BSE TBOTEK 544174 All indicator, TBOTEK 544174 indicators All technical analysis, TBOTEK 544174 indicators All free charts, TBOTEK 544174 indicators All historical values BSE

Stock 544174 - Share TBOTEK trades in BSE

Daily Support: 1271.88
Daily Resistance: 1303.03
5 Day DMA Moving Average is 1280
20 Day DMA Moving Average is 1153.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.37%	1267.95	1275.80	1299.10	1267.95	1.62 times
Tue 21 Apr 2026	-0.17%	1280.00	1280.50	1296.35	1270.45	0.78 times
Mon 20 Apr 2026	-0.71%	1311.00	1282.70	1311.00	1267.50	0.65 times
Fri 17 Apr 2026	1.79%	1288.20	1291.85	1312.55	1260.00	18.45 times
Thu 16 Apr 2026	3.53%	1242.45	1269.15	1273.25	1228.50	2.16 times
Wed 15 Apr 2026	4.88%	1183.55	1225.85	1235.45	1175.00	2.97 times
Mon 13 Apr 2026	-1%	1157.00	1168.85	1180.85	1121.10	1.28 times
Fri 10 Apr 2026	1.36%	1175.20	1180.65	1188.00	1162.40	5.5 times
Thu 09 Apr 2026	0.14%	1163.20	1164.85	1167.50	1138.20	17.01 times
Wed 08 Apr 2026	7.5%	1193.75	1163.25	1235.05	1120.00	6.18 times

Volume is calculated using 10 day average volume

BSE TBOTEK 544174 All indicator, TBOTEK 544174 indicators All technical analysis, TBOTEK 544174 indicators All free charts, TBOTEK 544174 indicators All historical values BSE

Below are charts of BSE TBOTEK 544174 All indicator, TBOTEK 544174 indicators All technical analysis, TBOTEK 544174 indicators All free charts, TBOTEK 544174 indicators All historical values BSE

TBOTEK 544174 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TBOTEK 544174 ADX is: 33, 33, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TBOTEK 544174 are:

ADX	+DY	-DY
32.6	32.4	16.5
32.1	33.5	17.2
32.1	34.7	17.8
32.1	36.7	18.9
25.5	34	20.2
18.5	31.2	21.4
6.6	26.6	23.4
18.7	28.8	19.7
14.2	27.1	20.3
14.2	28.1	21.1

ADX charts for TBOTEK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TBOTEK 544174 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TBOTEK is 1153.56

50 day MA of TBOTEK is 1246.26

100 day MA of TBOTEK is 1418.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TBOTEK 544174 is uptrend

Historical Moving averages values of TBOTEK 544174 are:

Price	20 day	50 day	100 day
1275.80	1153.56	1246.26	1418.02
1280.50	1145.35	1249.87	1422.59
1282.70	1139.93	1253.53	1426.9
1291.85	1134.65	1255.7	1430.83
1269.15	1129.07	1257.62	1434

Moving averages charts of $comp $sb are below. First chart to the right hand side

TBOTEK 544174 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TBOTEK 544174 is: 12273.5 M

Current day volume is 0.775 times compared to averaged volume TBOTEK has

Historical price to volume measure of TBOTEK is:

Price	Percent Change	Percent change within day	Volume change
1275.80	-0.37%	0.62%	0.775 times
1280.50	-0.17%	0.04%	0.373 times
1282.70	-0.71%	-2.16%	0.312 times
1291.85	1.79%	0.28%	8.818 times
1269.15	3.53%	2.15%	1.032 times
1225.85	4.88%	3.57%	1.421 times
1168.85	-1%	1.02%	0.611 times
1180.65	1.36%	0.46%	2.626 times
1164.85	0.14%	0.14%	8.126 times
1163.25	7.5%	-2.55%	2.954 times

Price to volume Charts of TBOTEK 544174 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TBOTEK 544174 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TBOTEK 544174 is: 1153.56 & deviation is 87.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TBOTEK 544174 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1275.80	1153.56	87.19	1327.93	979.19
1280.50	1145.35	82.92	1311.19	979.51
1282.70	1139.93	77.26	1294.45	985.41
1291.85	1134.65	70.64	1275.94	993.36
1269.15	1129.07	61.87	1252.82	1005.32

Bollinger Bands charts for TBOTEK 544174 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TBOTEK 544174 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TBOTEK 544174

14 day TBOTEK 544174 RSI is: 54

According to RSI indicator, Buying is dominating the stock of TBOTEK 544174

Historical values of RSI indicator for TBOTEK are as follows in descending order:

54 52.5 50.81 49.56 49.93 48.93 46.78 45.68 46.39 48.12 44.16 43.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TBOTEK 544174 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TBOTEK 544174

12,26,9 day TBOTEK 544174 MACD is: 1223.33, 1204.69, 18.64

According to MACD indicator, Prices of TBOTEK 544174 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TBOTEK 544174 are:

1223.33, 1204.69, 18.64
1213.79, 1199, 14.79
1201.67, 1192.48, 9.1900000000001
1186.94, 1185.26, 1.6800000000001
1167.87, 1176.73, -8.8600000000001
1149.46, 1169.33, -19.87
1135.58, 1164.81, -29.23
1129.53, 1164.49, -34.96
1120.24, 1163.2, -42.96
1112.13, 1163.07, -50.94

MACD charts of TBOTEK 544174 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TBOTEK 544174 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TBOTEK 544174 CCI is: 91

According to CCI indicator, TBOTEK 544174 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TBOTEK

Historical CCI values of TBOTEK 544174 are:

91 92 97 98 68 24 -29 -9 -29 -13

CCI charts of TBOTEK 544174 are below. Second charts towards left.

TBOTEK 544174 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TBOTEK 544174 Stochastics is: 88

According to Stochastics indicator, Selling is coming in TBOTEK

TBOTEK 544174 is closing near its highest highs

Historical Stochastics values of TBOTEK 544174 are:

88 88 88 88 88 88 88 88 88 88

TBOTEK 544174 Stochastics charts are below. Third charts to the left, at the bottom