ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbotek

Strong intraday Stock price targets for Tbotek are 1156.65 and 1194.25

Intraday Target 11126.1
Intraday Target 21149.6
Intraday Target 31163.7
Intraday Target 41187.2
Intraday Target 51201.3

Daily price and volume Tbotek

Date Closing Open Range Volume
Wed 13 May 2026 1173.10 (0.22%) 1155.70 1140.20 - 1177.80 0.8729 times
Tue 12 May 2026 1170.55 (-1.82%) 1177.00 1153.00 - 1199.35 1.8339 times
Mon 11 May 2026 1192.25 (-3.84%) 1210.00 1169.30 - 1220.75 2.5082 times
Fri 08 May 2026 1239.90 (-2%) 1261.05 1227.00 - 1278.70 0.6164 times
Thu 07 May 2026 1265.15 (-1.08%) 1277.85 1256.15 - 1309.30 1.3275 times
Wed 06 May 2026 1279.00 (-0.47%) 1293.00 1270.55 - 1311.70 0.3069 times
Tue 05 May 2026 1285.05 (-0.04%) 1296.55 1276.75 - 1296.55 0.2765 times
Mon 04 May 2026 1285.55 (2.51%) 1254.90 1254.90 - 1298.90 0.4409 times
Thu 30 April 2026 1254.05 (-1.74%) 1272.95 1245.00 - 1278.10 0.7461 times
Wed 29 April 2026 1276.20 (1.78%) 1263.65 1256.20 - 1286.85 1.0707 times
Tue 28 April 2026 1253.90 (-1.04%) 1270.00 1245.00 - 1275.00 0.4311 times

 Daily chart Tbotek

Weekly price and charts Tbotek

Strong weekly Stock price targets for Tbotek 544174 are 1116.38 and 1196.93

Weekly Target 11097.47
Weekly Target 21135.28
Weekly Target 31178.0166666667
Weekly Target 41215.83
Weekly Target 51258.57

Weekly price and volumes for Tbotek

Date Closing Open Range Volume
Wed 13 May 2026 1173.10 (-5.39%) 1210.00 1140.20 - 1220.75 0.2089 times
Fri 08 May 2026 1239.90 (-1.13%) 1254.90 1227.00 - 1311.70 0.1189 times
Thu 30 April 2026 1254.05 (0.79%) 1250.65 1242.85 - 1286.85 0.131 times
Fri 24 April 2026 1244.25 (-3.68%) 1311.00 1224.65 - 1311.00 0.2234 times
Fri 17 April 2026 1291.85 (9.42%) 1157.00 1121.10 - 1312.55 1.0747 times
Fri 10 April 2026 1180.65 (7.96%) 1090.05 1064.20 - 1235.05 2.8161 times
Thu 02 April 2026 1093.65 (-1.39%) 1085.15 1050.60 - 1110.10 0.2613 times
Fri 27 March 2026 1109.05 (3.96%) 1063.95 1005.50 - 1124.90 0.297 times
Fri 20 March 2026 1066.85 (-8.36%) 1164.50 1063.10 - 1206.20 4.6631 times
Fri 13 March 2026 1164.15 (-1.94%) 1174.25 1129.75 - 1249.00 0.2056 times
Fri 06 March 2026 1187.15 (-3.2%) 1125.90 1090.00 - 1200.00 0.2026 times

 weekly chart Tbotek

Monthly price and charts Tbotek

Strong monthly Stock price targets for Tbotek 544174 are 1070.9 and 1242.4

Monthly Target 11036.83
Monthly Target 21104.97
Monthly Target 31208.3333333333
Monthly Target 41276.47
Monthly Target 51379.83

Monthly price and volumes Tbotek

Date Closing Open Range Volume
Wed 13 May 2026 1173.10 (-6.46%) 1254.90 1140.20 - 1311.70 0.1208 times
Thu 30 April 2026 1254.05 (18.58%) 1080.30 1058.40 - 1312.55 1.6387 times
Mon 30 March 2026 1057.60 (-13.76%) 1125.90 1005.50 - 1249.00 2.0007 times
Fri 27 February 2026 1226.35 (-11.76%) 1439.45 1208.25 - 1597.90 1.0471 times
Fri 30 January 2026 1389.85 (-16.43%) 1663.00 1328.40 - 1666.65 0.2092 times
Wed 31 December 2025 1663.00 (0.64%) 1642.65 1574.15 - 1733.90 0.7084 times
Fri 28 November 2025 1652.35 (11.44%) 1528.05 1471.00 - 1764.00 1.3091 times
Fri 31 October 2025 1482.75 (-2.66%) 1523.95 1471.00 - 1630.00 0.5726 times
Tue 30 September 2025 1523.30 (16.53%) 1306.05 1303.35 - 1697.25 2.0161 times
Fri 29 August 2025 1307.25 (-4.15%) 1351.00 1302.85 - 1484.40 0.3772 times
Thu 31 July 2025 1363.80 (-2.54%) 1449.95 1301.20 - 1476.50 0.3404 times

 monthly chart Tbotek

Yearly price and charts Tbotek

Strong yearly Stock price targets for Tbotek 544174 are 758.73 and 1419.88

Yearly Target 1620.6
Yearly Target 2896.85
Yearly Target 31281.75
Yearly Target 41558
Yearly Target 51942.9

Yearly price and volumes Tbotek

Date Closing Open Range Volume
Wed 13 May 2026 1173.10 (-29.46%) 1663.00 1005.50 - 1666.65 0.2632 times
Wed 31 December 2025 1663.00 (-4.13%) 1755.00 1000.50 - 1844.55 1.4839 times
Tue 31 December 2024 1734.65 (0%) 1380.00 1229.45 - 2000.00 1.2529 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Tbotek

Tomorrow's movement Prediction of Tbotek 544174 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1226.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tbotek 544174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tbotek 544174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1191.1

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1253 and price is deviating by 36 points

Upper Bollinger band is at 1325 and lower is at 1182, while middle bands are at 1218 and 1289

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tbotek (544174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.

Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbotek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1222.15 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.

Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbotek 544174

DMA (daily moving average) of Tbotek 544174

DMA period DMA value
5 day DMA 1208.19
12 day DMA 1245.15
20 day DMA 1252.74
35 day DMA 1188.9
50 day DMA 1191.24
100 day DMA 1358.89
150 day DMA 1440.04
200 day DMA 1446.96

EMA (exponential moving average) of Tbotek 544174

EMA period EMA current EMA prev EMA prev2
5 day EMA1201.551215.771238.37
12 day EMA1226.111235.751247.6
20 day EMA1226.711232.351238.85
35 day EMA1224.461227.481230.83
50 day EMA1205.821207.161208.65

SMA (simple moving average) of Tbotek 544174

SMA period SMA current SMA prev SMA prev2
5 day SMA1208.191229.371252.27
12 day SMA1245.151251.081257.1
20 day SMA1252.741252.521253.03
35 day SMA1188.91188.881189.06
50 day SMA1191.241193.941197.24
100 day SMA1358.891363.741368.47
150 day SMA1440.041442.061444.21
200 day SMA1446.961448.211449.4

Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top