Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1648.55 and 1709.7
| Intraday Target 1 | 1636.65 |
| Intraday Target 2 | 1660.45 |
| Intraday Target 3 | 1697.8 |
| Intraday Target 4 | 1721.6 |
| Intraday Target 5 | 1758.95 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1684.25 (-2.79%) | 1710.45 | 1674.00 - 1735.15 | 0.0535 times | Thu 03 September 2026 | 1732.65 (1.86%) | 1702.00 | 1695.80 - 1740.85 | 6.2997 times | Wed 02 September 2026 | 1701.05 (-1.24%) | 1717.25 | 1668.40 - 1728.45 | 0.0527 times | Tue 01 September 2026 | 1722.35 (-1.31%) | 1754.65 | 1684.95 - 1754.65 | 0.3645 times | Mon 31 August 2026 | 1745.20 (3.85%) | 1680.00 | 1652.75 - 1750.30 | 0.1951 times | Fri 28 August 2026 | 1680.45 (-0.74%) | 1680.00 | 1662.30 - 1712.00 | 0.0584 times | Thu 27 August 2026 | 1693.00 (-0.91%) | 1689.95 | 1685.00 - 1725.00 | 2.6632 times | Wed 26 August 2026 | 1708.60 (-0.88%) | 1727.00 | 1690.50 - 1735.65 | 0.0796 times | Tue 25 August 2026 | 1723.80 (1.37%) | 1711.80 | 1686.25 - 1737.00 | 0.1001 times | Mon 24 August 2026 | 1700.45 (-0.19%) | 1700.00 | 1670.95 - 1715.80 | 0.1333 times | Fri 21 August 2026 | 1703.70 (0.15%) | 1716.30 | 1685.00 - 1716.35 | 0.0524 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1668.5 and 1770.4
| Weekly Target 1 | 1595.32 |
| Weekly Target 2 | 1639.78 |
| Weekly Target 3 | 1697.2166666667 |
| Weekly Target 4 | 1741.68 |
| Weekly Target 5 | 1799.12 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1684.25 (0.23%) | 1680.00 | 1652.75 - 1754.65 | 0.8977 times | Fri 28 August 2026 | 1680.45 (-1.36%) | 1700.00 | 1662.30 - 1737.00 | 0.3911 times | Fri 21 August 2026 | 1703.70 (4.48%) | 1632.20 | 1615.55 - 1731.60 | 0.1098 times | Fri 14 August 2026 | 1630.60 (1.18%) | 1611.80 | 1590.00 - 1660.90 | 0.4671 times | Fri 07 August 2026 | 1611.60 (5.13%) | 1537.00 | 1537.00 - 1684.90 | 1.7039 times | Fri 31 July 2026 | 1533.00 (7.21%) | 1430.35 | 1430.35 - 1579.65 | 3.5765 times | Fri 24 July 2026 | 1429.90 (-1.92%) | 1445.75 | 1399.55 - 1474.20 | 0.0601 times | Fri 17 July 2026 | 1457.95 (-3.08%) | 1501.05 | 1415.00 - 1533.00 | 0.0759 times | Fri 10 July 2026 | 1504.35 (-1.25%) | 1547.70 | 1463.70 - 1547.70 | 1.234 times | Fri 03 July 2026 | 1523.45 (4.28%) | 1460.95 | 1411.00 - 1567.55 | 1.4839 times | Thu 25 June 2026 | 1460.95 (-2.16%) | 1493.45 | 1421.35 - 1498.85 | 0.6955 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1633.2 and 1719.45
| Monthly Target 1 | 1616.18 |
| Monthly Target 2 | 1650.22 |
| Monthly Target 3 | 1702.4333333333 |
| Monthly Target 4 | 1736.47 |
| Monthly Target 5 | 1788.68 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1684.25 (-3.49%) | 1754.65 | 1668.40 - 1754.65 | 0.5548 times | Mon 31 August 2026 | 1745.20 (13.84%) | 1537.00 | 1537.00 - 1750.30 | 1.7148 times | Fri 31 July 2026 | 1533.00 (7.39%) | 1439.60 | 1399.55 - 1579.65 | 4.0769 times | Tue 30 June 2026 | 1427.55 (16.44%) | 1235.10 | 1164.25 - 1499.00 | 0.8703 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.1168 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 0.7797 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 0.9519 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.4982 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.0996 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.3371 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.6229 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 1344.88 and 2094.03
| Yearly Target 1 | 732.32 |
| Yearly Target 2 | 1208.28 |
| Yearly Target 3 | 1481.4666666667 |
| Yearly Target 4 | 1957.43 |
| Yearly Target 5 | 2230.62 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1684.25 (1.28%) | 1663.00 | 1005.50 - 1754.65 | 0.8406 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.1708 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 0.9886 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1698.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1682 and price is deviating by 44 points
Upper Bollinger band is at 1770 and lower is at 1594, while middle bands are at 1638 and 1726
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.52 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1717.1 |
| 12 day DMA | 1708.06 |
| 20 day DMA | 1681.68 |
| 35 day DMA | 1616.55 |
| 50 day DMA | 1575.24 |
| 100 day DMA | 1421.17 |
| 150 day DMA | 1370.1 |
| 200 day DMA | 1433.32 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.5 | 1717.63 | 1710.12 |
| 12 day EMA | 1698.04 | 1700.55 | 1694.71 |
| 20 day EMA | 1675.82 | 1674.93 | 1668.86 |
| 35 day EMA | 1629.95 | 1626.75 | 1620.52 |
| 50 day EMA | 1579.93 | 1575.67 | 1569.27 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.1 | 1716.34 | 1708.41 |
| 12 day SMA | 1708.06 | 1706.08 | 1703.93 |
| 20 day SMA | 1681.68 | 1678.05 | 1672.66 |
| 35 day SMA | 1616.55 | 1610.09 | 1602.09 |
| 50 day SMA | 1575.24 | 1570.35 | 1564.85 |
| 100 day SMA | 1421.17 | 1416.14 | 1410.46 |
| 150 day SMA | 1370.1 | 1368.25 | 1366.31 |
| 200 day SMA | 1433.32 | 1432.69 | 1432.06 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
