Munafa Stock Market Course + Intraday & FNO calls 
Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544174
- 544174 Experts view
- Tomorrow's Movement 544174
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544174 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbotek
Strong intraday Stock price targets for Tbotek are 1214.93 and 1262.93
| Intraday Target 1 | 1205.62 |
| Intraday Target 2 | 1224.23 |
| Intraday Target 3 | 1253.6166666667 |
| Intraday Target 4 | 1272.23 |
| Intraday Target 5 | 1301.62 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1242.85 (-2.58%) | 1275.00 | 1235.00 - 1283.00 | 0.1819 times | Wed 22 April 2026 | 1275.80 (-0.37%) | 1267.95 | 1267.95 - 1299.10 | 0.3157 times | Tue 21 April 2026 | 1280.50 (-0.17%) | 1280.00 | 1270.45 - 1296.35 | 0.1521 times | Mon 20 April 2026 | 1282.70 (-0.71%) | 1311.00 | 1267.50 - 1311.00 | 0.1273 times | Fri 17 April 2026 | 1291.85 (1.79%) | 1288.20 | 1260.00 - 1312.55 | 3.5932 times | Thu 16 April 2026 | 1269.15 (3.53%) | 1242.45 | 1228.50 - 1273.25 | 0.4207 times | Wed 15 April 2026 | 1225.85 (4.88%) | 1183.55 | 1175.00 - 1235.45 | 0.5789 times | Mon 13 April 2026 | 1168.85 (-1%) | 1157.00 | 1121.10 - 1180.85 | 0.2488 times | Fri 10 April 2026 | 1180.65 (1.36%) | 1175.20 | 1162.40 - 1188.00 | 1.0701 times | Thu 09 April 2026 | 1164.85 (0.14%) | 1163.20 | 1138.20 - 1167.50 | 3.3111 times | Wed 08 April 2026 | 1163.25 (7.5%) | 1193.75 | 1120.00 - 1235.05 | 1.2035 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1200.93 and 1276.93
| Weekly Target 1 | 1186.95 |
| Weekly Target 2 | 1214.9 |
| Weekly Target 3 | 1262.95 |
| Weekly Target 4 | 1290.9 |
| Weekly Target 5 | 1338.95 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1242.85 (-3.79%) | 1311.00 | 1235.00 - 1311.00 | 0.1614 times | Fri 17 April 2026 | 1291.85 (9.42%) | 1157.00 | 1121.10 - 1312.55 | 1.0056 times | Fri 10 April 2026 | 1180.65 (7.96%) | 1090.05 | 1064.20 - 1235.05 | 2.635 times | Thu 02 April 2026 | 1093.65 (-1.39%) | 1085.15 | 1050.60 - 1110.10 | 0.2445 times | Fri 27 March 2026 | 1109.05 (3.96%) | 1063.95 | 1005.50 - 1124.90 | 0.2779 times | Fri 20 March 2026 | 1066.85 (-8.36%) | 1164.50 | 1063.10 - 1206.20 | 4.3632 times | Fri 13 March 2026 | 1164.15 (-1.94%) | 1174.25 | 1129.75 - 1249.00 | 0.1924 times | Fri 06 March 2026 | 1187.15 (-3.2%) | 1125.90 | 1090.00 - 1200.00 | 0.1896 times | Fri 27 February 2026 | 1226.35 (-9.71%) | 1378.50 | 1208.25 - 1378.50 | 0.846 times | Fri 20 February 2026 | 1358.20 (-10.41%) | 1452.05 | 1341.00 - 1485.00 | 0.0845 times | Fri 13 February 2026 | 1516.10 (3.56%) | 1471.65 | 1391.00 - 1597.90 | 1.6022 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1150.63 and 1404.78
| Monthly Target 1 | 950.45 |
| Monthly Target 2 | 1096.65 |
| Monthly Target 3 | 1204.6 |
| Monthly Target 4 | 1350.8 |
| Monthly Target 5 | 1458.75 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1242.85 (17.52%) | 1080.30 | 1058.40 - 1312.55 | 1.5481 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 1.9706 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 1.0313 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2061 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.6977 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.2894 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.564 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 1.9858 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.3716 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.3353 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.5963 times |
Yearly price and charts Tbotek
Strong yearly Stock price targets for Tbotek 544174 are 793.6 and 1454.75
| Yearly Target 1 | 643.85 |
| Yearly Target 2 | 943.35 |
| Yearly Target 3 | 1305 |
| Yearly Target 4 | 1604.5 |
| Yearly Target 5 | 1966.15 |
Yearly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1242.85 (-25.26%) | 1663.00 | 1005.50 - 1666.65 | 0.2542 times | Wed 31 December 2025 | 1663.00 (-4.13%) | 1755.00 | 1000.50 - 1844.55 | 1.4888 times | Tue 31 December 2024 | 1734.65 (0%) | 1380.00 | 1229.45 - 2000.00 | 1.2571 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1226.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1163 and price is deviating by 87 points
Upper Bollinger band is at 1337 and lower is at 989, while middle bands are at 1076 and 1250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbotek (544174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.38 and Tbotek 544174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1274.74 |
| 12 day DMA | 1219.03 |
| 20 day DMA | 1162.36 |
| 35 day DMA | 1166.62 |
| 50 day DMA | 1241.96 |
| 100 day DMA | 1413.41 |
| 150 day DMA | 1468.53 |
| 200 day DMA | 1456.39 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.39 | 1266.16 | 1261.34 |
| 12 day EMA | 1226.33 | 1223.33 | 1213.79 |
| 20 day EMA | 1208.21 | 1204.57 | 1197.08 |
| 35 day EMA | 1228.78 | 1227.95 | 1225.13 |
| 50 day EMA | 1260.57 | 1261.29 | 1260.7 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.74 | 1280 | 1270.01 |
| 12 day SMA | 1219.03 | 1206.88 | 1191.7 |
| 20 day SMA | 1162.36 | 1153.56 | 1145.35 |
| 35 day SMA | 1166.62 | 1167.01 | 1167.35 |
| 50 day SMA | 1241.96 | 1246.26 | 1249.87 |
| 100 day SMA | 1413.41 | 1418.02 | 1422.59 |
| 150 day SMA | 1468.53 | 1470.96 | 1473.4 |
| 200 day SMA | 1456.39 | 1457.18 | 1457.76 |
Videos related to: Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
