Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1646.38 and 1691.48
| Intraday Target 1 | 1637.18 |
| Intraday Target 2 | 1655.57 |
| Intraday Target 3 | 1682.2833333333 |
| Intraday Target 4 | 1700.67 |
| Intraday Target 5 | 1727.38 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1673.95 (0.97%) | 1705.80 | 1663.90 - 1709.00 | 1.8445 times | Fri 12 December 2025 | 1657.85 (0.83%) | 1644.20 | 1643.60 - 1670.95 | 0.1766 times | Thu 11 December 2025 | 1644.15 (-1.51%) | 1660.55 | 1626.05 - 1660.55 | 0.2659 times | Wed 10 December 2025 | 1669.35 (0.74%) | 1648.00 | 1648.00 - 1680.10 | 1.1076 times | Tue 09 December 2025 | 1657.15 (3.17%) | 1578.85 | 1578.85 - 1679.00 | 1.1232 times | Mon 08 December 2025 | 1606.30 (-1.19%) | 1624.30 | 1574.15 - 1629.70 | 2.1104 times | Fri 05 December 2025 | 1625.60 (-2.69%) | 1662.20 | 1602.10 - 1667.80 | 0.7717 times | Thu 04 December 2025 | 1670.50 (-1.07%) | 1687.95 | 1655.65 - 1697.15 | 0.3969 times | Wed 03 December 2025 | 1688.65 (-0.57%) | 1729.05 | 1676.80 - 1729.05 | 1.3633 times | Tue 02 December 2025 | 1698.35 (1.01%) | 1668.90 | 1666.10 - 1703.30 | 0.84 times | Mon 01 December 2025 | 1681.40 (1.76%) | 1642.65 | 1642.65 - 1697.80 | 1.1156 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1646.38 and 1691.48
| Weekly Target 1 | 1637.18 |
| Weekly Target 2 | 1655.57 |
| Weekly Target 3 | 1682.2833333333 |
| Weekly Target 4 | 1700.67 |
| Weekly Target 5 | 1727.38 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1673.95 (0.97%) | 1705.80 | 1663.90 - 1709.00 | 0.1171 times | Fri 12 December 2025 | 1657.85 (1.98%) | 1624.30 | 1574.15 - 1680.10 | 0.3037 times | Fri 05 December 2025 | 1625.60 (-1.62%) | 1642.65 | 1602.10 - 1729.05 | 0.2849 times | Fri 28 November 2025 | 1652.35 (-3.44%) | 1700.70 | 1637.15 - 1754.00 | 0.566 times | Fri 21 November 2025 | 1711.20 (8.67%) | 1573.10 | 1555.00 - 1764.00 | 1.2237 times | Fri 14 November 2025 | 1574.70 (-1.52%) | 1617.00 | 1542.65 - 1647.00 | 0.3417 times | Fri 07 November 2025 | 1599.00 (7.84%) | 1528.05 | 1471.00 - 1669.10 | 4.4823 times | Fri 31 October 2025 | 1482.75 (-6.94%) | 1604.95 | 1471.00 - 1622.35 | 2.4078 times | Thu 23 October 2025 | 1593.25 (0.97%) | 1576.75 | 1562.80 - 1630.00 | 0.0924 times | Fri 17 October 2025 | 1577.90 (0.86%) | 1547.00 | 1475.05 - 1591.65 | 0.1805 times | Fri 10 October 2025 | 1564.45 (-2.2%) | 1600.50 | 1526.35 - 1603.60 | 0.1295 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1624.05 and 1778.95
| Monthly Target 1 | 1504.15 |
| Monthly Target 2 | 1589.05 |
| Monthly Target 3 | 1659.05 |
| Monthly Target 4 | 1743.95 |
| Monthly Target 5 | 1813.95 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1673.95 (1.31%) | 1642.65 | 1574.15 - 1729.05 | 0.0512 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.4803 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.2101 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 0.7397 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.1384 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.1249 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.2221 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 0.419 times | Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.1399 times | Fri 28 March 2025 | 1205.15 (0.34%) | 1201.00 | 1138.75 - 1380.35 | 7.4743 times | Fri 28 February 2025 | 1201.10 (-22.81%) | 1525.05 | 1182.40 - 1675.15 | 0.0551 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 915.2 and 1759.25
| Yearly Target 1 | 662.28 |
| Yearly Target 2 | 1168.12 |
| Yearly Target 3 | 1506.3333333333 |
| Yearly Target 4 | 2012.17 |
| Yearly Target 5 | 2350.38 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1673.95 (-3.5%) | 1755.00 | 1000.50 - 1844.55 | 1.0743 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 0.9257 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1658.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1669 and price is deviating by 34 points
Upper Bollinger band is at 1736 and lower is at 1601, while middle bands are at 1635 and 1702
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbotek (544174) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1656.39 and Tbotek 544174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1660.49 |
| 12 day DMA | 1660.47 |
| 20 day DMA | 1668.27 |
| 35 day DMA | 1625.75 |
| 50 day DMA | 1605.37 |
| 100 day DMA | 1537.57 |
| 150 day DMA | 1462.09 |
| 200 day DMA | 1405.21 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.45 | 1653.7 | 1651.62 |
| 12 day EMA | 1658.68 | 1655.91 | 1655.56 |
| 20 day EMA | 1651.34 | 1648.96 | 1648.03 |
| 35 day EMA | 1631.43 | 1628.93 | 1627.23 |
| 50 day EMA | 1604.11 | 1601.26 | 1598.95 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.49 | 1646.96 | 1640.51 |
| 12 day SMA | 1660.47 | 1662.47 | 1665.06 |
| 20 day SMA | 1668.27 | 1665.32 | 1661.16 |
| 35 day SMA | 1625.75 | 1623.45 | 1620.98 |
| 50 day SMA | 1605.37 | 1602.36 | 1598.7 |
| 100 day SMA | 1537.57 | 1535.03 | 1532.68 |
| 150 day SMA | 1462.09 | 1458.55 | 1454.94 |
| 200 day SMA | 1405.21 | 1404.94 | 1404.79 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
