Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1222.33 and 1246.58
| Intraday Target 1 | 1204.95 |
| Intraday Target 2 | 1215.45 |
| Intraday Target 3 | 1229.2 |
| Intraday Target 4 | 1239.7 |
| Intraday Target 5 | 1253.45 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1225.95 (0.33%) | 1225.40 | 1218.70 - 1242.95 | 0.453 times | Thu 04 June 2026 | 1221.90 (2.35%) | 1194.95 | 1194.85 - 1236.25 | 0.357 times | Wed 03 June 2026 | 1193.90 (-2.88%) | 1228.05 | 1164.25 - 1241.00 | 0.9463 times | Tue 02 June 2026 | 1229.35 (-0.31%) | 1224.75 | 1201.00 - 1241.35 | 4.7937 times | Mon 01 June 2026 | 1233.20 (0.59%) | 1235.10 | 1212.00 - 1261.80 | 0.3435 times | Fri 29 May 2026 | 1225.95 (0.07%) | 1225.20 | 1185.40 - 1287.00 | 1.8595 times | Wed 27 May 2026 | 1225.15 (0.69%) | 1200.00 | 1200.00 - 1229.00 | 0.268 times | Tue 26 May 2026 | 1216.75 (0.08%) | 1213.20 | 1205.40 - 1238.40 | 0.5314 times | Mon 25 May 2026 | 1215.80 (2.23%) | 1205.95 | 1191.00 - 1216.85 | 0.1736 times | Fri 22 May 2026 | 1189.25 (-0.93%) | 1212.00 | 1175.00 - 1212.45 | 0.274 times | Thu 21 May 2026 | 1200.40 (1.6%) | 1187.40 | 1182.50 - 1210.20 | 0.5149 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1146.33 and 1243.88
| Weekly Target 1 | 1119.78 |
| Weekly Target 2 | 1172.87 |
| Weekly Target 3 | 1217.3333333333 |
| Weekly Target 4 | 1270.42 |
| Weekly Target 5 | 1314.88 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1225.95 (0%) | 1235.10 | 1164.25 - 1261.80 | 0.6787 times | Fri 29 May 2026 | 1225.95 (3.09%) | 1205.95 | 1185.40 - 1287.00 | 0.2789 times | Fri 22 May 2026 | 1189.25 (-0.01%) | 1169.50 | 1128.90 - 1213.95 | 0.2676 times | Fri 15 May 2026 | 1189.40 (-4.07%) | 1210.00 | 1140.20 - 1220.75 | 0.4394 times | Fri 08 May 2026 | 1239.90 (-1.13%) | 1254.90 | 1227.00 - 1311.70 | 0.2142 times | Thu 30 April 2026 | 1254.05 (0.79%) | 1250.65 | 1242.85 - 1286.85 | 0.2361 times | Fri 24 April 2026 | 1244.25 (-3.68%) | 1311.00 | 1224.65 - 1311.00 | 0.4025 times | Fri 17 April 2026 | 1291.85 (9.42%) | 1157.00 | 1121.10 - 1312.55 | 1.9368 times | Fri 10 April 2026 | 1180.65 (7.96%) | 1090.05 | 1064.20 - 1235.05 | 5.075 times | Thu 02 April 2026 | 1093.65 (-1.39%) | 1085.15 | 1050.60 - 1110.10 | 0.4708 times | Fri 27 March 2026 | 1109.05 (3.96%) | 1063.95 | 1005.50 - 1124.90 | 0.5352 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1146.33 and 1243.88
| Monthly Target 1 | 1119.78 |
| Monthly Target 2 | 1172.87 |
| Monthly Target 3 | 1217.3333333333 |
| Monthly Target 4 | 1270.42 |
| Monthly Target 5 | 1314.88 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1225.95 (0%) | 1235.10 | 1164.25 - 1261.80 | 0.1404 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.2483 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 1.6576 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 2.0237 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 1.0591 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2116 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.7165 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.3242 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.5792 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.0393 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.3816 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 785.15 and 1446.3
| Yearly Target 1 | 638.22 |
| Yearly Target 2 | 932.08 |
| Yearly Target 3 | 1299.3666666667 |
| Yearly Target 4 | 1593.23 |
| Yearly Target 5 | 1960.52 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1225.95 (-26.28%) | 1663.00 | 1005.50 - 1666.65 | 0.2757 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.4771 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 1.2472 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1215.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbotek 544174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1201 and price is deviating by 27 points
Upper Bollinger band is at 1255 and lower is at 1148, while middle bands are at 1175 and 1228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.96 and Tbotek 544174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1220.86 |
| 12 day DMA | 1213.26 |
| 20 day DMA | 1200.97 |
| 35 day DMA | 1230.64 |
| 50 day DMA | 1194.87 |
| 100 day DMA | 1284.2 |
| 150 day DMA | 1402.4 |
| 200 day DMA | 1432.02 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.75 | 1216.65 | 1214.03 |
| 12 day EMA | 1215.14 | 1213.17 | 1211.58 |
| 20 day EMA | 1212.92 | 1211.55 | 1210.46 |
| 35 day EMA | 1199.59 | 1198.04 | 1196.63 |
| 50 day EMA | 1194.66 | 1193.38 | 1192.22 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.86 | 1220.86 | 1221.51 |
| 12 day SMA | 1213.26 | 1209.42 | 1201.88 |
| 20 day SMA | 1200.97 | 1202.93 | 1205.79 |
| 35 day SMA | 1230.64 | 1230.64 | 1229.12 |
| 50 day SMA | 1194.87 | 1192.59 | 1191.59 |
| 100 day SMA | 1284.2 | 1288.09 | 1292.36 |
| 150 day SMA | 1402.4 | 1404.85 | 1407.18 |
| 200 day SMA | 1432.02 | 1432.69 | 1433.39 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
