ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbotek

Strong intraday Stock price targets for Tbotek are 1657.93 and 1718.93

Intraday Target 11609.72
Intraday Target 21645.13
Intraday Target 31670.7166666667
Intraday Target 41706.13
Intraday Target 51731.72

Daily price and volume Tbotek

Date Closing Open Range Volume
Tue 29 September 2026 1680.55 (1.53%) 1648.80 1635.30 - 1696.30 0.1202 times
Mon 28 September 2026 1655.15 (-2.47%) 1691.00 1640.90 - 1698.70 0.1803 times
Fri 25 September 2026 1697.10 (0.53%) 1683.00 1670.40 - 1702.80 0.1427 times
Thu 24 September 2026 1688.20 (-0.91%) 1705.40 1685.00 - 1712.80 0.2243 times
Wed 23 September 2026 1703.75 (0.04%) 1700.00 1698.95 - 1722.25 2.7687 times
Tue 22 September 2026 1703.10 (-0.13%) 1705.30 1680.00 - 1748.95 4.1413 times
Mon 21 September 2026 1705.30 (-0.15%) 1719.10 1685.00 - 1724.95 1.7783 times
Fri 18 September 2026 1707.80 (3.78%) 1675.00 1668.60 - 1725.70 0.3696 times
Thu 17 September 2026 1645.60 (0.87%) 1630.05 1630.05 - 1684.05 0.1594 times
Wed 16 September 2026 1631.45 (-1.45%) 1630.00 1601.95 - 1649.00 0.1151 times
Tue 15 September 2026 1655.45 (-1.37%) 1675.60 1647.50 - 1675.60 0.2159 times

 Daily chart Tbotek

Weekly price and charts Tbotek

Strong weekly Stock price targets for Tbotek 544174 are 1626.23 and 1689.63

Weekly Target 11608.12
Weekly Target 21644.33
Weekly Target 31671.5166666667
Weekly Target 41707.73
Weekly Target 51734.92

Weekly price and volumes for Tbotek

Date Closing Open Range Volume
Tue 29 September 2026 1680.55 (-0.98%) 1691.00 1635.30 - 1698.70 0.021 times
Fri 25 September 2026 1697.10 (-0.63%) 1719.10 1670.40 - 1748.95 0.6332 times
Fri 18 September 2026 1707.80 (1.75%) 1675.60 1601.95 - 1725.70 0.0601 times
Fri 11 September 2026 1678.50 (-0.34%) 1687.95 1629.50 - 1735.00 0.0773 times
Fri 04 September 2026 1684.25 (0.23%) 1680.00 1652.75 - 1754.65 1.1567 times
Fri 28 August 2026 1680.45 (-1.36%) 1700.00 1662.30 - 1737.00 0.5039 times
Fri 21 August 2026 1703.70 (4.48%) 1632.20 1615.55 - 1731.60 0.1415 times
Fri 14 August 2026 1630.60 (1.18%) 1611.80 1590.00 - 1660.90 0.6019 times
Fri 07 August 2026 1611.60 (5.13%) 1537.00 1537.00 - 1684.90 2.1956 times
Fri 31 July 2026 1533.00 (7.21%) 1430.35 1430.35 - 1579.65 4.6086 times
Fri 24 July 2026 1429.90 (-1.92%) 1445.75 1399.55 - 1474.20 0.0774 times

 weekly chart Tbotek

Monthly price and charts Tbotek

Strong monthly Stock price targets for Tbotek 544174 are 1564.9 and 1717.6

Monthly Target 11526.35
Monthly Target 21603.45
Monthly Target 31679.05
Monthly Target 41756.15
Monthly Target 51831.75

Monthly price and volumes Tbotek

Date Closing Open Range Volume
Tue 29 September 2026 1680.55 (-3.7%) 1754.65 1601.95 - 1754.65 0.9098 times
Mon 31 August 2026 1745.20 (13.84%) 1537.00 1537.00 - 1750.30 1.6503 times
Fri 31 July 2026 1533.00 (7.39%) 1439.60 1399.55 - 1579.65 3.9237 times
Tue 30 June 2026 1427.55 (16.44%) 1235.10 1164.25 - 1499.00 0.8376 times
Fri 29 May 2026 1225.95 (-2.24%) 1254.90 1128.90 - 1311.70 0.1124 times
Thu 30 April 2026 1254.05 (18.58%) 1080.30 1058.40 - 1312.55 0.7504 times
Mon 30 March 2026 1057.60 (-13.76%) 1125.90 1005.50 - 1249.00 0.9162 times
Fri 27 February 2026 1226.35 (-11.76%) 1439.45 1208.25 - 1597.90 0.4795 times
Fri 30 January 2026 1389.85 (-16.43%) 1663.00 1328.40 - 1666.65 0.0958 times
Wed 31 December 2025 1663.00 (0.64%) 1642.65 1574.15 - 1733.90 0.3244 times
Fri 28 November 2025 1652.35 (11.44%) 1528.05 1471.00 - 1764.00 0.5994 times

 monthly chart Tbotek

Yearly price and charts Tbotek

Strong yearly Stock price targets for Tbotek 544174 are 1343.03 and 2092.18

Yearly Target 1731.08
Yearly Target 21205.82
Yearly Target 31480.2333333333
Yearly Target 41954.97
Yearly Target 52229.38

Yearly price and volumes Tbotek

Date Closing Open Range Volume
Tue 29 September 2026 1680.55 (1.06%) 1663.00 1005.50 - 1754.65 0.8648 times
Wed 31 December 2025 1663.00 (-4.13%) 1755.00 1000.50 - 1844.55 1.1577 times
Tue 31 December 2024 1734.65 (0%) 1380.00 1229.45 - 2000.00 0.9775 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Tbotek

Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1684.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1690 and price is deviating by 27 points

Upper Bollinger band is at 1743 and lower is at 1637, while middle bands are at 1664 and 1716

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tbotek (544174) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.

Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbotek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1700.55 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.

Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbotek 544174

DMA (daily moving average) of Tbotek 544174

DMA period DMA value
5 day DMA 1684.95
12 day DMA 1679.33
20 day DMA 1689.6
35 day DMA 1685.29
50 day DMA 1641.65
100 day DMA 1488.86
150 day DMA 1394.49
200 day DMA 1434.84

EMA (exponential moving average) of Tbotek 544174

EMA period EMA current EMA prev EMA prev2
5 day EMA1680.981681.191694.21
12 day EMA1684.261684.941690.36
20 day EMA1681.241681.311684.06
35 day EMA1655.21653.711653.62
50 day EMA1630.341628.291627.19

SMA (simple moving average) of Tbotek 544174

SMA period SMA current SMA prev SMA prev2
5 day SMA1684.951689.461699.49
12 day SMA1679.331678.681684.13
20 day SMA1689.61692.831694.09
35 day SMA1685.291682.991681.74
50 day SMA1641.651637.011633.06
100 day SMA1488.861484.851481.14
150 day SMA1394.491392.811391.4
200 day SMA1434.841434.571434.65

Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top