BSE TBOTEK 544174 All indicator, TBOTEK 544174 indicators All technical analysis, TBOTEK 544174 indicators All free charts, TBOTEK 544174 indicators All historical values BSE

Stock 544174 - Share TBOTEK trades in BSE

Daily Support: 1581
Daily Resistance: 1646.7
5 Day DMA Moving Average is 1672.9
20 Day DMA Moving Average is 1650.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.69%	1662.20	1625.60	1667.80	1602.10	0.04 times
Thu 04 Dec 2025	-1.07%	1687.95	1670.50	1697.15	1655.65	0.02 times
Wed 03 Dec 2025	-0.57%	1729.05	1688.65	1729.05	1676.80	0.06 times
Tue 02 Dec 2025	1.01%	1668.90	1698.35	1703.30	1666.10	0.04 times
Mon 01 Dec 2025	1.76%	1642.65	1681.40	1697.80	1642.65	0.05 times
Fri 28 Nov 2025	-2.69%	1674.85	1652.35	1706.80	1637.15	0.05 times
Thu 27 Nov 2025	0.54%	1696.00	1698.00	1710.00	1688.10	0.04 times
Wed 26 Nov 2025	-0.89%	1704.10	1688.90	1723.80	1676.70	0.05 times
Tue 25 Nov 2025	-1.63%	1725.00	1704.00	1725.00	1685.00	0.09 times
Mon 24 Nov 2025	1.23%	1700.70	1732.25	1754.00	1696.35	0.19 times

Volume is calculated using 10 day average volume

BSE TBOTEK 544174 All indicator, TBOTEK 544174 indicators All technical analysis, TBOTEK 544174 indicators All free charts, TBOTEK 544174 indicators All historical values BSE

Below are charts of BSE TBOTEK 544174 All indicator, TBOTEK 544174 indicators All technical analysis, TBOTEK 544174 indicators All free charts, TBOTEK 544174 indicators All historical values BSE

TBOTEK 544174 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TBOTEK 544174 ADX is: 3, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for TBOTEK 544174 are:

ADX	+DY	-DY
2.8	22.8	24.1
14.3	25	18.7
22.3	26.5	16.8
15.7	24.8	18.1
14.2	25.3	19
14.2	27.2	20.4
32.3	29.8	15.3
32.3	30.7	15.7
35.3	32.6	15.6
39.3	34.7	15.1

ADX charts for TBOTEK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TBOTEK 544174 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TBOTEK is 1650.09

50 day MA of TBOTEK is 1591.47

100 day MA of TBOTEK is 1521.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TBOTEK 544174 is uptrend

Historical Moving averages values of TBOTEK 544174 are:

Price	20 day	50 day	100 day
1625.60	1650.09	1591.47	1521.79
1670.50	1648.76	1591.72	1518.96
1688.65	1644.14	1590.98	1515.61
1698.35	1639.2	1589.27	1512.35
1681.40	1629.12	1587.22	1509.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

TBOTEK 544174 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TBOTEK 544174 is: 4154 M

Current day volume is 0.859 times compared to averaged volume TBOTEK has

Historical price to volume measure of TBOTEK is:

Price	Percent Change	Percent change within day	Volume change
1625.60	-2.69%	-2.2%	0.859 times
1670.50	-1.07%	-1.03%	0.442 times
1688.65	-0.57%	-2.34%	1.518 times
1698.35	1.01%	1.76%	0.935 times
1681.40	1.76%	2.36%	1.242 times
1652.35	-2.69%	-1.34%	1.078 times
1698.00	0.54%	0.12%	0.866 times
1688.90	-0.89%	-0.89%	1.257 times
1704.00	-1.63%	-1.22%	2.187 times
1732.25	1.23%	1.86%	4.542 times

Price to volume Charts of TBOTEK 544174 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TBOTEK 544174 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TBOTEK 544174 is: 1650.09 & deviation is 49.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TBOTEK 544174 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1625.60	1650.09	49.76	1749.62	1550.56
1670.50	1648.76	50.75	1750.25	1547.27
1688.65	1644.14	52.73	1749.6	1538.68
1698.35	1639.2	52.95	1745.11	1533.29
1681.40	1629.12	59.51	1748.14	1510.1

Bollinger Bands charts for TBOTEK 544174 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TBOTEK 544174 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TBOTEK 544174

14 day TBOTEK 544174 RSI is: 51.17

According to RSI indicator, Selling is dominating the stock of TBOTEK 544174

Historical values of RSI indicator for TBOTEK are as follows in descending order:

51.17 52.58 52.07 50.92 51.64 51.59 53.02 54.28 53.54 53.72 54.27 53.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TBOTEK 544174 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TBOTEK 544174

12,26,9 day TBOTEK 544174 MACD is: 1664.09, 1638.53, 25.56

According to MACD indicator, Prices of TBOTEK 544174 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TBOTEK 544174 are:

1664.09, 1638.53, 25.56
1671.09, 1639.57, 31.52
1671.2, 1637.1, 34.1
1668.03, 1632.97, 35.06
1662.52, 1627.74, 34.78
1659.09, 1623.45, 35.64
1660.32, 1621.14, 39.18
1653.47, 1614.99, 38.48
1647.03, 1609.07, 37.96
1636.68, 1601.47, 35.21

MACD charts of TBOTEK 544174 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TBOTEK 544174 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TBOTEK 544174 CCI is: -105

According to CCI indicator, TBOTEK 544174 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TBOTEK

Historical CCI values of TBOTEK 544174 are:

-105 -4 53 32 -5 -25 54 49 68 123

CCI charts of TBOTEK 544174 are below. Second charts towards left.

TBOTEK 544174 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TBOTEK 544174 Stochastics is: 48

According to Stochastics indicator, Selling is coming in TBOTEK

TBOTEK 544174 is neither over-bought, nor over-sold

Historical Stochastics values of TBOTEK 544174 are:

48 48 48 48 48 48 48 48 48 48

TBOTEK 544174 Stochastics charts are below. Third charts to the left, at the bottom