Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1631.33 and 1664.43
| Intraday Target 1 | 1625.28 |
| Intraday Target 2 | 1637.37 |
| Intraday Target 3 | 1658.3833333333 |
| Intraday Target 4 | 1670.47 |
| Intraday Target 5 | 1691.48 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1649.45 (-1.35%) | 1679.40 | 1646.30 - 1679.40 | 0.3037 times | Mon 29 December 2025 | 1672.10 (-1.66%) | 1702.30 | 1666.70 - 1703.60 | 1.2046 times | Fri 26 December 2025 | 1700.30 (-0.14%) | 1720.00 | 1683.50 - 1720.00 | 0.3011 times | Wed 24 December 2025 | 1702.70 (-0.02%) | 1690.00 | 1690.00 - 1717.75 | 0.4481 times | Tue 23 December 2025 | 1703.10 (0.78%) | 1689.30 | 1684.95 - 1716.00 | 0.5238 times | Mon 22 December 2025 | 1689.85 (-0.73%) | 1695.00 | 1670.95 - 1711.95 | 2.0446 times | Fri 19 December 2025 | 1702.30 (3.06%) | 1652.15 | 1652.15 - 1705.10 | 1.0521 times | Thu 18 December 2025 | 1651.80 (-1.95%) | 1684.90 | 1634.95 - 1684.90 | 2.1158 times | Wed 17 December 2025 | 1684.60 (-0.88%) | 1699.80 | 1676.50 - 1711.10 | 0.6738 times | Tue 16 December 2025 | 1699.55 (1.53%) | 1674.00 | 1671.45 - 1733.90 | 1.3323 times | Mon 15 December 2025 | 1673.95 (0.97%) | 1705.80 | 1663.90 - 1709.00 | 2.375 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1619.23 and 1676.53
| Weekly Target 1 | 1609.15 |
| Weekly Target 2 | 1629.3 |
| Weekly Target 3 | 1666.45 |
| Weekly Target 4 | 1686.6 |
| Weekly Target 5 | 1723.75 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1649.45 (-2.99%) | 1702.30 | 1646.30 - 1703.60 | 0.0728 times | Fri 26 December 2025 | 1700.30 (-0.12%) | 1695.00 | 1670.95 - 1720.00 | 0.16 times | Fri 19 December 2025 | 1702.30 (2.68%) | 1705.80 | 1634.95 - 1733.90 | 0.3642 times | Fri 12 December 2025 | 1657.85 (1.98%) | 1624.30 | 1574.15 - 1680.10 | 0.2971 times | Fri 05 December 2025 | 1625.60 (-1.62%) | 1642.65 | 1602.10 - 1729.05 | 0.2787 times | Fri 28 November 2025 | 1652.35 (-3.44%) | 1700.70 | 1637.15 - 1754.00 | 0.5538 times | Fri 21 November 2025 | 1711.20 (8.67%) | 1573.10 | 1555.00 - 1764.00 | 1.1974 times | Fri 14 November 2025 | 1574.70 (-1.52%) | 1617.00 | 1542.65 - 1647.00 | 0.3343 times | Fri 07 November 2025 | 1599.00 (7.84%) | 1528.05 | 1471.00 - 1669.10 | 4.3857 times | Fri 31 October 2025 | 1482.75 (-6.94%) | 1604.95 | 1471.00 - 1622.35 | 2.3559 times | Thu 23 October 2025 | 1593.25 (0.97%) | 1576.75 | 1562.80 - 1630.00 | 0.0904 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1611.8 and 1771.55
| Monthly Target 1 | 1492.75 |
| Monthly Target 2 | 1571.1 |
| Monthly Target 3 | 1652.5 |
| Monthly Target 4 | 1730.85 |
| Monthly Target 5 | 1812.25 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1649.45 (-0.18%) | 1642.65 | 1574.15 - 1733.90 | 0.0867 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.4786 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.2094 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 0.7371 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.1379 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.1245 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.2213 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 0.4175 times | Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.1394 times | Fri 28 March 2025 | 1205.15 (0.34%) | 1201.00 | 1138.75 - 1380.35 | 7.4476 times | Fri 28 February 2025 | 1201.10 (-22.81%) | 1525.05 | 1182.40 - 1675.15 | 0.0549 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 902.95 and 1747
| Yearly Target 1 | 654.12 |
| Yearly Target 2 | 1151.78 |
| Yearly Target 3 | 1498.1666666667 |
| Yearly Target 4 | 1995.83 |
| Yearly Target 5 | 2342.22 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1649.45 (-4.91%) | 1755.00 | 1000.50 - 1844.55 | 1.076 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 0.924 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1677.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tbotek 544174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1685.63
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1673 and price is deviating by 27 points
Upper Bollinger band is at 1727 and lower is at 1619, while middle bands are at 1646 and 1700
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tbotek (544174) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1682.27 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1685.53 |
| 12 day DMA | 1682.3 |
| 20 day DMA | 1672.38 |
| 35 day DMA | 1661.92 |
| 50 day DMA | 1633.1 |
| 100 day DMA | 1566.72 |
| 150 day DMA | 1494.41 |
| 200 day DMA | 1414.36 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.26 | 1688.16 | 1696.19 |
| 12 day EMA | 1677.85 | 1683.01 | 1684.99 |
| 20 day EMA | 1671.9 | 1674.26 | 1674.49 |
| 35 day EMA | 1650.14 | 1650.18 | 1648.89 |
| 50 day EMA | 1630.06 | 1629.27 | 1627.52 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1685.53 | 1693.61 | 1699.65 |
| 12 day SMA | 1682.3 | 1681.85 | 1681.63 |
| 20 day SMA | 1672.38 | 1673.98 | 1672.99 |
| 35 day SMA | 1661.92 | 1660.48 | 1658.39 |
| 50 day SMA | 1633.1 | 1631.13 | 1627.61 |
| 100 day SMA | 1566.72 | 1564.37 | 1561.29 |
| 150 day SMA | 1494.41 | 1491.41 | 1488.48 |
| 200 day SMA | 1414.36 | 1412.9 | 1411.77 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
