Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1449.08 and 1481.88
| Intraday Target 1 | 1423.25 |
| Intraday Target 2 | 1442.1 |
| Intraday Target 3 | 1456.05 |
| Intraday Target 4 | 1474.9 |
| Intraday Target 5 | 1488.85 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1460.95 (1.47%) | 1452.00 | 1437.20 - 1470.00 | 0.164 times | Wed 24 June 2026 | 1439.80 (-1.22%) | 1454.95 | 1427.50 - 1462.05 | 0.12 times | Tue 23 June 2026 | 1457.65 (0.05%) | 1456.90 | 1451.40 - 1486.00 | 0.288 times | Mon 22 June 2026 | 1456.85 (-2.43%) | 1493.45 | 1421.35 - 1498.85 | 6.4081 times | Fri 19 June 2026 | 1493.15 (1.94%) | 1455.10 | 1426.15 - 1499.00 | 0.1933 times | Thu 18 June 2026 | 1464.75 (0.61%) | 1460.00 | 1437.25 - 1486.00 | 0.1851 times | Wed 17 June 2026 | 1455.85 (2.46%) | 1421.00 | 1421.00 - 1467.70 | 0.1051 times | Tue 16 June 2026 | 1420.95 (-2.28%) | 1438.95 | 1395.00 - 1443.00 | 0.2094 times | Mon 15 June 2026 | 1454.05 (6.82%) | 1450.00 | 1387.30 - 1498.65 | 2.0293 times | Fri 12 June 2026 | 1361.20 (8.44%) | 1256.10 | 1256.10 - 1370.00 | 0.2978 times | Thu 11 June 2026 | 1255.25 (1.98%) | 1227.00 | 1191.65 - 1264.15 | 2.1987 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1402.4 and 1479.9
| Weekly Target 1 | 1382.88 |
| Weekly Target 2 | 1421.92 |
| Weekly Target 3 | 1460.3833333333 |
| Weekly Target 4 | 1499.42 |
| Weekly Target 5 | 1537.88 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1460.95 (-2.16%) | 1493.45 | 1421.35 - 1498.85 | 4.2617 times | Fri 19 June 2026 | 1493.15 (9.69%) | 1450.00 | 1387.30 - 1499.00 | 1.662 times | Fri 12 June 2026 | 1361.20 (11.03%) | 1221.70 | 1182.00 - 1370.00 | 1.7156 times | Fri 05 June 2026 | 1225.95 (0%) | 1235.10 | 1164.25 - 1261.80 | 0.6364 times | Fri 29 May 2026 | 1225.95 (3.09%) | 1205.95 | 1185.40 - 1287.00 | 0.2615 times | Fri 22 May 2026 | 1189.25 (-0.01%) | 1169.50 | 1128.90 - 1213.95 | 0.251 times | Fri 15 May 2026 | 1189.40 (-4.07%) | 1210.00 | 1140.20 - 1220.75 | 0.412 times | Fri 08 May 2026 | 1239.90 (-1.13%) | 1254.90 | 1227.00 - 1311.70 | 0.2009 times | Thu 30 April 2026 | 1254.05 (0.79%) | 1250.65 | 1242.85 - 1286.85 | 0.2215 times | Fri 24 April 2026 | 1244.25 (-3.68%) | 1311.00 | 1224.65 - 1311.00 | 0.3775 times | Fri 17 April 2026 | 1291.85 (9.42%) | 1157.00 | 1121.10 - 1312.55 | 1.8163 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1312.6 and 1647.35
| Monthly Target 1 | 1039.98 |
| Monthly Target 2 | 1250.47 |
| Monthly Target 3 | 1374.7333333333 |
| Monthly Target 4 | 1585.22 |
| Monthly Target 5 | 1709.48 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1460.95 (19.17%) | 1235.10 | 1164.25 - 1499.00 | 1.5623 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.2125 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 1.4185 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 1.7319 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.9064 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.1811 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.6132 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.1332 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.4957 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 1.7452 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.3266 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 902.65 and 1563.8
| Yearly Target 1 | 716.55 |
| Yearly Target 2 | 1088.75 |
| Yearly Target 3 | 1377.7 |
| Yearly Target 4 | 1749.9 |
| Yearly Target 5 | 2038.85 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1460.95 (-12.15%) | 1663.00 | 1005.50 - 1666.65 | 0.3525 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.4354 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 1.212 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1409.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1334 and price is deviating by 116 points
Upper Bollinger band is at 1566 and lower is at 1103, while middle bands are at 1219 and 1450
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.41 and Tbotek 544174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1461.68 |
| 12 day DMA | 1412.61 |
| 20 day DMA | 1333.96 |
| 35 day DMA | 1275.24 |
| 50 day DMA | 1272.95 |
| 100 day DMA | 1267.97 |
| 150 day DMA | 1385.25 |
| 200 day DMA | 1429.58 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.74 | 1447.13 | 1450.8 |
| 12 day EMA | 1409.03 | 1399.59 | 1392.28 |
| 20 day EMA | 1364.77 | 1354.65 | 1345.69 |
| 35 day EMA | 1320.55 | 1312.28 | 1304.77 |
| 50 day EMA | 1281.67 | 1274.36 | 1267.61 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.68 | 1462.44 | 1465.65 |
| 12 day SMA | 1412.61 | 1391.67 | 1370.68 |
| 20 day SMA | 1333.96 | 1322.17 | 1311.02 |
| 35 day SMA | 1275.24 | 1270.04 | 1265.62 |
| 50 day SMA | 1272.95 | 1267.1 | 1261.92 |
| 100 day SMA | 1267.97 | 1267.53 | 1267.2 |
| 150 day SMA | 1385.25 | 1386.01 | 1386.8 |
| 200 day SMA | 1429.58 | 1429.09 | 1428.43 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
