Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1076.03 and 1122.48
| Intraday Target 1 | 1039.18 |
| Intraday Target 2 | 1066.42 |
| Intraday Target 3 | 1085.6333333333 |
| Intraday Target 4 | 1112.87 |
| Intraday Target 5 | 1132.08 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1093.65 (-0.09%) | 1063.00 | 1058.40 - 1104.85 | 0.0594 times | Wed 01 April 2026 | 1094.60 (3.5%) | 1080.30 | 1068.20 - 1110.10 | 0.6301 times | Mon 30 March 2026 | 1057.60 (-4.64%) | 1085.15 | 1050.60 - 1095.35 | 0.2063 times | Fri 27 March 2026 | 1109.05 (1.75%) | 1107.85 | 1064.10 - 1116.40 | 0.1879 times | Wed 25 March 2026 | 1089.95 (3.01%) | 1084.45 | 1074.45 - 1124.90 | 0.3552 times | Tue 24 March 2026 | 1058.15 (3.87%) | 1020.05 | 1014.00 - 1074.25 | 0.2432 times | Mon 23 March 2026 | 1018.75 (-4.51%) | 1063.95 | 1005.50 - 1069.45 | 0.232 times | Fri 20 March 2026 | 1066.85 (-4.02%) | 1102.05 | 1063.10 - 1118.90 | 7.8269 times | Thu 19 March 2026 | 1111.50 (-5.18%) | 1143.10 | 1106.00 - 1149.75 | 0.1463 times | Wed 18 March 2026 | 1172.25 (-0.4%) | 1175.00 | 1166.00 - 1206.20 | 0.1127 times | Tue 17 March 2026 | 1176.95 (-0.29%) | 1175.00 | 1164.65 - 1188.50 | 7.7803 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1072.13 and 1131.63
| Weekly Target 1 | 1025.28 |
| Weekly Target 2 | 1059.47 |
| Weekly Target 3 | 1084.7833333333 |
| Weekly Target 4 | 1118.97 |
| Weekly Target 5 | 1144.28 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1093.65 (-1.39%) | 1085.15 | 1050.60 - 1110.10 | 0.3043 times | Fri 27 March 2026 | 1109.05 (3.96%) | 1063.95 | 1005.50 - 1124.90 | 0.3459 times | Fri 20 March 2026 | 1066.85 (-8.36%) | 1164.50 | 1063.10 - 1206.20 | 5.4317 times | Fri 13 March 2026 | 1164.15 (-1.94%) | 1174.25 | 1129.75 - 1249.00 | 0.2395 times | Fri 06 March 2026 | 1187.15 (-3.2%) | 1125.90 | 1090.00 - 1200.00 | 0.236 times | Fri 27 February 2026 | 1226.35 (-9.71%) | 1378.50 | 1208.25 - 1378.50 | 1.0531 times | Fri 20 February 2026 | 1358.20 (-10.41%) | 1452.05 | 1341.00 - 1485.00 | 0.1052 times | Fri 13 February 2026 | 1516.10 (3.56%) | 1471.65 | 1391.00 - 1597.90 | 1.9946 times | Fri 06 February 2026 | 1464.00 (5.34%) | 1439.45 | 1345.00 - 1483.95 | 0.1562 times | Fri 30 January 2026 | 1389.85 (-3.54%) | 1439.95 | 1328.40 - 1439.95 | 0.1333 times | Fri 23 January 2026 | 1440.85 (-5.35%) | 1512.00 | 1418.00 - 1525.60 | 0.2063 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1076.03 and 1127.73
| Monthly Target 1 | 1035.68 |
| Monthly Target 2 | 1064.67 |
| Monthly Target 3 | 1087.3833333333 |
| Monthly Target 4 | 1116.37 |
| Monthly Target 5 | 1139.08 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1093.65 (3.41%) | 1080.30 | 1058.40 - 1110.10 | 0.0856 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 2.3116 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 1.2098 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2417 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.8185 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.5125 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.6616 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.3294 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.4359 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.3933 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.6995 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 719 and 1380.15
| Yearly Target 1 | 594.12 |
| Yearly Target 2 | 843.88 |
| Yearly Target 3 | 1255.2666666667 |
| Yearly Target 4 | 1505.03 |
| Yearly Target 5 | 1916.42 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1093.65 (-34.24%) | 1663.00 | 1005.50 - 1666.65 | 0.1801 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.5289 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 1.291 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1108.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1136 and price is deviating by 58 points
Upper Bollinger band is at 1251 and lower is at 1020, while middle bands are at 1078 and 1193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.69 and Tbotek 544174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1088.97 |
| 12 day DMA | 1102.48 |
| 20 day DMA | 1135.15 |
| 35 day DMA | 1239.66 |
| 50 day DMA | 1299.8 |
| 100 day DMA | 1468.13 |
| 150 day DMA | 1491.19 |
| 200 day DMA | 1462.59 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.01 | 1085.19 | 1080.48 |
| 12 day EMA | 1108.35 | 1111.02 | 1114.01 |
| 20 day EMA | 1145.63 | 1151.1 | 1157.05 |
| 35 day EMA | 1218.41 | 1225.75 | 1233.47 |
| 50 day EMA | 1297.32 | 1305.63 | 1314.24 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.97 | 1081.87 | 1066.7 |
| 12 day SMA | 1102.48 | 1108.35 | 1118.25 |
| 20 day SMA | 1135.15 | 1139.31 | 1145.9 |
| 35 day SMA | 1239.66 | 1251.86 | 1262.41 |
| 50 day SMA | 1299.8 | 1308.1 | 1316.65 |
| 100 day SMA | 1468.13 | 1472.97 | 1477.93 |
| 150 day SMA | 1491.19 | 1493.6 | 1496.09 |
| 200 day SMA | 1462.59 | 1463.83 | 1464.98 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
