Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1156.65 and 1194.25
| Intraday Target 1 | 1126.1 |
| Intraday Target 2 | 1149.6 |
| Intraday Target 3 | 1163.7 |
| Intraday Target 4 | 1187.2 |
| Intraday Target 5 | 1201.3 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1173.10 (0.22%) | 1155.70 | 1140.20 - 1177.80 | 0.8729 times | Tue 12 May 2026 | 1170.55 (-1.82%) | 1177.00 | 1153.00 - 1199.35 | 1.8339 times | Mon 11 May 2026 | 1192.25 (-3.84%) | 1210.00 | 1169.30 - 1220.75 | 2.5082 times | Fri 08 May 2026 | 1239.90 (-2%) | 1261.05 | 1227.00 - 1278.70 | 0.6164 times | Thu 07 May 2026 | 1265.15 (-1.08%) | 1277.85 | 1256.15 - 1309.30 | 1.3275 times | Wed 06 May 2026 | 1279.00 (-0.47%) | 1293.00 | 1270.55 - 1311.70 | 0.3069 times | Tue 05 May 2026 | 1285.05 (-0.04%) | 1296.55 | 1276.75 - 1296.55 | 0.2765 times | Mon 04 May 2026 | 1285.55 (2.51%) | 1254.90 | 1254.90 - 1298.90 | 0.4409 times | Thu 30 April 2026 | 1254.05 (-1.74%) | 1272.95 | 1245.00 - 1278.10 | 0.7461 times | Wed 29 April 2026 | 1276.20 (1.78%) | 1263.65 | 1256.20 - 1286.85 | 1.0707 times | Tue 28 April 2026 | 1253.90 (-1.04%) | 1270.00 | 1245.00 - 1275.00 | 0.4311 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1116.38 and 1196.93
| Weekly Target 1 | 1097.47 |
| Weekly Target 2 | 1135.28 |
| Weekly Target 3 | 1178.0166666667 |
| Weekly Target 4 | 1215.83 |
| Weekly Target 5 | 1258.57 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1173.10 (-5.39%) | 1210.00 | 1140.20 - 1220.75 | 0.2089 times | Fri 08 May 2026 | 1239.90 (-1.13%) | 1254.90 | 1227.00 - 1311.70 | 0.1189 times | Thu 30 April 2026 | 1254.05 (0.79%) | 1250.65 | 1242.85 - 1286.85 | 0.131 times | Fri 24 April 2026 | 1244.25 (-3.68%) | 1311.00 | 1224.65 - 1311.00 | 0.2234 times | Fri 17 April 2026 | 1291.85 (9.42%) | 1157.00 | 1121.10 - 1312.55 | 1.0747 times | Fri 10 April 2026 | 1180.65 (7.96%) | 1090.05 | 1064.20 - 1235.05 | 2.8161 times | Thu 02 April 2026 | 1093.65 (-1.39%) | 1085.15 | 1050.60 - 1110.10 | 0.2613 times | Fri 27 March 2026 | 1109.05 (3.96%) | 1063.95 | 1005.50 - 1124.90 | 0.297 times | Fri 20 March 2026 | 1066.85 (-8.36%) | 1164.50 | 1063.10 - 1206.20 | 4.6631 times | Fri 13 March 2026 | 1164.15 (-1.94%) | 1174.25 | 1129.75 - 1249.00 | 0.2056 times | Fri 06 March 2026 | 1187.15 (-3.2%) | 1125.90 | 1090.00 - 1200.00 | 0.2026 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1070.9 and 1242.4
| Monthly Target 1 | 1036.83 |
| Monthly Target 2 | 1104.97 |
| Monthly Target 3 | 1208.3333333333 |
| Monthly Target 4 | 1276.47 |
| Monthly Target 5 | 1379.83 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1173.10 (-6.46%) | 1254.90 | 1140.20 - 1311.70 | 0.1208 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 1.6387 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 2.0007 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 1.0471 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2092 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.7084 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.3091 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.5726 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.0161 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.3772 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.3404 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 758.73 and 1419.88
| Yearly Target 1 | 620.6 |
| Yearly Target 2 | 896.85 |
| Yearly Target 3 | 1281.75 |
| Yearly Target 4 | 1558 |
| Yearly Target 5 | 1942.9 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1173.10 (-29.46%) | 1663.00 | 1005.50 - 1666.65 | 0.2632 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.4839 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 1.2529 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1226.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbotek 544174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbotek 544174 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tbotek 544174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1191.1
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1253 and price is deviating by 36 points
Upper Bollinger band is at 1325 and lower is at 1182, while middle bands are at 1218 and 1289
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.15 and Tbotek 544174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1208.19 |
| 12 day DMA | 1245.15 |
| 20 day DMA | 1252.74 |
| 35 day DMA | 1188.9 |
| 50 day DMA | 1191.24 |
| 100 day DMA | 1358.89 |
| 150 day DMA | 1440.04 |
| 200 day DMA | 1446.96 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.55 | 1215.77 | 1238.37 |
| 12 day EMA | 1226.11 | 1235.75 | 1247.6 |
| 20 day EMA | 1226.71 | 1232.35 | 1238.85 |
| 35 day EMA | 1224.46 | 1227.48 | 1230.83 |
| 50 day EMA | 1205.82 | 1207.16 | 1208.65 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.19 | 1229.37 | 1252.27 |
| 12 day SMA | 1245.15 | 1251.08 | 1257.1 |
| 20 day SMA | 1252.74 | 1252.52 | 1253.03 |
| 35 day SMA | 1188.9 | 1188.88 | 1189.06 |
| 50 day SMA | 1191.24 | 1193.94 | 1197.24 |
| 100 day SMA | 1358.89 | 1363.74 | 1368.47 |
| 150 day SMA | 1440.04 | 1442.06 | 1444.21 |
| 200 day SMA | 1446.96 | 1448.21 | 1449.4 |


