ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544174 Historical charts - TBOTEK

Historical charts for Stock 544174 - Share TBOTEK trades in BSE

Moving Averages for

  • 5Day Average: 1202.44
  • 12Day Average: 1213.71
  • 20Day Average: 1294.16
  • 50Day Average: 1421.08
  • 100Day Average: 1527.09
  • 150Day Average: 1518.17

544174 Indicators & signals

Indicator MACD (12,26,9)

1232.82, 1306.78, -73.58
Indicator MACD is in negative zone

Indicator ADX (14)

25.14, 14.67, 24.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1213.35 1176.00 to 1249.00 0.97% 0.13 times
11 Wed Mar 2026 1201.65 1176.30 to 1231.75 -1.57% 0.58 times
10 Tue Mar 2026 1220.85 1183.80 to 1229.15 2.66% 0.38 times
09 Mon Mar 2026 1189.20 1129.75 to 1200.70 0.17% 0.41 times
06 Fri Mar 2026 1187.15 1133.55 to 1192.05 2.9% 0.24 times
05 Thu Mar 2026 1153.65 1090.00 to 1200.00 0.91% 0.6 times
04 Wed Mar 2026 1143.25 1126.50 to 1156.55 -2.86% 0.34 times
02 Mon Mar 2026 1176.90 1125.90 to 1200.00 -4.03% 0.44 times
27 Fri Feb 2026 1226.35 1208.25 to 1258.00 -2.4% 0.24 times
26 Thu Feb 2026 1256.55 1251.90 to 1291.90 -2.42% 0.25 times
25 Wed Feb 2026 1287.70 1275.05 to 1316.30 -1.55% 6.51 times
24 Tue Feb 2026 1307.95 1299.95 to 1325.00 -2.09% 0.05 times

Technical analysis forecast for 544174 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544174 544174 at this time. Stock is falling and might fall more.

It appears as if 544174 544174 gave a large move recently.

Stock of 544174 (544174) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544174 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1166.1 as stoploss in an intra day buy trade for a target of 1277.45. However, stock will show a bearish move below 1166.1.

Tomorrow's movement Prediction of 544174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544174 Historical charts - Share TBOTEK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544174 Historical charts - Share TBOTEK

 

Back to top