Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1657.93 and 1718.93
| Intraday Target 1 | 1609.72 |
| Intraday Target 2 | 1645.13 |
| Intraday Target 3 | 1670.7166666667 |
| Intraday Target 4 | 1706.13 |
| Intraday Target 5 | 1731.72 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1680.55 (1.53%) | 1648.80 | 1635.30 - 1696.30 | 0.1202 times | Mon 28 September 2026 | 1655.15 (-2.47%) | 1691.00 | 1640.90 - 1698.70 | 0.1803 times | Fri 25 September 2026 | 1697.10 (0.53%) | 1683.00 | 1670.40 - 1702.80 | 0.1427 times | Thu 24 September 2026 | 1688.20 (-0.91%) | 1705.40 | 1685.00 - 1712.80 | 0.2243 times | Wed 23 September 2026 | 1703.75 (0.04%) | 1700.00 | 1698.95 - 1722.25 | 2.7687 times | Tue 22 September 2026 | 1703.10 (-0.13%) | 1705.30 | 1680.00 - 1748.95 | 4.1413 times | Mon 21 September 2026 | 1705.30 (-0.15%) | 1719.10 | 1685.00 - 1724.95 | 1.7783 times | Fri 18 September 2026 | 1707.80 (3.78%) | 1675.00 | 1668.60 - 1725.70 | 0.3696 times | Thu 17 September 2026 | 1645.60 (0.87%) | 1630.05 | 1630.05 - 1684.05 | 0.1594 times | Wed 16 September 2026 | 1631.45 (-1.45%) | 1630.00 | 1601.95 - 1649.00 | 0.1151 times | Tue 15 September 2026 | 1655.45 (-1.37%) | 1675.60 | 1647.50 - 1675.60 | 0.2159 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1626.23 and 1689.63
| Weekly Target 1 | 1608.12 |
| Weekly Target 2 | 1644.33 |
| Weekly Target 3 | 1671.5166666667 |
| Weekly Target 4 | 1707.73 |
| Weekly Target 5 | 1734.92 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1680.55 (-0.98%) | 1691.00 | 1635.30 - 1698.70 | 0.021 times | Fri 25 September 2026 | 1697.10 (-0.63%) | 1719.10 | 1670.40 - 1748.95 | 0.6332 times | Fri 18 September 2026 | 1707.80 (1.75%) | 1675.60 | 1601.95 - 1725.70 | 0.0601 times | Fri 11 September 2026 | 1678.50 (-0.34%) | 1687.95 | 1629.50 - 1735.00 | 0.0773 times | Fri 04 September 2026 | 1684.25 (0.23%) | 1680.00 | 1652.75 - 1754.65 | 1.1567 times | Fri 28 August 2026 | 1680.45 (-1.36%) | 1700.00 | 1662.30 - 1737.00 | 0.5039 times | Fri 21 August 2026 | 1703.70 (4.48%) | 1632.20 | 1615.55 - 1731.60 | 0.1415 times | Fri 14 August 2026 | 1630.60 (1.18%) | 1611.80 | 1590.00 - 1660.90 | 0.6019 times | Fri 07 August 2026 | 1611.60 (5.13%) | 1537.00 | 1537.00 - 1684.90 | 2.1956 times | Fri 31 July 2026 | 1533.00 (7.21%) | 1430.35 | 1430.35 - 1579.65 | 4.6086 times | Fri 24 July 2026 | 1429.90 (-1.92%) | 1445.75 | 1399.55 - 1474.20 | 0.0774 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1564.9 and 1717.6
| Monthly Target 1 | 1526.35 |
| Monthly Target 2 | 1603.45 |
| Monthly Target 3 | 1679.05 |
| Monthly Target 4 | 1756.15 |
| Monthly Target 5 | 1831.75 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1680.55 (-3.7%) | 1754.65 | 1601.95 - 1754.65 | 0.9098 times | Mon 31 August 2026 | 1745.20 (13.84%) | 1537.00 | 1537.00 - 1750.30 | 1.6503 times | Fri 31 July 2026 | 1533.00 (7.39%) | 1439.60 | 1399.55 - 1579.65 | 3.9237 times | Tue 30 June 2026 | 1427.55 (16.44%) | 1235.10 | 1164.25 - 1499.00 | 0.8376 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.1124 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 0.7504 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 0.9162 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.4795 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.0958 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.3244 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.5994 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 1343.03 and 2092.18
| Yearly Target 1 | 731.08 |
| Yearly Target 2 | 1205.82 |
| Yearly Target 3 | 1480.2333333333 |
| Yearly Target 4 | 1954.97 |
| Yearly Target 5 | 2229.38 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1680.55 (1.06%) | 1663.00 | 1005.50 - 1754.65 | 0.8648 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.1577 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 0.9775 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1684.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1690 and price is deviating by 27 points
Upper Bollinger band is at 1743 and lower is at 1637, while middle bands are at 1664 and 1716
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tbotek (544174) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.55 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1684.95 |
| 12 day DMA | 1679.33 |
| 20 day DMA | 1689.6 |
| 35 day DMA | 1685.29 |
| 50 day DMA | 1641.65 |
| 100 day DMA | 1488.86 |
| 150 day DMA | 1394.49 |
| 200 day DMA | 1434.84 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.98 | 1681.19 | 1694.21 |
| 12 day EMA | 1684.26 | 1684.94 | 1690.36 |
| 20 day EMA | 1681.24 | 1681.31 | 1684.06 |
| 35 day EMA | 1655.2 | 1653.71 | 1653.62 |
| 50 day EMA | 1630.34 | 1628.29 | 1627.19 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.95 | 1689.46 | 1699.49 |
| 12 day SMA | 1679.33 | 1678.68 | 1684.13 |
| 20 day SMA | 1689.6 | 1692.83 | 1694.09 |
| 35 day SMA | 1685.29 | 1682.99 | 1681.74 |
| 50 day SMA | 1641.65 | 1637.01 | 1633.06 |
| 100 day SMA | 1488.86 | 1484.85 | 1481.14 |
| 150 day SMA | 1394.49 | 1392.81 | 1391.4 |
| 200 day SMA | 1434.84 | 1434.57 | 1434.65 |


