BSE TBOTEK 544174 All indicator, TBOTEK 544174 indicators All technical analysis, TBOTEK 544174 indicators All free charts, TBOTEK 544174 indicators All historical values BSE

Stock 544174 - Share TBOTEK trades in BSE

Daily Support: 1156.65
Daily Resistance: 1194.25
5 Day DMA Moving Average is 1208.19
20 Day DMA Moving Average is 1252.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.22%	1155.70	1173.10	1177.80	1140.20	2.35 times
Tue 12 May 2026	-1.82%	1177.00	1170.55	1199.35	1153.00	4.94 times
Mon 11 May 2026	-3.84%	1210.00	1192.25	1220.75	1169.30	6.76 times
Fri 08 May 2026	-2%	1261.05	1239.90	1278.70	1227.00	1.66 times
Thu 07 May 2026	-1.08%	1277.85	1265.15	1309.30	1256.15	3.58 times
Wed 06 May 2026	-0.47%	1293.00	1279.00	1311.70	1270.55	0.83 times
Tue 05 May 2026	-0.04%	1296.55	1285.05	1296.55	1276.75	0.75 times
Mon 04 May 2026	2.51%	1254.90	1285.55	1298.90	1254.90	1.19 times
Thu 30 Apr 2026	-1.74%	1272.95	1254.05	1278.10	1245.00	2.01 times
Wed 29 Apr 2026	1.78%	1263.65	1276.20	1286.85	1256.20	2.88 times

Volume is calculated using 10 day average volume

BSE TBOTEK 544174 All indicator, TBOTEK 544174 indicators All technical analysis, TBOTEK 544174 indicators All free charts, TBOTEK 544174 indicators All historical values BSE

Below are charts of BSE TBOTEK 544174 All indicator, TBOTEK 544174 indicators All technical analysis, TBOTEK 544174 indicators All free charts, TBOTEK 544174 indicators All historical values BSE

TBOTEK 544174 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TBOTEK 544174 ADX is: 18, 20, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TBOTEK 544174 are:

ADX	+DY	-DY
17.3	19.6	27.7
13.7	20.8	27.3
8.9	22.4	26.7
11.2	25.1	20
24.1	27.4	16.8
31	30	15.8
27	29.5	16.9
27.1	30.4	17.5
21.7	29.2	18.8
26.4	30.8	18

ADX charts for TBOTEK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TBOTEK 544174 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TBOTEK is 1252.74

50 day MA of TBOTEK is 1191.24

100 day MA of TBOTEK is 1358.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TBOTEK 544174 is uptrend

Historical Moving averages values of TBOTEK 544174 are:

Price	20 day	50 day	100 day
1173.10	1252.74	1191.24	1358.89
1170.55	1252.52	1193.94	1363.74
1192.25	1253.03	1197.24	1368.47
1239.90	1251.66	1200.56	1373.24
1265.15	1247.83	1203.27	1377.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

TBOTEK 544174 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TBOTEK 544174 is: 12346 M

Current day volume is 0.384 times compared to averaged volume TBOTEK has

Historical price to volume measure of TBOTEK is:

Price	Percent Change	Percent change within day	Volume change
1173.10	0.22%	1.51%	0.384 times
1170.55	-1.82%	-0.55%	0.807 times
1192.25	-3.84%	-1.47%	1.104 times
1239.90	-2%	-1.68%	0.271 times
1265.15	-1.08%	-0.99%	0.584 times
1279.00	-0.47%	-1.08%	0.135 times
1285.05	-0.04%	-0.89%	0.122 times
1285.55	2.51%	2.44%	0.194 times
1254.05	-1.74%	-1.48%	0.328 times
1276.20	1.78%	0.99%	0.471 times

Price to volume Charts of TBOTEK 544174 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TBOTEK 544174 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TBOTEK 544174 is: 1252.74 & deviation is 35.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TBOTEK 544174 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1173.10	1252.74	35.73	1324.2	1181.28
1170.55	1252.52	36.21	1324.95	1180.09
1192.25	1253.03	35.12	1323.27	1182.79
1239.90	1251.66	37.89	1327.44	1175.88
1265.15	1247.83	42.48	1332.8	1162.86

Bollinger Bands charts for TBOTEK 544174 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TBOTEK 544174 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TBOTEK 544174

14 day TBOTEK 544174 RSI is: 52

According to RSI indicator, Selling is dominating the stock of TBOTEK 544174

Historical values of RSI indicator for TBOTEK are as follows in descending order:

52 53.66 53.59 55.78 56.19 55.59 54.27 52.47 52.08 51.95 52.21 51.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TBOTEK 544174 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TBOTEK 544174

12,26,9 day TBOTEK 544174 MACD is: 1226.11, 1226.07, 0.039999999999964

According to MACD indicator, Prices of TBOTEK 544174 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TBOTEK 544174 are:

1226.11, 1226.07, 0.039999999999964
1235.75, 1230.31, 5.4400000000001
1247.6, 1235.09, 12.51
1257.66, 1238.52, 19.14
1260.89, 1238.41, 22.48
1260.11, 1236.27, 23.84
1256.68, 1232.85, 23.83
1251.52, 1228.67, 22.85
1245.33, 1224.12, 21.21
1243.75, 1221.73, 22.02

MACD charts of TBOTEK 544174 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TBOTEK 544174 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TBOTEK 544174 CCI is: -179

According to CCI indicator, TBOTEK 544174 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TBOTEK

Historical CCI values of TBOTEK 544174 are:

-179 -156 -113 4 66 88 86 72 27 58

CCI charts of TBOTEK 544174 are below. Second charts towards left.

TBOTEK 544174 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TBOTEK 544174 Stochastics is: 16

According to Stochastics indicator, Buying is coming in TBOTEK

TBOTEK 544174 is closing near its lowest lows

Historical Stochastics values of TBOTEK 544174 are:

16 16 16 16 16 16 16 16 16 16

TBOTEK 544174 Stochastics charts are below. Third charts to the left, at the bottom