Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1415.33 and 1450.28
| Intraday Target 1 | 1407.23 |
| Intraday Target 2 | 1423.42 |
| Intraday Target 3 | 1442.1833333333 |
| Intraday Target 4 | 1458.37 |
| Intraday Target 5 | 1477.13 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1439.60 (-1.46%) | 1460.95 | 1426.00 - 1460.95 | 0.1486 times | Thu 25 June 2026 | 1460.95 (1.47%) | 1452.00 | 1437.20 - 1470.00 | 0.1665 times | Wed 24 June 2026 | 1439.80 (-1.22%) | 1454.95 | 1427.50 - 1462.05 | 0.1219 times | Tue 23 June 2026 | 1457.65 (0.05%) | 1456.90 | 1451.40 - 1486.00 | 0.2924 times | Mon 22 June 2026 | 1456.85 (-2.43%) | 1493.45 | 1421.35 - 1498.85 | 6.5066 times | Fri 19 June 2026 | 1493.15 (1.94%) | 1455.10 | 1426.15 - 1499.00 | 0.1963 times | Thu 18 June 2026 | 1464.75 (0.61%) | 1460.00 | 1437.25 - 1486.00 | 0.188 times | Wed 17 June 2026 | 1455.85 (2.46%) | 1421.00 | 1421.00 - 1467.70 | 0.1067 times | Tue 16 June 2026 | 1420.95 (-2.28%) | 1438.95 | 1395.00 - 1443.00 | 0.2126 times | Mon 15 June 2026 | 1454.05 (6.82%) | 1450.00 | 1387.30 - 1498.65 | 2.0605 times | Fri 12 June 2026 | 1361.20 (8.44%) | 1256.10 | 1256.10 - 1370.00 | 0.3024 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1415.33 and 1450.28
| Weekly Target 1 | 1407.23 |
| Weekly Target 2 | 1423.42 |
| Weekly Target 3 | 1442.1833333333 |
| Weekly Target 4 | 1458.37 |
| Weekly Target 5 | 1477.13 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1439.60 (-1.46%) | 1460.95 | 1426.00 - 1460.95 | 0.092 times | Thu 25 June 2026 | 1460.95 (-2.16%) | 1493.45 | 1421.35 - 1498.85 | 4.3881 times | Fri 19 June 2026 | 1493.15 (9.69%) | 1450.00 | 1387.30 - 1499.00 | 1.7113 times | Fri 12 June 2026 | 1361.20 (11.03%) | 1221.70 | 1182.00 - 1370.00 | 1.7665 times | Fri 05 June 2026 | 1225.95 (0%) | 1235.10 | 1164.25 - 1261.80 | 0.6553 times | Fri 29 May 2026 | 1225.95 (3.09%) | 1205.95 | 1185.40 - 1287.00 | 0.2693 times | Fri 22 May 2026 | 1189.25 (-0.01%) | 1169.50 | 1128.90 - 1213.95 | 0.2584 times | Fri 15 May 2026 | 1189.40 (-4.07%) | 1210.00 | 1140.20 - 1220.75 | 0.4242 times | Fri 08 May 2026 | 1239.90 (-1.13%) | 1254.90 | 1227.00 - 1311.70 | 0.2069 times | Thu 30 April 2026 | 1254.05 (0.79%) | 1250.65 | 1242.85 - 1286.85 | 0.228 times | Fri 24 April 2026 | 1244.25 (-3.68%) | 1311.00 | 1224.65 - 1311.00 | 0.3887 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1301.93 and 1636.68
| Monthly Target 1 | 1032.87 |
| Monthly Target 2 | 1236.23 |
| Monthly Target 3 | 1367.6166666667 |
| Monthly Target 4 | 1570.98 |
| Monthly Target 5 | 1702.37 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1439.60 (17.43%) | 1235.10 | 1164.25 - 1499.00 | 1.5765 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.2121 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 1.4162 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 1.729 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.9048 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.1808 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.6122 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.1313 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.4948 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 1.7423 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.326 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 891.98 and 1553.13
| Yearly Target 1 | 709.43 |
| Yearly Target 2 | 1074.52 |
| Yearly Target 3 | 1370.5833333333 |
| Yearly Target 4 | 1735.67 |
| Yearly Target 5 | 2031.73 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1439.60 (-13.43%) | 1663.00 | 1005.50 - 1666.65 | 0.3534 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.435 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 1.2116 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1413.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1345 and price is deviating by 116 points
Upper Bollinger band is at 1575 and lower is at 1115, while middle bands are at 1230 and 1460
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1455.99 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1450.97 |
| 12 day DMA | 1430 |
| 20 day DMA | 1344.64 |
| 35 day DMA | 1280.23 |
| 50 day DMA | 1277.22 |
| 100 day DMA | 1268.63 |
| 150 day DMA | 1384.08 |
| 200 day DMA | 1429.86 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.69 | 1451.74 | 1447.13 |
| 12 day EMA | 1413.74 | 1409.04 | 1399.6 |
| 20 day EMA | 1372.08 | 1364.98 | 1354.88 |
| 35 day EMA | 1328.39 | 1321.84 | 1313.65 |
| 50 day EMA | 1286.53 | 1280.28 | 1272.91 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.97 | 1461.68 | 1462.44 |
| 12 day SMA | 1430 | 1412.61 | 1391.67 |
| 20 day SMA | 1344.64 | 1333.96 | 1322.17 |
| 35 day SMA | 1280.23 | 1275.24 | 1270.04 |
| 50 day SMA | 1277.22 | 1272.95 | 1267.1 |
| 100 day SMA | 1268.63 | 1267.97 | 1267.53 |
| 150 day SMA | 1384.08 | 1385.25 | 1386.01 |
| 200 day SMA | 1429.86 | 1429.58 | 1429.09 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
