Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1396.2 and 1520.4
| Intraday Target 1 | 1371.12 |
| Intraday Target 2 | 1421.28 |
| Intraday Target 3 | 1495.3166666667 |
| Intraday Target 4 | 1545.48 |
| Intraday Target 5 | 1619.52 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1471.45 (-4.26%) | 1565.30 | 1445.15 - 1569.35 | 2.8117 times | Wed 11 February 2026 | 1536.85 (-2.37%) | 1574.90 | 1526.00 - 1597.90 | 0.9959 times | Tue 10 February 2026 | 1574.15 (3.52%) | 1530.90 | 1530.90 - 1578.00 | 1.0102 times | Mon 09 February 2026 | 1520.65 (3.87%) | 1471.65 | 1460.20 - 1525.15 | 0.63 times | Fri 06 February 2026 | 1464.00 (0.42%) | 1455.25 | 1432.00 - 1483.95 | 0.3622 times | Thu 05 February 2026 | 1457.90 (0.12%) | 1470.00 | 1422.95 - 1470.00 | 1.127 times | Wed 04 February 2026 | 1456.10 (-0.51%) | 1463.55 | 1420.05 - 1463.55 | 0.7086 times | Tue 03 February 2026 | 1463.60 (5.2%) | 1392.05 | 1392.05 - 1466.45 | 1.0607 times | Mon 02 February 2026 | 1391.20 (0.26%) | 1352.90 | 1345.00 - 1408.35 | 1.0017 times | Sun 01 February 2026 | 1387.60 (-0.16%) | 1439.45 | 1364.10 - 1439.45 | 0.2921 times | Fri 30 January 2026 | 1389.85 (1.16%) | 1348.00 | 1328.40 - 1399.30 | 1.202 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1381.93 and 1534.68
| Weekly Target 1 | 1352.08 |
| Weekly Target 2 | 1411.77 |
| Weekly Target 3 | 1504.8333333333 |
| Weekly Target 4 | 1564.52 |
| Weekly Target 5 | 1657.58 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1471.45 (0.51%) | 1471.65 | 1445.15 - 1597.90 | 0.61 times | Fri 06 February 2026 | 1464.00 (5.34%) | 1439.45 | 1345.00 - 1483.95 | 0.5097 times | Fri 30 January 2026 | 1389.85 (-3.54%) | 1439.95 | 1328.40 - 1439.95 | 0.4349 times | Fri 23 January 2026 | 1440.85 (-5.35%) | 1512.00 | 1418.00 - 1525.60 | 0.673 times | Fri 16 January 2026 | 1522.30 (-0.89%) | 1524.40 | 1477.00 - 1569.50 | 0.3346 times | Fri 09 January 2026 | 1535.90 (-6.19%) | 1653.70 | 1510.00 - 1661.85 | 0.4743 times | Fri 02 January 2026 | 1637.30 (-3.71%) | 1702.30 | 1612.45 - 1703.60 | 5.2502 times | Fri 26 December 2025 | 1700.30 (-0.12%) | 1695.00 | 1670.95 - 1720.00 | 0.3338 times | Fri 19 December 2025 | 1702.30 (2.68%) | 1705.80 | 1634.95 - 1733.90 | 0.7596 times | Fri 12 December 2025 | 1657.85 (1.98%) | 1624.30 | 1574.15 - 1680.10 | 0.6198 times | Fri 05 December 2025 | 1625.60 (-1.62%) | 1642.65 | 1602.10 - 1729.05 | 0.5814 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1408.23 and 1661.13
| Monthly Target 1 | 1218.55 |
| Monthly Target 2 | 1345 |
| Monthly Target 3 | 1471.45 |
| Monthly Target 4 | 1597.9 |
| Monthly Target 5 | 1724.35 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1471.45 (5.87%) | 1439.45 | 1345.00 - 1597.90 | 0.147 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2832 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.9587 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.7717 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.775 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.7286 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.5105 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.4607 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.8194 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 1.5453 times | Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.5158 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 1230.8 and 1569.05
| Yearly Target 1 | 1150.58 |
| Yearly Target 2 | 1311.02 |
| Yearly Target 3 | 1488.8333333333 |
| Yearly Target 4 | 1649.27 |
| Yearly Target 5 | 1827.08 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1471.45 (-11.52%) | 1663.00 | 1328.40 - 1666.65 | 0.0182 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.6167 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 1.3651 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1484.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbotek 544174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbotek 544174 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tbotek 544174 looks bearish. It has broken an important moving average level of 1489.07 with high volumes
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1461 and price is deviating by 55 points
Upper Bollinger band is at 1571 and lower is at 1352, while middle bands are at 1407 and 1516
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.23 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1513.42 |
| 12 day DMA | 1457.28 |
| 20 day DMA | 1460.76 |
| 35 day DMA | 1524.76 |
| 50 day DMA | 1567.83 |
| 100 day DMA | 1578.55 |
| 150 day DMA | 1530.84 |
| 200 day DMA | 1462.98 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.5 | 1516.53 | 1506.37 |
| 12 day EMA | 1484.15 | 1486.46 | 1477.3 |
| 20 day EMA | 1489.19 | 1491.06 | 1486.24 |
| 35 day EMA | 1522.92 | 1525.95 | 1525.31 |
| 50 day EMA | 1571.95 | 1576.05 | 1577.65 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.42 | 1510.71 | 1494.56 |
| 12 day SMA | 1457.28 | 1452.74 | 1441.93 |
| 20 day SMA | 1460.76 | 1465.05 | 1465.11 |
| 35 day SMA | 1524.76 | 1531.38 | 1535.75 |
| 50 day SMA | 1567.83 | 1572.36 | 1575.26 |
| 100 day SMA | 1578.55 | 1579.79 | 1580.38 |
| 150 day SMA | 1530.84 | 1530.3 | 1529.55 |
| 200 day SMA | 1462.98 | 1460.87 | 1458.56 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
