Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1194.68 and 1267.68
| Intraday Target 1 | 1139.78 |
| Intraday Target 2 | 1176.57 |
| Intraday Target 3 | 1212.7833333333 |
| Intraday Target 4 | 1249.57 |
| Intraday Target 5 | 1285.78 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1213.35 (0.97%) | 1178.00 | 1176.00 - 1249.00 | 0.3649 times | Wed 11 March 2026 | 1201.65 (-1.57%) | 1220.25 | 1176.30 - 1231.75 | 1.6025 times | Tue 10 March 2026 | 1220.85 (2.66%) | 1199.00 | 1183.80 - 1229.15 | 1.0479 times | Mon 09 March 2026 | 1189.20 (0.17%) | 1174.25 | 1129.75 - 1200.70 | 1.1196 times | Fri 06 March 2026 | 1187.15 (2.9%) | 1153.70 | 1133.55 - 1192.05 | 0.6746 times | Thu 05 March 2026 | 1153.65 (0.91%) | 1135.00 | 1090.00 - 1200.00 | 1.6635 times | Wed 04 March 2026 | 1143.25 (-2.86%) | 1140.05 | 1126.50 - 1156.55 | 0.9417 times | Mon 02 March 2026 | 1176.90 (-4.03%) | 1125.90 | 1125.90 - 1200.00 | 1.2134 times | Fri 27 February 2026 | 1226.35 (-2.4%) | 1255.75 | 1208.25 - 1258.00 | 0.6751 times | Thu 26 February 2026 | 1256.55 (-2.42%) | 1291.90 | 1251.90 - 1291.90 | 0.6967 times | Wed 25 February 2026 | 1287.70 (-1.55%) | 1299.00 | 1275.05 - 1316.30 | 18.0025 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1171.55 and 1290.8
| Weekly Target 1 | 1078.12 |
| Weekly Target 2 | 1145.73 |
| Weekly Target 3 | 1197.3666666667 |
| Weekly Target 4 | 1264.98 |
| Weekly Target 5 | 1316.62 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1213.35 (2.21%) | 1174.25 | 1129.75 - 1249.00 | 0.4993 times | Fri 06 March 2026 | 1187.15 (-3.2%) | 1125.90 | 1090.00 - 1200.00 | 0.5426 times | Fri 27 February 2026 | 1226.35 (-9.71%) | 1378.50 | 1208.25 - 1378.50 | 2.421 times | Fri 20 February 2026 | 1358.20 (-10.41%) | 1452.05 | 1341.00 - 1485.00 | 0.2419 times | Fri 13 February 2026 | 1516.10 (3.56%) | 1471.65 | 1391.00 - 1597.90 | 4.5854 times | Fri 06 February 2026 | 1464.00 (5.34%) | 1439.45 | 1345.00 - 1483.95 | 0.3592 times | Fri 30 January 2026 | 1389.85 (-3.54%) | 1439.95 | 1328.40 - 1439.95 | 0.3064 times | Fri 23 January 2026 | 1440.85 (-5.35%) | 1512.00 | 1418.00 - 1525.60 | 0.4742 times | Fri 16 January 2026 | 1522.30 (-0.89%) | 1524.40 | 1477.00 - 1569.50 | 0.2358 times | Fri 09 January 2026 | 1535.90 (-6.19%) | 1653.70 | 1510.00 - 1661.85 | 0.3342 times | Fri 02 January 2026 | 1637.30 (-3.71%) | 1702.30 | 1612.45 - 1703.60 | 3.6995 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1151.68 and 1310.68
| Monthly Target 1 | 1025.12 |
| Monthly Target 2 | 1119.23 |
| Monthly Target 3 | 1184.1166666667 |
| Monthly Target 4 | 1278.23 |
| Monthly Target 5 | 1343.12 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1213.35 (-1.06%) | 1125.90 | 1090.00 - 1249.00 | 0.1957 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 1.4287 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2855 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.9666 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.7862 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.7813 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.7509 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.5147 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.4645 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.8261 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 1.558 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 863.35 and 1440
| Yearly Target 1 | 746.68 |
| Yearly Target 2 | 980.02 |
| Yearly Target 3 | 1323.3333333333 |
| Yearly Target 4 | 1556.67 |
| Yearly Target 5 | 1899.98 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1213.35 (-27.04%) | 1663.00 | 1090.00 - 1666.65 | 0.0784 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.5841 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 1.3375 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1232.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbotek 544174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1295 and price is deviating by 112 points
Upper Bollinger band is at 1517 and lower is at 1072, while middle bands are at 1183 and 1406
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.72 and Tbotek 544174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1202.44 |
| 12 day DMA | 1213.71 |
| 20 day DMA | 1294.16 |
| 35 day DMA | 1360.68 |
| 50 day DMA | 1421.08 |
| 100 day DMA | 1527.09 |
| 150 day DMA | 1518.17 |
| 200 day DMA | 1476.08 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.98 | 1200.79 | 1200.36 |
| 12 day EMA | 1232.85 | 1236.39 | 1242.7 |
| 20 day EMA | 1278.16 | 1284.98 | 1293.75 |
| 35 day EMA | 1348.47 | 1356.43 | 1365.54 |
| 50 day EMA | 1421.09 | 1429.57 | 1438.87 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.44 | 1190.5 | 1178.82 |
| 12 day SMA | 1213.71 | 1223.92 | 1236.97 |
| 20 day SMA | 1294.16 | 1310.33 | 1328.96 |
| 35 day SMA | 1360.68 | 1367.58 | 1376.61 |
| 50 day SMA | 1421.08 | 1429.8 | 1439.21 |
| 100 day SMA | 1527.09 | 1530.46 | 1533.41 |
| 150 day SMA | 1518.17 | 1519.51 | 1520.59 |
| 200 day SMA | 1476.08 | 1476.01 | 1476.16 |


