ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544174 Historical charts - TBOTEK

Historical charts for Stock 544174 - Share TBOTEK trades in BSE

Moving Averages for

  • 5Day Average: 1679.07
  • 12Day Average: 1678.98
  • 20Day Average: 1687.2
  • 50Day Average: 1645.85
  • 100Day Average: 1492.95
  • 150Day Average: 1396.39

544174 Indicators & signals

Indicator MACD (12,26,9)

1682.75, 1675.47, 13.15
Indicator MACD is in positive zone

Indicator ADX (14)

9.99, 20.49, 16.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544174 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1674.35 1660.60 to 1737.00 -0.37% 0.4 times
29 Tue Sep 2026 1680.55 1635.30 to 1696.30 1.53% 0.12 times
28 Mon Sep 2026 1655.15 1640.90 to 1698.70 -2.47% 0.18 times
25 Fri Sep 2026 1697.10 1670.40 to 1702.80 0.53% 0.14 times
24 Thu Sep 2026 1688.20 1685.00 to 1712.80 -0.91% 0.22 times
23 Wed Sep 2026 1703.75 1698.95 to 1722.25 0.04% 2.77 times
22 Tue Sep 2026 1703.10 1680.00 to 1748.95 -0.13% 4.14 times
21 Mon Sep 2026 1705.30 1685.00 to 1724.95 -0.15% 1.78 times
18 Fri Sep 2026 1707.80 1668.60 to 1725.70 3.78% 0.37 times
17 Thu Sep 2026 1645.60 1630.05 to 1684.05 0.87% 0.16 times
16 Wed Sep 2026 1631.45 1601.95 to 1649.00 -1.45% 0.12 times
15 Tue Sep 2026 1655.45 1647.50 to 1675.60 -1.37% 0.22 times

Technical analysis forecast for 544174 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544174 544174 at this time. Stock is falling and might fall more.

It appears as if 544174 544174 gave a large move recently.

Stock of 544174 (544174) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544174 is bearish for shortterm, and stock might move down till 1655.8 or till 1625.3. Use a stoploss of 1681.19 and if the stock hits stoploss, then it can shoot up till 1706.61

Tomorrow's movement Prediction of 544174 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544174 Historical charts - Share TBOTEK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544174 Historical charts - Share TBOTEK

 

Back to top