ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbotek

Strong intraday Stock price targets for Tbotek are 1548.6 and 1608.75

Intraday Target 11499.63
Intraday Target 21537.42
Intraday Target 31559.7833333333
Intraday Target 41597.57
Intraday Target 51619.93

Daily price and volume Tbotek

Date Closing Open Range Volume
Wed 28 October 2026 1575.20 (2.13%) 1523.60 1522.00 - 1582.15 0.5836 times
Tue 27 October 2026 1542.30 (1.85%) 1510.55 1510.55 - 1553.90 2.3075 times
Mon 26 October 2026 1514.30 (-0.57%) 1505.30 1480.80 - 1525.00 0.6954 times
Fri 23 October 2026 1522.95 (-1.28%) 1524.40 1491.00 - 1548.25 1.0707 times
Thu 22 October 2026 1542.65 (-1.99%) 1551.00 1514.65 - 1572.70 2.0823 times
Wed 21 October 2026 1573.90 (-2.49%) 1622.10 1555.45 - 1623.65 1.298 times
Mon 19 October 2026 1614.05 (-0.6%) 1606.60 1606.60 - 1635.10 0.634 times
Fri 16 October 2026 1623.85 (-0.34%) 1635.00 1622.85 - 1639.80 0.24 times
Thu 15 October 2026 1629.35 (-2.28%) 1670.00 1625.35 - 1672.20 0.5738 times
Wed 14 October 2026 1667.40 (1.2%) 1666.25 1649.80 - 1674.00 0.5147 times
Tue 13 October 2026 1647.70 (0.96%) 1624.00 1601.10 - 1659.90 2.2881 times

 Daily chart Tbotek

Weekly price and charts Tbotek

Strong weekly Stock price targets for Tbotek 544174 are 1528 and 1629.35

Weekly Target 11444.7
Weekly Target 21509.95
Weekly Target 31546.05
Weekly Target 41611.3
Weekly Target 51647.4

Weekly price and volumes for Tbotek

Date Closing Open Range Volume
Wed 28 October 2026 1575.20 (3.43%) 1505.30 1480.80 - 1582.15 0.1835 times
Fri 23 October 2026 1522.95 (-6.21%) 1606.60 1491.00 - 1635.10 0.2601 times
Fri 16 October 2026 1623.85 (-4.06%) 1666.05 1601.10 - 1677.00 0.2066 times
Tue 06 October 2026 1692.65 (1.09%) 1667.15 1624.55 - 1700.00 0.0582 times
Thu 01 October 2026 1674.35 (-1.34%) 1691.00 1635.30 - 1737.00 0.1827 times
Fri 25 September 2026 1697.10 (-0.63%) 1719.10 1670.40 - 1748.95 2.3724 times
Fri 18 September 2026 1707.80 (1.75%) 1675.60 1601.95 - 1725.70 0.2253 times
Fri 11 September 2026 1678.50 (-0.34%) 1687.95 1629.50 - 1735.00 0.2895 times
Fri 04 September 2026 1684.25 (0.23%) 1680.00 1652.75 - 1754.65 4.3337 times
Fri 28 August 2026 1680.45 (-1.36%) 1700.00 1662.30 - 1737.00 1.888 times
Fri 21 August 2026 1703.70 (4.48%) 1632.20 1615.55 - 1731.60 0.5302 times

 weekly chart Tbotek

Monthly price and charts Tbotek

Strong monthly Stock price targets for Tbotek 544174 are 1399.9 and 1656.1

Monthly Target 11341.47
Monthly Target 21458.33
Monthly Target 31597.6666666667
Monthly Target 41714.53
Monthly Target 51853.87

Monthly price and volumes Tbotek

Date Closing Open Range Volume
Wed 28 October 2026 1575.20 (-6.27%) 1683.50 1480.80 - 1737.00 0.1053 times
Tue 29 September 2026 1680.55 (-3.7%) 1754.65 1601.95 - 1754.65 0.9304 times
Mon 31 August 2026 1745.20 (13.84%) 1537.00 1537.00 - 1750.30 1.6877 times
Fri 31 July 2026 1533.00 (7.39%) 1439.60 1399.55 - 1579.65 4.0125 times
Tue 30 June 2026 1427.55 (16.44%) 1235.10 1164.25 - 1499.00 0.8565 times
Fri 29 May 2026 1225.95 (-2.24%) 1254.90 1128.90 - 1311.70 0.1149 times
Thu 30 April 2026 1254.05 (18.58%) 1080.30 1058.40 - 1312.55 0.7674 times
Mon 30 March 2026 1057.60 (-13.76%) 1125.90 1005.50 - 1249.00 0.9369 times
Fri 27 February 2026 1226.35 (-11.76%) 1439.45 1208.25 - 1597.90 0.4903 times
Fri 30 January 2026 1389.85 (-16.43%) 1663.00 1328.40 - 1666.65 0.098 times
Wed 31 December 2025 1663.00 (0.64%) 1642.65 1574.15 - 1733.90 0.3317 times

 monthly chart Tbotek

Yearly price and charts Tbotek

Strong yearly Stock price targets for Tbotek 544174 are 915.78 and 1664.93

Yearly Target 1695.97
Yearly Target 21135.58
Yearly Target 31445.1166666667
Yearly Target 41884.73
Yearly Target 52194.27

Yearly price and volumes Tbotek

Date Closing Open Range Volume
Wed 28 October 2026 1575.20 (-5.28%) 1663.00 1005.50 - 1754.65 0.8714 times
Wed 31 December 2025 1663.00 (-4.13%) 1755.00 1000.50 - 1844.55 1.1541 times
Tue 31 December 2024 1734.65 (0%) 1380.00 1229.45 - 2000.00 0.9745 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Tbotek

Tomorrow's movement Prediction of Tbotek 544174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1584.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tbotek 544174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1627 and price is deviating by 60 points

Upper Bollinger band is at 1747 and lower is at 1508, while middle bands are at 1568 and 1687

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tbotek (544174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tbotek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1562.32 and Tbotek 544174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.

Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbotek 544174

DMA (daily moving average) of Tbotek 544174

DMA period DMA value
5 day DMA 1539.48
12 day DMA 1590.48
20 day DMA 1626.69
35 day DMA 1654.31
50 day DMA 1661.88
100 day DMA 1550.41
150 day DMA 1429.82
200 day DMA 1429.81

EMA (exponential moving average) of Tbotek 544174

EMA period EMA current EMA prev EMA prev2
5 day EMA1556.531547.21549.65
12 day EMA1584.291585.941593.87
20 day EMA1608.131611.591618.88
35 day EMA1630.281633.521638.89
50 day EMA1646.451649.361653.73

SMA (simple moving average) of Tbotek 544174

SMA period SMA current SMA prev SMA prev2
5 day SMA1539.481539.221553.57
12 day SMA1590.481600.271609.76
20 day SMA1626.691633.081641.23
35 day SMA1654.311659.171663.11
50 day SMA1661.881662.381663.76
100 day SMA1550.411546.911543.65
150 day SMA1429.821427.331425.19
200 day SMA1429.811430.31431.09

Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top