Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1642.33 and 1683.83
| Intraday Target 1 | 1632.93 |
| Intraday Target 2 | 1651.72 |
| Intraday Target 3 | 1674.4333333333 |
| Intraday Target 4 | 1693.22 |
| Intraday Target 5 | 1715.93 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1670.50 (-1.07%) | 1687.95 | 1655.65 - 1697.15 | 0.1682 times | Wed 03 December 2025 | 1688.65 (-0.57%) | 1729.05 | 1676.80 - 1729.05 | 0.5779 times | Tue 02 December 2025 | 1698.35 (1.01%) | 1668.90 | 1666.10 - 1703.30 | 0.356 times | Mon 01 December 2025 | 1681.40 (1.76%) | 1642.65 | 1642.65 - 1697.80 | 0.4729 times | Fri 28 November 2025 | 1652.35 (-2.69%) | 1674.85 | 1637.15 - 1706.80 | 0.4101 times | Thu 27 November 2025 | 1698.00 (0.54%) | 1696.00 | 1688.10 - 1710.00 | 0.3297 times | Wed 26 November 2025 | 1688.90 (-0.89%) | 1704.10 | 1676.70 - 1723.80 | 0.4785 times | Tue 25 November 2025 | 1704.00 (-1.63%) | 1725.00 | 1685.00 - 1725.00 | 0.8322 times | Mon 24 November 2025 | 1732.25 (1.23%) | 1700.70 | 1696.35 - 1754.00 | 1.7287 times | Fri 21 November 2025 | 1711.20 (2.1%) | 1697.30 | 1668.95 - 1764.00 | 4.6459 times | Thu 20 November 2025 | 1676.00 (4.14%) | 1610.00 | 1610.00 - 1709.95 | 2.5406 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1656.58 and 1742.98
| Weekly Target 1 | 1594.33 |
| Weekly Target 2 | 1632.42 |
| Weekly Target 3 | 1680.7333333333 |
| Weekly Target 4 | 1718.82 |
| Weekly Target 5 | 1767.13 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1670.50 (1.1%) | 1642.65 | 1642.65 - 1729.05 | 0.2397 times | Fri 28 November 2025 | 1652.35 (-3.44%) | 1700.70 | 1637.15 - 1754.00 | 0.5752 times | Fri 21 November 2025 | 1711.20 (8.67%) | 1573.10 | 1555.00 - 1764.00 | 1.2436 times | Fri 14 November 2025 | 1574.70 (-1.52%) | 1617.00 | 1542.65 - 1647.00 | 0.3472 times | Fri 07 November 2025 | 1599.00 (7.84%) | 1528.05 | 1471.00 - 1669.10 | 4.555 times | Fri 31 October 2025 | 1482.75 (-6.94%) | 1604.95 | 1471.00 - 1622.35 | 2.4469 times | Thu 23 October 2025 | 1593.25 (0.97%) | 1576.75 | 1562.80 - 1630.00 | 0.0939 times | Fri 17 October 2025 | 1577.90 (0.86%) | 1547.00 | 1475.05 - 1591.65 | 0.1834 times | Fri 10 October 2025 | 1564.45 (-2.2%) | 1600.50 | 1526.35 - 1603.60 | 0.1316 times | Fri 03 October 2025 | 1599.70 (7.07%) | 1524.85 | 1465.80 - 1604.90 | 0.1834 times | Fri 26 September 2025 | 1494.05 (-8.53%) | 1631.15 | 1487.00 - 1650.05 | 0.43 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1656.58 and 1742.98
| Monthly Target 1 | 1594.33 |
| Monthly Target 2 | 1632.42 |
| Monthly Target 3 | 1680.7333333333 |
| Monthly Target 4 | 1718.82 |
| Monthly Target 5 | 1767.13 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1670.50 (1.1%) | 1642.65 | 1642.65 - 1729.05 | 0.0172 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.482 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.2108 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 0.7423 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.1389 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.1253 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.2229 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 0.4204 times | Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.1403 times | Fri 28 March 2025 | 1205.15 (0.34%) | 1201.00 | 1138.75 - 1380.35 | 7.4999 times | Fri 28 February 2025 | 1201.10 (-22.81%) | 1525.05 | 1182.40 - 1675.15 | 0.0553 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 913.48 and 1757.53
| Yearly Target 1 | 661.13 |
| Yearly Target 2 | 1165.82 |
| Yearly Target 3 | 1505.1833333333 |
| Yearly Target 4 | 2009.87 |
| Yearly Target 5 | 2349.23 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1670.50 (-3.7%) | 1755.00 | 1000.50 - 1844.55 | 1.0726 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 0.9274 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1671.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbotek 544174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1649 and price is deviating by 51 points
Upper Bollinger band is at 1751 and lower is at 1548, while middle bands are at 1599 and 1700
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.47 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1678.25 |
| 12 day DMA | 1684.25 |
| 20 day DMA | 1648.76 |
| 35 day DMA | 1608.91 |
| 50 day DMA | 1591.72 |
| 100 day DMA | 1518.96 |
| 150 day DMA | 1436.83 |
| 200 day DMA | 1404.64 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.35 | 1686.78 | 1685.84 |
| 12 day EMA | 1671.12 | 1671.23 | 1668.06 |
| 20 day EMA | 1652.73 | 1650.86 | 1646.88 |
| 35 day EMA | 1628.85 | 1626.4 | 1622.74 |
| 50 day EMA | 1601.35 | 1598.53 | 1594.85 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1678.25 | 1683.75 | 1683.8 |
| 12 day SMA | 1684.25 | 1680.04 | 1673.9 |
| 20 day SMA | 1648.76 | 1644.14 | 1639.2 |
| 35 day SMA | 1608.91 | 1604.95 | 1601.4 |
| 50 day SMA | 1591.72 | 1590.98 | 1589.27 |
| 100 day SMA | 1518.96 | 1515.61 | 1512.35 |
| 150 day SMA | 1436.83 | 1432.46 | 1428.03 |
| 200 day SMA | 1404.64 | 1404.3 | 1403.64 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
