Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1514.23 and 1538.78
| Intraday Target 1 | 1495.53 |
| Intraday Target 2 | 1508.37 |
| Intraday Target 3 | 1520.0833333333 |
| Intraday Target 4 | 1532.92 |
| Intraday Target 5 | 1544.63 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1521.20 (0.82%) | 1507.25 | 1507.25 - 1531.80 | 0.992 times | Tue 28 July 2026 | 1508.90 (-0.75%) | 1512.65 | 1491.25 - 1526.00 | 1.0616 times | Mon 27 July 2026 | 1520.35 (6.33%) | 1430.35 | 1430.35 - 1525.15 | 2.4375 times | Fri 24 July 2026 | 1429.90 (-0.51%) | 1415.00 | 1399.55 - 1441.10 | 0.5158 times | Thu 23 July 2026 | 1437.30 (-2.1%) | 1472.00 | 1420.30 - 1472.00 | 0.3151 times | Wed 22 July 2026 | 1468.15 (0.27%) | 1456.05 | 1451.00 - 1474.20 | 0.3939 times | Tue 21 July 2026 | 1464.15 (1.07%) | 1437.95 | 1424.00 - 1469.90 | 2.6898 times | Mon 20 July 2026 | 1448.60 (-0.64%) | 1445.75 | 1427.20 - 1454.15 | 0.3224 times | Fri 17 July 2026 | 1457.95 (0.36%) | 1450.05 | 1415.00 - 1460.70 | 0.6952 times | Thu 16 July 2026 | 1452.70 (-0.47%) | 1459.00 | 1441.85 - 1475.30 | 0.5767 times | Wed 15 July 2026 | 1459.50 (1.17%) | 1458.70 | 1452.25 - 1469.90 | 0.5604 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1475.78 and 1577.23
| Weekly Target 1 | 1393 |
| Weekly Target 2 | 1457.1 |
| Weekly Target 3 | 1494.45 |
| Weekly Target 4 | 1558.55 |
| Weekly Target 5 | 1595.9 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1521.20 (6.39%) | 1430.35 | 1430.35 - 1531.80 | 0.1478 times | Fri 24 July 2026 | 1429.90 (-1.92%) | 1445.75 | 1399.55 - 1474.20 | 0.1394 times | Fri 17 July 2026 | 1457.95 (-3.08%) | 1501.05 | 1415.00 - 1533.00 | 0.1762 times | Fri 10 July 2026 | 1504.35 (-1.25%) | 1547.70 | 1463.70 - 1547.70 | 2.8626 times | Fri 03 July 2026 | 1523.45 (4.28%) | 1460.95 | 1411.00 - 1567.55 | 3.4421 times | Thu 25 June 2026 | 1460.95 (-2.16%) | 1493.45 | 1421.35 - 1498.85 | 1.6134 times | Fri 19 June 2026 | 1493.15 (9.69%) | 1450.00 | 1387.30 - 1499.00 | 0.6292 times | Fri 12 June 2026 | 1361.20 (11.03%) | 1221.70 | 1182.00 - 1370.00 | 0.6495 times | Fri 05 June 2026 | 1225.95 (0%) | 1235.10 | 1164.25 - 1261.80 | 0.2409 times | Fri 29 May 2026 | 1225.95 (3.09%) | 1205.95 | 1185.40 - 1287.00 | 0.099 times | Fri 22 May 2026 | 1189.25 (-0.01%) | 1169.50 | 1128.90 - 1213.95 | 0.095 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1460.38 and 1628.38
| Monthly Target 1 | 1328.1 |
| Monthly Target 2 | 1424.65 |
| Monthly Target 3 | 1496.1 |
| Monthly Target 4 | 1592.65 |
| Monthly Target 5 | 1664.1 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1521.20 (6.56%) | 1439.60 | 1399.55 - 1567.55 | 2.8839 times | Tue 30 June 2026 | 1427.55 (16.44%) | 1235.10 | 1164.25 - 1499.00 | 1.3615 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.1827 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 1.2198 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 1.4892 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.7794 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.1557 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.5273 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.9744 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.4262 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 1.5007 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 932.78 and 1593.93
| Yearly Target 1 | 736.63 |
| Yearly Target 2 | 1128.92 |
| Yearly Target 3 | 1397.7833333333 |
| Yearly Target 4 | 1790.07 |
| Yearly Target 5 | 2058.93 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1521.20 (-8.53%) | 1663.00 | 1005.50 - 1666.65 | 0.5163 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.3466 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 1.1371 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1479.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbotek 544174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1452.05
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1483 and price is deviating by 31 points
Upper Bollinger band is at 1545 and lower is at 1421, while middle bands are at 1452 and 1514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tbotek (544174) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.21 and Tbotek 544174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1483.53 |
| 12 day DMA | 1467.61 |
| 20 day DMA | 1482.66 |
| 35 day DMA | 1448.03 |
| 50 day DMA | 1374.79 |
| 100 day DMA | 1281.3 |
| 150 day DMA | 1357.52 |
| 200 day DMA | 1420.37 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1496.13 | 1483.6 | 1470.95 |
| 12 day EMA | 1479.97 | 1472.48 | 1465.86 |
| 20 day EMA | 1466.06 | 1460.26 | 1455.14 |
| 35 day EMA | 1418.44 | 1412.39 | 1406.71 |
| 50 day EMA | 1370.14 | 1363.98 | 1358.07 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.53 | 1472.92 | 1463.97 |
| 12 day SMA | 1467.61 | 1465.87 | 1465.49 |
| 20 day SMA | 1482.66 | 1477.97 | 1474.51 |
| 35 day SMA | 1448.03 | 1438.51 | 1430.43 |
| 50 day SMA | 1374.79 | 1368.16 | 1361.65 |
| 100 day SMA | 1281.3 | 1278.66 | 1276.45 |
| 150 day SMA | 1357.52 | 1358.71 | 1359.81 |
| 200 day SMA | 1420.37 | 1420.37 | 1420.45 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
