and might fall more.

It appears as if 544174 544174 gave a large move recently.

Stock of 544174 (544174) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544174 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544174 stays below 1562.7, but if it comes above 1562.7, then a intra day buy could be more profitable.
If you take a sell trade below 1562.7, then use 1562.7 as stoploss and 1501.2 as target. However if you take a buy trade in 544174, then use 1562.7 as stoploss and 1613.93 as target.

Tomorrow's movement Prediction of 544174 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544174 Historical charts - Share TBOTEK

Videos related to: BSE Stock 544174 Historical charts - Share TBOTEK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544174 Historical charts - Share TBOTEK

 

Back to top