Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1629.28 and 1705.68
| Intraday Target 1 | 1614.25 |
| Intraday Target 2 | 1644.3 |
| Intraday Target 3 | 1690.65 |
| Intraday Target 4 | 1720.7 |
| Intraday Target 5 | 1767.05 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1674.35 (-0.37%) | 1683.50 | 1660.60 - 1737.00 | 0.386 times | Tue 29 September 2026 | 1680.55 (1.53%) | 1648.80 | 1635.30 - 1696.30 | 0.1169 times | Mon 28 September 2026 | 1655.15 (-2.47%) | 1691.00 | 1640.90 - 1698.70 | 0.1754 times | Fri 25 September 2026 | 1697.10 (0.53%) | 1683.00 | 1670.40 - 1702.80 | 0.1388 times | Thu 24 September 2026 | 1688.20 (-0.91%) | 1705.40 | 1685.00 - 1712.80 | 0.2182 times | Wed 23 September 2026 | 1703.75 (0.04%) | 1700.00 | 1698.95 - 1722.25 | 2.6929 times | Tue 22 September 2026 | 1703.10 (-0.13%) | 1705.30 | 1680.00 - 1748.95 | 4.0278 times | Mon 21 September 2026 | 1705.30 (-0.15%) | 1719.10 | 1685.00 - 1724.95 | 1.7295 times | Fri 18 September 2026 | 1707.80 (3.78%) | 1675.00 | 1668.60 - 1725.70 | 0.3594 times | Thu 17 September 2026 | 1645.60 (0.87%) | 1630.05 | 1630.05 - 1684.05 | 0.1551 times | Wed 16 September 2026 | 1631.45 (-1.45%) | 1630.00 | 1601.95 - 1649.00 | 0.112 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1603.98 and 1705.68
| Weekly Target 1 | 1580.52 |
| Weekly Target 2 | 1627.43 |
| Weekly Target 3 | 1682.2166666667 |
| Weekly Target 4 | 1729.13 |
| Weekly Target 5 | 1783.92 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1674.35 (-1.34%) | 1691.00 | 1635.30 - 1737.00 | 0.0486 times | Fri 25 September 2026 | 1697.10 (-0.63%) | 1719.10 | 1670.40 - 1748.95 | 0.6315 times | Fri 18 September 2026 | 1707.80 (1.75%) | 1675.60 | 1601.95 - 1725.70 | 0.06 times | Fri 11 September 2026 | 1678.50 (-0.34%) | 1687.95 | 1629.50 - 1735.00 | 0.0771 times | Fri 04 September 2026 | 1684.25 (0.23%) | 1680.00 | 1652.75 - 1754.65 | 1.1535 times | Fri 28 August 2026 | 1680.45 (-1.36%) | 1700.00 | 1662.30 - 1737.00 | 0.5025 times | Fri 21 August 2026 | 1703.70 (4.48%) | 1632.20 | 1615.55 - 1731.60 | 0.1411 times | Fri 14 August 2026 | 1630.60 (1.18%) | 1611.80 | 1590.00 - 1660.90 | 0.6003 times | Fri 07 August 2026 | 1611.60 (5.13%) | 1537.00 | 1537.00 - 1684.90 | 2.1895 times | Fri 31 July 2026 | 1533.00 (7.21%) | 1430.35 | 1430.35 - 1579.65 | 4.5959 times | Fri 24 July 2026 | 1429.90 (-1.92%) | 1445.75 | 1399.55 - 1474.20 | 0.0772 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1629.28 and 1705.68
| Monthly Target 1 | 1614.25 |
| Monthly Target 2 | 1644.3 |
| Monthly Target 3 | 1690.65 |
| Monthly Target 4 | 1720.7 |
| Monthly Target 5 | 1767.05 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1674.35 (-0.37%) | 1683.50 | 1660.60 - 1737.00 | 0.0136 times | Tue 29 September 2026 | 1680.55 (-3.7%) | 1754.65 | 1601.95 - 1754.65 | 0.939 times | Mon 31 August 2026 | 1745.20 (13.84%) | 1537.00 | 1537.00 - 1750.30 | 1.7033 times | Fri 31 July 2026 | 1533.00 (7.39%) | 1439.60 | 1399.55 - 1579.65 | 4.0497 times | Tue 30 June 2026 | 1427.55 (16.44%) | 1235.10 | 1164.25 - 1499.00 | 0.8645 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.116 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 0.7745 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 0.9456 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.4949 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.0989 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.3348 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 1339.93 and 2089.08
| Yearly Target 1 | 729.02 |
| Yearly Target 2 | 1201.68 |
| Yearly Target 3 | 1478.1666666667 |
| Yearly Target 4 | 1950.83 |
| Yearly Target 5 | 2227.32 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1674.35 (0.68%) | 1663.00 | 1005.50 - 1754.65 | 0.8657 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.1572 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 0.9771 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1682.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbotek 544174 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1688 and price is deviating by 26 points
Upper Bollinger band is at 1739 and lower is at 1637, while middle bands are at 1662 and 1713
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.31 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1679.07 |
| 12 day DMA | 1678.98 |
| 20 day DMA | 1687.2 |
| 35 day DMA | 1686.3 |
| 50 day DMA | 1645.85 |
| 100 day DMA | 1492.95 |
| 150 day DMA | 1396.39 |
| 200 day DMA | 1435.18 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.77 | 1680.98 | 1681.19 |
| 12 day EMA | 1682.74 | 1684.26 | 1684.94 |
| 20 day EMA | 1680.53 | 1681.18 | 1681.25 |
| 35 day EMA | 1656.42 | 1655.36 | 1653.88 |
| 50 day EMA | 1633.58 | 1631.92 | 1629.94 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1679.07 | 1684.95 | 1689.46 |
| 12 day SMA | 1678.98 | 1679.33 | 1678.68 |
| 20 day SMA | 1687.2 | 1689.6 | 1692.83 |
| 35 day SMA | 1686.3 | 1685.29 | 1682.99 |
| 50 day SMA | 1645.85 | 1641.65 | 1637.01 |
| 100 day SMA | 1492.95 | 1488.86 | 1484.85 |
| 150 day SMA | 1396.39 | 1394.49 | 1392.81 |
| 200 day SMA | 1435.18 | 1434.84 | 1434.57 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
