Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1350.6 and 1387.2
| Intraday Target 1 | 1342.33 |
| Intraday Target 2 | 1358.87 |
| Intraday Target 3 | 1378.9333333333 |
| Intraday Target 4 | 1395.47 |
| Intraday Target 5 | 1415.53 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1375.40 (-0.97%) | 1382.05 | 1362.40 - 1399.00 | 0.0602 times | Wed 18 February 2026 | 1388.85 (-2.75%) | 1425.00 | 1380.00 - 1438.00 | 0.1397 times | Tue 17 February 2026 | 1428.15 (-1.14%) | 1433.95 | 1407.95 - 1444.00 | 0.1141 times | Mon 16 February 2026 | 1444.60 (-4.72%) | 1452.05 | 1427.60 - 1485.00 | 0.1108 times | Fri 13 February 2026 | 1516.10 (3.03%) | 1471.45 | 1391.00 - 1546.35 | 8.6239 times | Thu 12 February 2026 | 1471.45 (-4.26%) | 1565.30 | 1445.15 - 1569.35 | 0.4604 times | Wed 11 February 2026 | 1536.85 (-2.37%) | 1574.90 | 1526.00 - 1597.90 | 0.1631 times | Tue 10 February 2026 | 1574.15 (3.52%) | 1530.90 | 1530.90 - 1578.00 | 0.1654 times | Mon 09 February 2026 | 1520.65 (3.87%) | 1471.65 | 1460.20 - 1525.15 | 0.1032 times | Fri 06 February 2026 | 1464.00 (0.42%) | 1455.25 | 1432.00 - 1483.95 | 0.0593 times | Thu 05 February 2026 | 1457.90 (0.12%) | 1470.00 | 1422.95 - 1470.00 | 0.1845 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1307.6 and 1430.2
| Weekly Target 1 | 1285 |
| Weekly Target 2 | 1330.2 |
| Weekly Target 3 | 1407.6 |
| Weekly Target 4 | 1452.8 |
| Weekly Target 5 | 1530.2 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1375.40 (-9.28%) | 1452.05 | 1362.40 - 1485.00 | 0.1866 times | Fri 13 February 2026 | 1516.10 (3.56%) | 1471.65 | 1391.00 - 1597.90 | 4.18 times | Fri 06 February 2026 | 1464.00 (5.34%) | 1439.45 | 1345.00 - 1483.95 | 0.3274 times | Fri 30 January 2026 | 1389.85 (-3.54%) | 1439.95 | 1328.40 - 1439.95 | 0.2793 times | Fri 23 January 2026 | 1440.85 (-5.35%) | 1512.00 | 1418.00 - 1525.60 | 0.4323 times | Fri 16 January 2026 | 1522.30 (-0.89%) | 1524.40 | 1477.00 - 1569.50 | 0.215 times | Fri 09 January 2026 | 1535.90 (-6.19%) | 1653.70 | 1510.00 - 1661.85 | 0.3047 times | Fri 02 January 2026 | 1637.30 (-3.71%) | 1702.30 | 1612.45 - 1703.60 | 3.3724 times | Fri 26 December 2025 | 1700.30 (-0.12%) | 1695.00 | 1670.95 - 1720.00 | 0.2144 times | Fri 19 December 2025 | 1702.30 (2.68%) | 1705.80 | 1634.95 - 1733.90 | 0.4879 times | Fri 12 December 2025 | 1657.85 (1.98%) | 1624.30 | 1574.15 - 1680.10 | 0.3981 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1233.75 and 1486.65
| Monthly Target 1 | 1186.53 |
| Monthly Target 2 | 1280.97 |
| Monthly Target 3 | 1439.4333333333 |
| Monthly Target 4 | 1533.87 |
| Monthly Target 5 | 1692.33 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1375.40 (-1.04%) | 1439.45 | 1345.00 - 1597.90 | 0.8871 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2619 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.8867 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.6386 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.7168 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.5236 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.4722 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.4261 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.7578 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 1.4292 times | Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.4771 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 1182.78 and 1521.03
| Yearly Target 1 | 1118.57 |
| Yearly Target 2 | 1246.98 |
| Yearly Target 3 | 1456.8166666667 |
| Yearly Target 4 | 1585.23 |
| Yearly Target 5 | 1795.07 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1375.40 (-17.29%) | 1663.00 | 1328.40 - 1666.65 | 0.0519 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.5984 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 1.3497 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1447.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbotek 544174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbotek 544174 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tbotek 544174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1453.55
Munafa value: 19 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1446 and price is deviating by 56 points
Upper Bollinger band is at 1557 and lower is at 1334, while middle bands are at 1390 and 1502
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1510.66 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1430.62 |
| 12 day DMA | 1469.52 |
| 20 day DMA | 1445.27 |
| 35 day DMA | 1489.49 |
| 50 day DMA | 1545.92 |
| 100 day DMA | 1569.48 |
| 150 day DMA | 1533.76 |
| 200 day DMA | 1471.89 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1418.92 | 1440.67 | 1466.57 |
| 12 day EMA | 1447.68 | 1460.82 | 1473.9 |
| 20 day EMA | 1463.45 | 1472.71 | 1481.53 |
| 35 day EMA | 1502.59 | 1510.08 | 1517.22 |
| 50 day EMA | 1542.47 | 1549.29 | 1555.84 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.62 | 1449.83 | 1479.43 |
| 12 day SMA | 1469.52 | 1476.87 | 1477.06 |
| 20 day SMA | 1445.27 | 1449.49 | 1452.79 |
| 35 day SMA | 1489.49 | 1497.71 | 1505.15 |
| 50 day SMA | 1545.92 | 1551.56 | 1555.91 |
| 100 day SMA | 1569.48 | 1571.57 | 1573.69 |
| 150 day SMA | 1533.76 | 1533.59 | 1533.16 |
| 200 day SMA | 1471.89 | 1470.39 | 1469.08 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
