ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544174 Historical charts - TBOTEK

Historical charts for Stock 544174 - Share TBOTEK trades in BSE

Moving Averages for

  • 5Day Average: 1226.08
  • 12Day Average: 1201.51
  • 20Day Average: 1210.35
  • 50Day Average: 1191.25
  • 100Day Average: 1296.79
  • 150Day Average: 1409.8

544174 Indicators & signals

Indicator MACD (12,26,9)

1214.79, 1213.74, -3.38
Indicator MACD is in positive zone

Indicator ADX (14)

19.87, 24.49, 16.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 1229.35 1201.00 to 1241.35 -0.31% 8.13 times
01 Mon Jun 2026 1233.20 1212.00 to 1261.80 0.59% 0.58 times
29 Fri May 2026 1225.95 1185.40 to 1287.00 0.07% 3.15 times
27 Wed May 2026 1225.15 1200.00 to 1229.00 0.69% 0.45 times
26 Tue May 2026 1216.75 1205.40 to 1238.40 0.08% 0.9 times
25 Mon May 2026 1215.80 1191.00 to 1216.85 2.23% 0.29 times
22 Fri May 2026 1189.25 1175.00 to 1212.45 -0.93% 0.46 times
21 Thu May 2026 1200.40 1182.50 to 1210.20 1.6% 0.87 times
20 Wed May 2026 1181.50 1155.00 to 1182.00 0.14% 0.49 times
19 Tue May 2026 1179.85 1129.05 to 1213.95 4.27% 1.83 times
18 Mon May 2026 1131.50 1128.90 to 1175.85 -4.87% 0.95 times
15 Fri May 2026 1189.40 1148.65 to 1215.00 0.47% 0.89 times

Technical analysis forecast of 544174 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544174 544174 at this time. Stock is rising and might rise more.

It appears as if 544174 544174 gave a large move recently.

Stock of 544174 (544174) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544174 is bullish for shortterm, and stock might move up till 1251.2 or till 1296.6. Use a stoploss of 1213.44 and if this stock hits its stoploss, then it can fall down till 1175.66

Tomorrow's movement Prediction of 544174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544174 Historical charts - Share TBOTEK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544174 Historical charts - Share TBOTEK

 

Back to top