BSE TBOTEK 544174 All indicator, TBOTEK 544174 indicators All technical analysis, TBOTEK 544174 indicators All free charts, TBOTEK 544174 indicators All historical values BSE

Stock 544174 - Share TBOTEK trades in BSE

Daily Support: 1673.65
Daily Resistance: 1710.15
5 Day DMA Moving Average is 1699.65
20 Day DMA Moving Average is 1672.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.14%	1720.00	1700.30	1720.00	1683.50	0.01 times
Wed 24 Dec 2025	-0.02%	1690.00	1702.70	1717.75	1690.00	0.02 times
Tue 23 Dec 2025	0.78%	1689.30	1703.10	1716.00	1684.95	0.02 times
Mon 22 Dec 2025	-0.73%	1695.00	1689.85	1711.95	1670.95	0.07 times
Fri 19 Dec 2025	3.06%	1652.15	1702.30	1705.10	1652.15	0.04 times
Thu 18 Dec 2025	-1.95%	1684.90	1651.80	1684.90	1634.95	0.08 times
Wed 17 Dec 2025	-0.88%	1699.80	1684.60	1711.10	1676.50	0.02 times
Tue 16 Dec 2025	1.53%	1674.00	1699.55	1733.90	1671.45	0.05 times
Mon 15 Dec 2025	0.97%	1705.80	1673.95	1709.00	1663.90	0.09 times
Fri 12 Dec 2025	0.83%	1644.20	1657.85	1670.95	1643.60	0.01 times

Volume is calculated using 10 day average volume

BSE TBOTEK 544174 All indicator, TBOTEK 544174 indicators All technical analysis, TBOTEK 544174 indicators All free charts, TBOTEK 544174 indicators All historical values BSE

Below are charts of BSE TBOTEK 544174 All indicator, TBOTEK 544174 indicators All technical analysis, TBOTEK 544174 indicators All free charts, TBOTEK 544174 indicators All historical values BSE

TBOTEK 544174 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TBOTEK 544174 ADX is: 11, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TBOTEK 544174 are:

ADX	+DY	-DY
10.3	22.4	18.2
13	23.7	18.3
12.4	24.4	19
11.3	25	19.9
9.3	25.5	21.1
3.6	24.5	22.8
17.8	26.3	18.4
17.8	27.6	19.3
11.5	26.5	21
0.7	22.9	22.6

ADX charts for TBOTEK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TBOTEK 544174 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TBOTEK is 1672.99

50 day MA of TBOTEK is 1627.61

100 day MA of TBOTEK is 1561.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TBOTEK 544174 is uptrend

Historical Moving averages values of TBOTEK 544174 are:

Price	20 day	50 day	100 day
1700.30	1672.99	1627.61	1561.29
1702.70	1672.88	1624.24	1557.82
1703.10	1672.19	1621.48	1554.6
1689.85	1672.23	1618.02	1551.22
1702.30	1674.35	1615.11	1548.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

TBOTEK 544174 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TBOTEK 544174 is: 2211.3 M

Current day volume is 0.489 times compared to averaged volume TBOTEK has

Historical price to volume measure of TBOTEK is:

Price	Percent Change	Percent change within day	Volume change
1700.30	-0.14%	-1.15%	0.489 times
1702.70	-0.02%	0.75%	0.728 times
1703.10	0.78%	0.82%	0.851 times
1689.85	-0.73%	-0.3%	3.322 times
1702.30	3.06%	3.04%	1.709 times
1651.80	-1.95%	-1.96%	3.438 times
1684.60	-0.88%	-0.89%	1.095 times
1699.55	1.53%	1.53%	2.165 times
1673.95	0.97%	-1.87%	3.859 times
1657.85	0.83%	0.83%	0.369 times

Price to volume Charts of TBOTEK 544174 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TBOTEK 544174 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TBOTEK 544174 is: 1672.99 & deviation is 26.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TBOTEK 544174 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1700.30	1672.99	26.81	1726.62	1619.36
1702.70	1672.88	26.7	1726.28	1619.48
1703.10	1672.19	26.09	1724.37	1620.01
1689.85	1672.23	26.15	1724.52	1619.94
1702.30	1674.35	29.05	1732.44	1616.26

Bollinger Bands charts for TBOTEK 544174 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TBOTEK 544174 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TBOTEK 544174

14 day TBOTEK 544174 RSI is: 55.65

According to RSI indicator, Buying is dominating the stock of TBOTEK 544174

Historical values of RSI indicator for TBOTEK are as follows in descending order:

55.65 54.01 52.2 53.15 52.22 50.61 51.17 50.41 50.45 51.17 52.1 52.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TBOTEK 544174 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TBOTEK 544174

12,26,9 day TBOTEK 544174 MACD is: 1685, 1666.53, 18.47

According to MACD indicator, Prices of TBOTEK 544174 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TBOTEK 544174 are:

1685, 1666.53, 18.47
1682.22, 1663.83, 18.39
1678.5, 1660.72, 17.78
1674.03, 1657.33, 16.7
1671.16, 1654.73, 16.43
1665.5, 1650.92, 14.58
1667.99, 1650.85, 17.14
1664.97, 1648.15, 16.82
1658.68, 1644.04, 14.64
1655.91, 1641.65, 14.26

MACD charts of TBOTEK 544174 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TBOTEK 544174 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TBOTEK 544174 CCI is: 76

According to CCI indicator, TBOTEK 544174 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TBOTEK

Historical CCI values of TBOTEK 544174 are:

76 82 77 48 37 -42 48 77 25 -42

CCI charts of TBOTEK 544174 are below. Second charts towards left.

TBOTEK 544174 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TBOTEK 544174 Stochastics is: 81

According to Stochastics indicator, Buying is coming in TBOTEK

TBOTEK 544174 is closing near its highest highs

Historical Stochastics values of TBOTEK 544174 are:

81 81 81 81 81 81 81 81 81 81

TBOTEK 544174 Stochastics charts are below. Third charts to the left, at the bottom