Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1697.65 and 1736.95
| Intraday Target 1 | 1665.57 |
| Intraday Target 2 | 1690.43 |
| Intraday Target 3 | 1704.8666666667 |
| Intraday Target 4 | 1729.73 |
| Intraday Target 5 | 1744.17 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1715.30 (1.84%) | 1687.95 | 1680.00 - 1719.30 | 0.0396 times | Fri 04 September 2026 | 1684.25 (-2.79%) | 1710.45 | 1674.00 - 1735.15 | 0.054 times | Thu 03 September 2026 | 1732.65 (1.86%) | 1702.00 | 1695.80 - 1740.85 | 6.3595 times | Wed 02 September 2026 | 1701.05 (-1.24%) | 1717.25 | 1668.40 - 1728.45 | 0.0532 times | Tue 01 September 2026 | 1722.35 (-1.31%) | 1754.65 | 1684.95 - 1754.65 | 0.368 times | Mon 31 August 2026 | 1745.20 (3.85%) | 1680.00 | 1652.75 - 1750.30 | 0.1969 times | Fri 28 August 2026 | 1680.45 (-0.74%) | 1680.00 | 1662.30 - 1712.00 | 0.0589 times | Thu 27 August 2026 | 1693.00 (-0.91%) | 1689.95 | 1685.00 - 1725.00 | 2.6884 times | Wed 26 August 2026 | 1708.60 (-0.88%) | 1727.00 | 1690.50 - 1735.65 | 0.0804 times | Tue 25 August 2026 | 1723.80 (1.37%) | 1711.80 | 1686.25 - 1737.00 | 0.101 times | Mon 24 August 2026 | 1700.45 (-0.19%) | 1700.00 | 1670.95 - 1715.80 | 0.1346 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1697.65 and 1736.95
| Weekly Target 1 | 1665.57 |
| Weekly Target 2 | 1690.43 |
| Weekly Target 3 | 1704.8666666667 |
| Weekly Target 4 | 1729.73 |
| Weekly Target 5 | 1744.17 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1715.30 (1.84%) | 1687.95 | 1680.00 - 1719.30 | 0.0059 times | Fri 04 September 2026 | 1684.25 (0.23%) | 1680.00 | 1652.75 - 1754.65 | 1.0534 times | Fri 28 August 2026 | 1680.45 (-1.36%) | 1700.00 | 1662.30 - 1737.00 | 0.4589 times | Fri 21 August 2026 | 1703.70 (4.48%) | 1632.20 | 1615.55 - 1731.60 | 0.1289 times | Fri 14 August 2026 | 1630.60 (1.18%) | 1611.80 | 1590.00 - 1660.90 | 0.5482 times | Fri 07 August 2026 | 1611.60 (5.13%) | 1537.00 | 1537.00 - 1684.90 | 1.9996 times | Fri 31 July 2026 | 1533.00 (7.21%) | 1430.35 | 1430.35 - 1579.65 | 4.1972 times | Fri 24 July 2026 | 1429.90 (-1.92%) | 1445.75 | 1399.55 - 1474.20 | 0.0705 times | Fri 17 July 2026 | 1457.95 (-3.08%) | 1501.05 | 1415.00 - 1533.00 | 0.0891 times | Fri 10 July 2026 | 1504.35 (-1.25%) | 1547.70 | 1463.70 - 1547.70 | 1.4482 times | Fri 03 July 2026 | 1523.45 (4.28%) | 1460.95 | 1411.00 - 1567.55 | 1.7414 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1648.73 and 1734.98
| Monthly Target 1 | 1626.53 |
| Monthly Target 2 | 1670.92 |
| Monthly Target 3 | 1712.7833333333 |
| Monthly Target 4 | 1757.17 |
| Monthly Target 5 | 1799.03 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1715.30 (-1.71%) | 1754.65 | 1668.40 - 1754.65 | 0.5578 times | Mon 31 August 2026 | 1745.20 (13.84%) | 1537.00 | 1537.00 - 1750.30 | 1.7142 times | Fri 31 July 2026 | 1533.00 (7.39%) | 1439.60 | 1399.55 - 1579.65 | 4.0756 times | Tue 30 June 2026 | 1427.55 (16.44%) | 1235.10 | 1164.25 - 1499.00 | 0.87 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.1167 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 0.7795 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 0.9516 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.498 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.0995 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.3369 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.6227 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 1360.4 and 2109.55
| Yearly Target 1 | 742.67 |
| Yearly Target 2 | 1228.98 |
| Yearly Target 3 | 1491.8166666667 |
| Yearly Target 4 | 1978.13 |
| Yearly Target 5 | 2240.97 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1715.30 (3.14%) | 1663.00 | 1005.50 - 1754.65 | 0.8408 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.1707 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 0.9885 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1700.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1688 and price is deviating by 41 points
Upper Bollinger band is at 1768 and lower is at 1607, while middle bands are at 1648 and 1728
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.77 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1711.12 |
| 12 day DMA | 1709.23 |
| 20 day DMA | 1687.44 |
| 35 day DMA | 1624.17 |
| 50 day DMA | 1580.33 |
| 100 day DMA | 1426.64 |
| 150 day DMA | 1372.09 |
| 200 day DMA | 1434.02 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.43 | 1706.5 | 1717.63 |
| 12 day EMA | 1700.69 | 1698.04 | 1700.55 |
| 20 day EMA | 1679.61 | 1675.86 | 1674.98 |
| 35 day EMA | 1634.13 | 1629.35 | 1626.12 |
| 50 day EMA | 1583.56 | 1578.19 | 1573.86 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.12 | 1717.1 | 1716.34 |
| 12 day SMA | 1709.23 | 1708.06 | 1706.08 |
| 20 day SMA | 1687.44 | 1681.68 | 1678.05 |
| 35 day SMA | 1624.17 | 1616.55 | 1610.09 |
| 50 day SMA | 1580.33 | 1575.24 | 1570.35 |
| 100 day SMA | 1426.64 | 1421.17 | 1416.14 |
| 150 day SMA | 1372.09 | 1370.1 | 1368.25 |
| 200 day SMA | 1434.02 | 1433.32 | 1432.69 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
