ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbotek

Strong intraday Stock price targets for Tbotek are 1194.68 and 1267.68

Intraday Target 11139.78
Intraday Target 21176.57
Intraday Target 31212.7833333333
Intraday Target 41249.57
Intraday Target 51285.78

Daily price and volume Tbotek

Date Closing Open Range Volume
Thu 12 March 2026 1213.35 (0.97%) 1178.00 1176.00 - 1249.00 0.3649 times
Wed 11 March 2026 1201.65 (-1.57%) 1220.25 1176.30 - 1231.75 1.6025 times
Tue 10 March 2026 1220.85 (2.66%) 1199.00 1183.80 - 1229.15 1.0479 times
Mon 09 March 2026 1189.20 (0.17%) 1174.25 1129.75 - 1200.70 1.1196 times
Fri 06 March 2026 1187.15 (2.9%) 1153.70 1133.55 - 1192.05 0.6746 times
Thu 05 March 2026 1153.65 (0.91%) 1135.00 1090.00 - 1200.00 1.6635 times
Wed 04 March 2026 1143.25 (-2.86%) 1140.05 1126.50 - 1156.55 0.9417 times
Mon 02 March 2026 1176.90 (-4.03%) 1125.90 1125.90 - 1200.00 1.2134 times
Fri 27 February 2026 1226.35 (-2.4%) 1255.75 1208.25 - 1258.00 0.6751 times
Thu 26 February 2026 1256.55 (-2.42%) 1291.90 1251.90 - 1291.90 0.6967 times
Wed 25 February 2026 1287.70 (-1.55%) 1299.00 1275.05 - 1316.30 18.0025 times

 Daily chart Tbotek

Weekly price and charts Tbotek

Strong weekly Stock price targets for Tbotek 544174 are 1171.55 and 1290.8

Weekly Target 11078.12
Weekly Target 21145.73
Weekly Target 31197.3666666667
Weekly Target 41264.98
Weekly Target 51316.62

Weekly price and volumes for Tbotek

Date Closing Open Range Volume
Thu 12 March 2026 1213.35 (2.21%) 1174.25 1129.75 - 1249.00 0.4993 times
Fri 06 March 2026 1187.15 (-3.2%) 1125.90 1090.00 - 1200.00 0.5426 times
Fri 27 February 2026 1226.35 (-9.71%) 1378.50 1208.25 - 1378.50 2.421 times
Fri 20 February 2026 1358.20 (-10.41%) 1452.05 1341.00 - 1485.00 0.2419 times
Fri 13 February 2026 1516.10 (3.56%) 1471.65 1391.00 - 1597.90 4.5854 times
Fri 06 February 2026 1464.00 (5.34%) 1439.45 1345.00 - 1483.95 0.3592 times
Fri 30 January 2026 1389.85 (-3.54%) 1439.95 1328.40 - 1439.95 0.3064 times
Fri 23 January 2026 1440.85 (-5.35%) 1512.00 1418.00 - 1525.60 0.4742 times
Fri 16 January 2026 1522.30 (-0.89%) 1524.40 1477.00 - 1569.50 0.2358 times
Fri 09 January 2026 1535.90 (-6.19%) 1653.70 1510.00 - 1661.85 0.3342 times
Fri 02 January 2026 1637.30 (-3.71%) 1702.30 1612.45 - 1703.60 3.6995 times

 weekly chart Tbotek

Monthly price and charts Tbotek

Strong monthly Stock price targets for Tbotek 544174 are 1151.68 and 1310.68

Monthly Target 11025.12
Monthly Target 21119.23
Monthly Target 31184.1166666667
Monthly Target 41278.23
Monthly Target 51343.12

Monthly price and volumes Tbotek

Date Closing Open Range Volume
Thu 12 March 2026 1213.35 (-1.06%) 1125.90 1090.00 - 1249.00 0.1957 times
Fri 27 February 2026 1226.35 (-11.76%) 1439.45 1208.25 - 1597.90 1.4287 times
Fri 30 January 2026 1389.85 (-16.43%) 1663.00 1328.40 - 1666.65 0.2855 times
Wed 31 December 2025 1663.00 (0.64%) 1642.65 1574.15 - 1733.90 0.9666 times
Fri 28 November 2025 1652.35 (11.44%) 1528.05 1471.00 - 1764.00 1.7862 times
Fri 31 October 2025 1482.75 (-2.66%) 1523.95 1471.00 - 1630.00 0.7813 times
Tue 30 September 2025 1523.30 (16.53%) 1306.05 1303.35 - 1697.25 2.7509 times
Fri 29 August 2025 1307.25 (-4.15%) 1351.00 1302.85 - 1484.40 0.5147 times
Thu 31 July 2025 1363.80 (-2.54%) 1449.95 1301.20 - 1476.50 0.4645 times
Mon 30 June 2025 1399.35 (7.18%) 1295.40 1247.00 - 1508.00 0.8261 times
Fri 30 May 2025 1305.60 (16.01%) 1112.85 1044.00 - 1374.40 1.558 times

 monthly chart Tbotek

Yearly price and charts Tbotek

Strong yearly Stock price targets for Tbotek 544174 are 863.35 and 1440

Yearly Target 1746.68
Yearly Target 2980.02
Yearly Target 31323.3333333333
Yearly Target 41556.67
Yearly Target 51899.98

Yearly price and volumes Tbotek

Date Closing Open Range Volume
Thu 12 March 2026 1213.35 (-27.04%) 1663.00 1090.00 - 1666.65 0.0784 times
Wed 31 December 2025 1663.00 (-4.13%) 1755.00 1000.50 - 1844.55 1.5841 times
Tue 31 December 2024 1734.65 (0%) 1380.00 1229.45 - 2000.00 1.3375 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Tbotek

Tomorrow's movement Prediction of Tbotek 544174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1232.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tbotek 544174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1295 and price is deviating by 112 points

Upper Bollinger band is at 1517 and lower is at 1072, while middle bands are at 1183 and 1406

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tbotek (544174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbotek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1190.72 and Tbotek 544174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.

Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbotek 544174

DMA (daily moving average) of Tbotek 544174

DMA period DMA value
5 day DMA 1202.44
12 day DMA 1213.71
20 day DMA 1294.16
35 day DMA 1360.68
50 day DMA 1421.08
100 day DMA 1527.09
150 day DMA 1518.17
200 day DMA 1476.08

EMA (exponential moving average) of Tbotek 544174

EMA period EMA current EMA prev EMA prev2
5 day EMA1204.981200.791200.36
12 day EMA1232.851236.391242.7
20 day EMA1278.161284.981293.75
35 day EMA1348.471356.431365.54
50 day EMA1421.091429.571438.87

SMA (simple moving average) of Tbotek 544174

SMA period SMA current SMA prev SMA prev2
5 day SMA1202.441190.51178.82
12 day SMA1213.711223.921236.97
20 day SMA1294.161310.331328.96
35 day SMA1360.681367.581376.61
50 day SMA1421.081429.81439.21
100 day SMA1527.091530.461533.41
150 day SMA1518.171519.511520.59
200 day SMA1476.081476.011476.16

Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top