ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544174 Historical charts - TBOTEK

Historical charts for Stock 544174 - Share TBOTEK trades in BSE

Moving Averages for

  • 5Day Average: 1531
  • 12Day Average: 1579.1
  • 20Day Average: 1621.04
  • 50Day Average: 1637.85
  • 100Day Average: 1586.35
  • 150Day Average: 1515.75

544174 Indicators & signals

Indicator MACD (12,26,9)

1572.29, 1606.39, -20.99
Indicator MACD is in negative zone

Indicator ADX (14)

28.74, 13.92, 25.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1522.30 1510.70 to 1569.50 -2.24% 0.42 times
14 Wed Jan 2026 1557.25 1505.00 to 1564.95 1.25% 0.88 times
13 Tue Jan 2026 1538.10 1496.60 to 1546.55 2.44% 0.4 times
12 Mon Jan 2026 1501.45 1477.00 to 1524.40 -2.24% 1.62 times
09 Fri Jan 2026 1535.90 1510.00 to 1546.80 0.07% 0.34 times
08 Thu Jan 2026 1534.80 1510.05 to 1583.05 -2.64% 1.76 times
07 Wed Jan 2026 1576.35 1570.85 to 1616.10 -2.42% 1.18 times
06 Tue Jan 2026 1615.45 1604.45 to 1652.55 -1.99% 0.95 times
05 Mon Jan 2026 1648.30 1597.30 to 1661.85 0.67% 0.48 times
02 Fri Jan 2026 1637.30 1621.65 to 1652.80 1.13% 0.73 times
01 Thu Jan 2026 1618.95 1612.45 to 1666.65 -2.65% 1.66 times
31 Wed Dec 2025 1663.00 1644.40 to 1689.10 0.82% 48.24 times

Technical analysis forecast for 544174 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544174 544174 at this time. Stock is falling and might fall more.

It appears as if 544174 544174 gave a large move recently.

Stock of 544174 (544174) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544174 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544174 stays below 1529.6, but if it comes above 1529.6, then a intra day buy could be more profitable.
If you take a sell trade below 1529.6, then use 1529.6 as stoploss and 1449.1 as target. However if you take a buy trade in 544174, then use 1529.6 as stoploss and 1596.62 as target.

Tomorrow's movement Prediction of 544174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544174 Historical charts - Share TBOTEK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544174 Historical charts - Share TBOTEK

 

Back to top