ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbotek

Strong intraday Stock price targets for Tbotek are 1526.43 and 1569.78

Intraday Target 11492.23
Intraday Target 21517.27
Intraday Target 31535.5833333333
Intraday Target 41560.62
Intraday Target 51578.93

Daily price and volume Tbotek

Date Closing Open Range Volume
Tue 27 October 2026 1542.30 (1.85%) 1510.55 1510.55 - 1553.90 1.9714 times
Mon 26 October 2026 1514.30 (-0.57%) 1505.30 1480.80 - 1525.00 0.5942 times
Fri 23 October 2026 1522.95 (-1.28%) 1524.40 1491.00 - 1548.25 0.9148 times
Thu 22 October 2026 1542.65 (-1.99%) 1551.00 1514.65 - 1572.70 1.779 times
Wed 21 October 2026 1573.90 (-2.49%) 1622.10 1555.45 - 1623.65 1.109 times
Mon 19 October 2026 1614.05 (-0.6%) 1606.60 1606.60 - 1635.10 0.5417 times
Fri 16 October 2026 1623.85 (-0.34%) 1635.00 1622.85 - 1639.80 0.205 times
Thu 15 October 2026 1629.35 (-2.28%) 1670.00 1625.35 - 1672.20 0.4902 times
Wed 14 October 2026 1667.40 (1.2%) 1666.25 1649.80 - 1674.00 0.4398 times
Tue 13 October 2026 1647.70 (0.96%) 1624.00 1601.10 - 1659.90 1.9549 times
Mon 12 October 2026 1632.10 (-3.58%) 1666.05 1624.10 - 1677.00 0.3601 times

 Daily chart Tbotek

Weekly price and charts Tbotek

Strong weekly Stock price targets for Tbotek 544174 are 1511.55 and 1584.65

Weekly Target 11452.57
Weekly Target 21497.43
Weekly Target 31525.6666666667
Weekly Target 41570.53
Weekly Target 51598.77

Weekly price and volumes for Tbotek

Date Closing Open Range Volume
Tue 27 October 2026 1542.30 (1.27%) 1505.30 1480.80 - 1553.90 0.1541 times
Fri 23 October 2026 1522.95 (-6.21%) 1606.60 1491.00 - 1635.10 0.2609 times
Fri 16 October 2026 1623.85 (-4.06%) 1666.05 1601.10 - 1677.00 0.2072 times
Tue 06 October 2026 1692.65 (1.09%) 1667.15 1624.55 - 1700.00 0.0584 times
Thu 01 October 2026 1674.35 (-1.34%) 1691.00 1635.30 - 1737.00 0.1833 times
Fri 25 September 2026 1697.10 (-0.63%) 1719.10 1670.40 - 1748.95 2.3795 times
Fri 18 September 2026 1707.80 (1.75%) 1675.60 1601.95 - 1725.70 0.226 times
Fri 11 September 2026 1678.50 (-0.34%) 1687.95 1629.50 - 1735.00 0.2904 times
Fri 04 September 2026 1684.25 (0.23%) 1680.00 1652.75 - 1754.65 4.3467 times
Fri 28 August 2026 1680.45 (-1.36%) 1700.00 1662.30 - 1737.00 1.8937 times
Fri 21 August 2026 1703.70 (4.48%) 1632.20 1615.55 - 1731.60 0.5318 times

 weekly chart Tbotek

Monthly price and charts Tbotek

Strong monthly Stock price targets for Tbotek 544174 are 1383.45 and 1639.65

Monthly Target 11330.5
Monthly Target 21436.4
Monthly Target 31586.7
Monthly Target 41692.6
Monthly Target 51842.9

Monthly price and volumes Tbotek

Date Closing Open Range Volume
Tue 27 October 2026 1542.30 (-8.23%) 1683.50 1480.80 - 1737.00 0.1015 times
Tue 29 September 2026 1680.55 (-3.7%) 1754.65 1601.95 - 1754.65 0.9308 times
Mon 31 August 2026 1745.20 (13.84%) 1537.00 1537.00 - 1750.30 1.6884 times
Fri 31 July 2026 1533.00 (7.39%) 1439.60 1399.55 - 1579.65 4.0141 times
Tue 30 June 2026 1427.55 (16.44%) 1235.10 1164.25 - 1499.00 0.8569 times
Fri 29 May 2026 1225.95 (-2.24%) 1254.90 1128.90 - 1311.70 0.115 times
Thu 30 April 2026 1254.05 (18.58%) 1080.30 1058.40 - 1312.55 0.7677 times
Mon 30 March 2026 1057.60 (-13.76%) 1125.90 1005.50 - 1249.00 0.9373 times
Fri 27 February 2026 1226.35 (-11.76%) 1439.45 1208.25 - 1597.90 0.4905 times
Fri 30 January 2026 1389.85 (-16.43%) 1663.00 1328.40 - 1666.65 0.098 times
Wed 31 December 2025 1663.00 (0.64%) 1642.65 1574.15 - 1733.90 0.3319 times

 monthly chart Tbotek

Yearly price and charts Tbotek

Strong yearly Stock price targets for Tbotek 544174 are 899.33 and 1648.48

Yearly Target 1685
Yearly Target 21113.65
Yearly Target 31434.15
Yearly Target 41862.8
Yearly Target 52183.3

Yearly price and volumes Tbotek

Date Closing Open Range Volume
Tue 27 October 2026 1542.30 (-7.26%) 1663.00 1005.50 - 1754.65 0.8711 times
Wed 31 December 2025 1663.00 (-4.13%) 1755.00 1000.50 - 1844.55 1.1543 times
Tue 31 December 2024 1734.65 (0%) 1380.00 1229.45 - 2000.00 0.9746 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Tbotek

Tomorrow's movement Prediction of Tbotek 544174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1585.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tbotek 544174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tbotek 544174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1634 and price is deviating by 61 points

Upper Bollinger band is at 1755 and lower is at 1512, while middle bands are at 1573 and 1694

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tbotek (544174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.

Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbotek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1578.37 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.

Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbotek 544174

DMA (daily moving average) of Tbotek 544174

DMA period DMA value
5 day DMA 1539.22
12 day DMA 1600.27
20 day DMA 1633.08
35 day DMA 1659.17
50 day DMA 1662.38
100 day DMA 1546.91
150 day DMA 1427.33
200 day DMA 1430.3

EMA (exponential moving average) of Tbotek 544174

EMA period EMA current EMA prev EMA prev2
5 day EMA1547.21549.651567.32
12 day EMA1585.941593.871608.33
20 day EMA1611.641618.941629.95
35 day EMA1633.241638.591645.91
50 day EMA1646.831651.091656.67

SMA (simple moving average) of Tbotek 544174

SMA period SMA current SMA prev SMA prev2
5 day SMA1539.221553.571575.48
12 day SMA1600.271609.761623.1
20 day SMA1633.081641.231650.91
35 day SMA1659.171663.111668.22
50 day SMA1662.381663.761665.98
100 day SMA1546.911543.651540.67
150 day SMA1427.331425.191423.02
200 day SMA1430.31431.091432.03

Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top