Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1066.03 and 1086.03
| Intraday Target 1 | 1060.68 |
| Intraday Target 2 | 1071.37 |
| Intraday Target 3 | 1080.6833333333 |
| Intraday Target 4 | 1091.37 |
| Intraday Target 5 | 1100.68 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1082.05 (-1.37%) | 1085.95 | 1070.00 - 1090.00 | 0.1099 times | Mon 06 April 2026 | 1097.10 (0.32%) | 1090.05 | 1064.20 - 1115.20 | 3.4588 times | Thu 02 April 2026 | 1093.65 (-0.09%) | 1063.00 | 1058.40 - 1104.85 | 0.0392 times | Wed 01 April 2026 | 1094.60 (3.5%) | 1080.30 | 1068.20 - 1110.10 | 0.416 times | Mon 30 March 2026 | 1057.60 (-4.64%) | 1085.15 | 1050.60 - 1095.35 | 0.1362 times | Fri 27 March 2026 | 1109.05 (1.75%) | 1107.85 | 1064.10 - 1116.40 | 0.1241 times | Wed 25 March 2026 | 1089.95 (3.01%) | 1084.45 | 1074.45 - 1124.90 | 0.2345 times | Tue 24 March 2026 | 1058.15 (3.87%) | 1020.05 | 1014.00 - 1074.25 | 0.1605 times | Mon 23 March 2026 | 1018.75 (-4.51%) | 1063.95 | 1005.50 - 1069.45 | 0.1532 times | Fri 20 March 2026 | 1066.85 (-4.02%) | 1102.05 | 1063.10 - 1118.90 | 5.1675 times | Thu 19 March 2026 | 1111.50 (-5.18%) | 1143.10 | 1106.00 - 1149.75 | 0.0966 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1047.63 and 1098.63
| Weekly Target 1 | 1036.15 |
| Weekly Target 2 | 1059.1 |
| Weekly Target 3 | 1087.15 |
| Weekly Target 4 | 1110.1 |
| Weekly Target 5 | 1138.15 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1082.05 (-1.06%) | 1090.05 | 1064.20 - 1115.20 | 1.5691 times | Thu 02 April 2026 | 1093.65 (-1.39%) | 1085.15 | 1050.60 - 1110.10 | 0.26 times | Fri 27 March 2026 | 1109.05 (3.96%) | 1063.95 | 1005.50 - 1124.90 | 0.2956 times | Fri 20 March 2026 | 1066.85 (-8.36%) | 1164.50 | 1063.10 - 1206.20 | 4.6413 times | Fri 13 March 2026 | 1164.15 (-1.94%) | 1174.25 | 1129.75 - 1249.00 | 0.2047 times | Fri 06 March 2026 | 1187.15 (-3.2%) | 1125.90 | 1090.00 - 1200.00 | 0.2017 times | Fri 27 February 2026 | 1226.35 (-9.71%) | 1378.50 | 1208.25 - 1378.50 | 0.8999 times | Fri 20 February 2026 | 1358.20 (-10.41%) | 1452.05 | 1341.00 - 1485.00 | 0.0899 times | Fri 13 February 2026 | 1516.10 (3.56%) | 1471.65 | 1391.00 - 1597.90 | 1.7044 times | Fri 06 February 2026 | 1464.00 (5.34%) | 1439.45 | 1345.00 - 1483.95 | 0.1335 times | Fri 30 January 2026 | 1389.85 (-3.54%) | 1439.95 | 1328.40 - 1439.95 | 0.1139 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1070.23 and 1127.03
| Monthly Target 1 | 1028.42 |
| Monthly Target 2 | 1055.23 |
| Monthly Target 3 | 1085.2166666667 |
| Monthly Target 4 | 1112.03 |
| Monthly Target 5 | 1142.02 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1082.05 (2.31%) | 1080.30 | 1058.40 - 1115.20 | 0.7093 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 2.1662 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 1.1337 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2265 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.767 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.4174 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.62 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.1829 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.4084 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.3686 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.6555 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 713.2 and 1374.35
| Yearly Target 1 | 590.25 |
| Yearly Target 2 | 836.15 |
| Yearly Target 3 | 1251.4 |
| Yearly Target 4 | 1497.3 |
| Yearly Target 5 | 1912.55 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1082.05 (-34.93%) | 1663.00 | 1005.50 - 1666.65 | 0.2093 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.5131 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 1.2776 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1102.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1130 and price is deviating by 60 points
Upper Bollinger band is at 1248 and lower is at 1012, while middle bands are at 1071 and 1189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.8 and Tbotek 544174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1085 |
| 12 day DMA | 1087.63 |
| 20 day DMA | 1129.26 |
| 35 day DMA | 1213.03 |
| 50 day DMA | 1283.94 |
| 100 day DMA | 1457.94 |
| 150 day DMA | 1486.64 |
| 200 day DMA | 1460.27 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.04 | 1091.04 | 1088.01 |
| 12 day EMA | 1102.85 | 1106.63 | 1108.36 |
| 20 day EMA | 1135 | 1140.57 | 1145.14 |
| 35 day EMA | 1207.25 | 1214.62 | 1221.54 |
| 50 day EMA | 1282.91 | 1291.11 | 1299.03 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085 | 1090.4 | 1088.97 |
| 12 day SMA | 1087.63 | 1095.53 | 1102.48 |
| 20 day SMA | 1129.26 | 1132.84 | 1135.15 |
| 35 day SMA | 1213.03 | 1226.03 | 1239.66 |
| 50 day SMA | 1283.94 | 1291.39 | 1299.8 |
| 100 day SMA | 1457.94 | 1463.11 | 1468.13 |
| 150 day SMA | 1486.64 | 1488.87 | 1491.19 |
| 200 day SMA | 1460.27 | 1461.39 | 1462.59 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
