Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1526.43 and 1569.78
| Intraday Target 1 | 1492.23 |
| Intraday Target 2 | 1517.27 |
| Intraday Target 3 | 1535.5833333333 |
| Intraday Target 4 | 1560.62 |
| Intraday Target 5 | 1578.93 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1542.30 (1.85%) | 1510.55 | 1510.55 - 1553.90 | 1.9714 times | Mon 26 October 2026 | 1514.30 (-0.57%) | 1505.30 | 1480.80 - 1525.00 | 0.5942 times | Fri 23 October 2026 | 1522.95 (-1.28%) | 1524.40 | 1491.00 - 1548.25 | 0.9148 times | Thu 22 October 2026 | 1542.65 (-1.99%) | 1551.00 | 1514.65 - 1572.70 | 1.779 times | Wed 21 October 2026 | 1573.90 (-2.49%) | 1622.10 | 1555.45 - 1623.65 | 1.109 times | Mon 19 October 2026 | 1614.05 (-0.6%) | 1606.60 | 1606.60 - 1635.10 | 0.5417 times | Fri 16 October 2026 | 1623.85 (-0.34%) | 1635.00 | 1622.85 - 1639.80 | 0.205 times | Thu 15 October 2026 | 1629.35 (-2.28%) | 1670.00 | 1625.35 - 1672.20 | 0.4902 times | Wed 14 October 2026 | 1667.40 (1.2%) | 1666.25 | 1649.80 - 1674.00 | 0.4398 times | Tue 13 October 2026 | 1647.70 (0.96%) | 1624.00 | 1601.10 - 1659.90 | 1.9549 times | Mon 12 October 2026 | 1632.10 (-3.58%) | 1666.05 | 1624.10 - 1677.00 | 0.3601 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1511.55 and 1584.65
| Weekly Target 1 | 1452.57 |
| Weekly Target 2 | 1497.43 |
| Weekly Target 3 | 1525.6666666667 |
| Weekly Target 4 | 1570.53 |
| Weekly Target 5 | 1598.77 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1542.30 (1.27%) | 1505.30 | 1480.80 - 1553.90 | 0.1541 times | Fri 23 October 2026 | 1522.95 (-6.21%) | 1606.60 | 1491.00 - 1635.10 | 0.2609 times | Fri 16 October 2026 | 1623.85 (-4.06%) | 1666.05 | 1601.10 - 1677.00 | 0.2072 times | Tue 06 October 2026 | 1692.65 (1.09%) | 1667.15 | 1624.55 - 1700.00 | 0.0584 times | Thu 01 October 2026 | 1674.35 (-1.34%) | 1691.00 | 1635.30 - 1737.00 | 0.1833 times | Fri 25 September 2026 | 1697.10 (-0.63%) | 1719.10 | 1670.40 - 1748.95 | 2.3795 times | Fri 18 September 2026 | 1707.80 (1.75%) | 1675.60 | 1601.95 - 1725.70 | 0.226 times | Fri 11 September 2026 | 1678.50 (-0.34%) | 1687.95 | 1629.50 - 1735.00 | 0.2904 times | Fri 04 September 2026 | 1684.25 (0.23%) | 1680.00 | 1652.75 - 1754.65 | 4.3467 times | Fri 28 August 2026 | 1680.45 (-1.36%) | 1700.00 | 1662.30 - 1737.00 | 1.8937 times | Fri 21 August 2026 | 1703.70 (4.48%) | 1632.20 | 1615.55 - 1731.60 | 0.5318 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1383.45 and 1639.65
| Monthly Target 1 | 1330.5 |
| Monthly Target 2 | 1436.4 |
| Monthly Target 3 | 1586.7 |
| Monthly Target 4 | 1692.6 |
| Monthly Target 5 | 1842.9 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1542.30 (-8.23%) | 1683.50 | 1480.80 - 1737.00 | 0.1015 times | Tue 29 September 2026 | 1680.55 (-3.7%) | 1754.65 | 1601.95 - 1754.65 | 0.9308 times | Mon 31 August 2026 | 1745.20 (13.84%) | 1537.00 | 1537.00 - 1750.30 | 1.6884 times | Fri 31 July 2026 | 1533.00 (7.39%) | 1439.60 | 1399.55 - 1579.65 | 4.0141 times | Tue 30 June 2026 | 1427.55 (16.44%) | 1235.10 | 1164.25 - 1499.00 | 0.8569 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.115 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 0.7677 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 0.9373 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.4905 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.098 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.3319 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 899.33 and 1648.48
| Yearly Target 1 | 685 |
| Yearly Target 2 | 1113.65 |
| Yearly Target 3 | 1434.15 |
| Yearly Target 4 | 1862.8 |
| Yearly Target 5 | 2183.3 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1542.30 (-7.26%) | 1663.00 | 1005.50 - 1754.65 | 0.8711 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.1543 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 0.9746 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1585.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbotek 544174 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tbotek 544174 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1634 and price is deviating by 61 points
Upper Bollinger band is at 1755 and lower is at 1512, while middle bands are at 1573 and 1694
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.37 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1539.22 |
| 12 day DMA | 1600.27 |
| 20 day DMA | 1633.08 |
| 35 day DMA | 1659.17 |
| 50 day DMA | 1662.38 |
| 100 day DMA | 1546.91 |
| 150 day DMA | 1427.33 |
| 200 day DMA | 1430.3 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.2 | 1549.65 | 1567.32 |
| 12 day EMA | 1585.94 | 1593.87 | 1608.33 |
| 20 day EMA | 1611.64 | 1618.94 | 1629.95 |
| 35 day EMA | 1633.24 | 1638.59 | 1645.91 |
| 50 day EMA | 1646.83 | 1651.09 | 1656.67 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.22 | 1553.57 | 1575.48 |
| 12 day SMA | 1600.27 | 1609.76 | 1623.1 |
| 20 day SMA | 1633.08 | 1641.23 | 1650.91 |
| 35 day SMA | 1659.17 | 1663.11 | 1668.22 |
| 50 day SMA | 1662.38 | 1663.76 | 1665.98 |
| 100 day SMA | 1546.91 | 1543.65 | 1540.67 |
| 150 day SMA | 1427.33 | 1425.19 | 1423.02 |
| 200 day SMA | 1430.3 | 1431.09 | 1432.03 |


