Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1673.65 and 1710.15
| Intraday Target 1 | 1664.77 |
| Intraday Target 2 | 1682.53 |
| Intraday Target 3 | 1701.2666666667 |
| Intraday Target 4 | 1719.03 |
| Intraday Target 5 | 1737.77 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1700.30 (-0.14%) | 1720.00 | 1683.50 - 1720.00 | 0.2715 times | Wed 24 December 2025 | 1702.70 (-0.02%) | 1690.00 | 1690.00 - 1717.75 | 0.4039 times | Tue 23 December 2025 | 1703.10 (0.78%) | 1689.30 | 1684.95 - 1716.00 | 0.4722 times | Mon 22 December 2025 | 1689.85 (-0.73%) | 1695.00 | 1670.95 - 1711.95 | 1.843 times | Fri 19 December 2025 | 1702.30 (3.06%) | 1652.15 | 1652.15 - 1705.10 | 0.9483 times | Thu 18 December 2025 | 1651.80 (-1.95%) | 1684.90 | 1634.95 - 1684.90 | 1.9072 times | Wed 17 December 2025 | 1684.60 (-0.88%) | 1699.80 | 1676.50 - 1711.10 | 0.6074 times | Tue 16 December 2025 | 1699.55 (1.53%) | 1674.00 | 1671.45 - 1733.90 | 1.201 times | Mon 15 December 2025 | 1673.95 (0.97%) | 1705.80 | 1663.90 - 1709.00 | 2.1407 times | Fri 12 December 2025 | 1657.85 (0.83%) | 1644.20 | 1643.60 - 1670.95 | 0.205 times | Thu 11 December 2025 | 1644.15 (-1.51%) | 1660.55 | 1626.05 - 1660.55 | 0.3086 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1685.63 and 1734.68
| Weekly Target 1 | 1648.03 |
| Weekly Target 2 | 1674.17 |
| Weekly Target 3 | 1697.0833333333 |
| Weekly Target 4 | 1723.22 |
| Weekly Target 5 | 1746.13 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1700.30 (-0.12%) | 1695.00 | 1670.95 - 1720.00 | 0.1598 times | Fri 19 December 2025 | 1702.30 (2.68%) | 1705.80 | 1634.95 - 1733.90 | 0.3635 times | Fri 12 December 2025 | 1657.85 (1.98%) | 1624.30 | 1574.15 - 1680.10 | 0.2966 times | Fri 05 December 2025 | 1625.60 (-1.62%) | 1642.65 | 1602.10 - 1729.05 | 0.2782 times | Fri 28 November 2025 | 1652.35 (-3.44%) | 1700.70 | 1637.15 - 1754.00 | 0.5528 times | Fri 21 November 2025 | 1711.20 (8.67%) | 1573.10 | 1555.00 - 1764.00 | 1.1953 times | Fri 14 November 2025 | 1574.70 (-1.52%) | 1617.00 | 1542.65 - 1647.00 | 0.3338 times | Fri 07 November 2025 | 1599.00 (7.84%) | 1528.05 | 1471.00 - 1669.10 | 4.378 times | Fri 31 October 2025 | 1482.75 (-6.94%) | 1604.95 | 1471.00 - 1622.35 | 2.3518 times | Thu 23 October 2025 | 1593.25 (0.97%) | 1576.75 | 1562.80 - 1630.00 | 0.0902 times | Fri 17 October 2025 | 1577.90 (0.86%) | 1547.00 | 1475.05 - 1591.65 | 0.1763 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1637.23 and 1796.98
| Monthly Target 1 | 1509.7 |
| Monthly Target 2 | 1605 |
| Monthly Target 3 | 1669.45 |
| Monthly Target 4 | 1764.75 |
| Monthly Target 5 | 1829.2 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1700.30 (2.9%) | 1642.65 | 1574.15 - 1733.90 | 0.0814 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.4789 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.2095 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 0.7375 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.138 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.1245 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.2215 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 0.4177 times | Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.1394 times | Fri 28 March 2025 | 1205.15 (0.34%) | 1201.00 | 1138.75 - 1380.35 | 7.4517 times | Fri 28 February 2025 | 1201.10 (-22.81%) | 1525.05 | 1182.40 - 1675.15 | 0.0549 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 928.38 and 1772.43
| Yearly Target 1 | 671.07 |
| Yearly Target 2 | 1185.68 |
| Yearly Target 3 | 1515.1166666667 |
| Yearly Target 4 | 2029.73 |
| Yearly Target 5 | 2359.17 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1700.30 (-1.98%) | 1755.00 | 1000.50 - 1844.55 | 1.0758 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 0.9242 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1685 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1673 and price is deviating by 27 points
Upper Bollinger band is at 1727 and lower is at 1620, while middle bands are at 1647 and 1700
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.99 and Tbotek 544174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1699.65 |
| 12 day DMA | 1681.63 |
| 20 day DMA | 1672.99 |
| 35 day DMA | 1658.39 |
| 50 day DMA | 1627.61 |
| 100 day DMA | 1561.29 |
| 150 day DMA | 1488.48 |
| 200 day DMA | 1411.77 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.19 | 1694.13 | 1689.85 |
| 12 day EMA | 1685 | 1682.22 | 1678.5 |
| 20 day EMA | 1674.59 | 1671.89 | 1668.65 |
| 35 day EMA | 1649.28 | 1646.28 | 1642.96 |
| 50 day EMA | 1627.7 | 1624.74 | 1621.56 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.65 | 1689.95 | 1686.33 |
| 12 day SMA | 1681.63 | 1678.03 | 1670 |
| 20 day SMA | 1672.99 | 1672.88 | 1672.19 |
| 35 day SMA | 1658.39 | 1654.9 | 1651.68 |
| 50 day SMA | 1627.61 | 1624.24 | 1621.48 |
| 100 day SMA | 1561.29 | 1557.82 | 1554.6 |
| 150 day SMA | 1488.48 | 1484.94 | 1481.69 |
| 200 day SMA | 1411.77 | 1410.8 | 1409.76 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
