Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 504.75 and 527.7
| Intraday Target 1 | 487.82 |
| Intraday Target 2 | 498.73 |
| Intraday Target 3 | 510.76666666667 |
| Intraday Target 4 | 521.68 |
| Intraday Target 5 | 533.72 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 509.65 (2.74%) | 499.85 | 499.85 - 522.80 | 2.7667 times | Thu 09 July 2026 | 496.05 (0.36%) | 496.95 | 492.95 - 506.90 | 1.2237 times | Wed 08 July 2026 | 494.25 (0.6%) | 488.00 | 488.00 - 510.35 | 1.2638 times | Tue 07 July 2026 | 491.30 (-3.44%) | 499.55 | 491.00 - 500.25 | 0.9592 times | Fri 03 July 2026 | 508.80 (-1.13%) | 512.85 | 504.65 - 518.90 | 0.7609 times | Thu 02 July 2026 | 514.60 (0.26%) | 513.25 | 510.00 - 516.50 | 0.4569 times | Wed 01 July 2026 | 513.25 (-2.36%) | 522.00 | 512.30 - 530.90 | 0.8111 times | Tue 30 June 2026 | 525.65 (1.72%) | 522.65 | 515.00 - 527.50 | 0.4971 times | Mon 29 June 2026 | 516.75 (-0.45%) | 514.15 | 514.15 - 528.50 | 0.9046 times | Thu 25 June 2026 | 519.10 (-1.45%) | 524.85 | 516.00 - 528.40 | 0.356 times | Wed 24 June 2026 | 526.75 (-0.61%) | 535.10 | 522.60 - 535.10 | 1.6192 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 498.83 and 533.63
| Weekly Target 1 | 472.02 |
| Weekly Target 2 | 490.83 |
| Weekly Target 3 | 506.81666666667 |
| Weekly Target 4 | 525.63 |
| Weekly Target 5 | 541.62 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 509.65 (0.17%) | 499.55 | 488.00 - 522.80 | 0.6115 times | Fri 03 July 2026 | 508.80 (-1.98%) | 514.15 | 504.65 - 530.90 | 0.3376 times | Thu 25 June 2026 | 519.10 (-2.53%) | 535.25 | 516.00 - 550.00 | 3.421 times | Fri 19 June 2026 | 532.55 (4.18%) | 522.10 | 510.15 - 535.00 | 0.8943 times | Fri 12 June 2026 | 511.20 (-2.22%) | 520.30 | 504.20 - 536.00 | 1.1414 times | Fri 05 June 2026 | 522.80 (0.49%) | 530.45 | 505.20 - 530.45 | 0.9152 times | Fri 29 May 2026 | 520.25 (2.4%) | 510.00 | 508.50 - 534.95 | 0.2386 times | Fri 22 May 2026 | 508.05 (-1.51%) | 516.55 | 500.55 - 522.85 | 0.2148 times | Fri 15 May 2026 | 515.85 (-2.61%) | 529.65 | 507.50 - 544.55 | 0.5054 times | Fri 08 May 2026 | 529.65 (6.03%) | 507.00 | 506.95 - 553.50 | 1.7202 times | Thu 30 April 2026 | 499.55 (1.73%) | 502.45 | 482.25 - 507.85 | 0.286 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 477.38 and 520.28
| Monthly Target 1 | 466.62 |
| Monthly Target 2 | 488.13 |
| Monthly Target 3 | 509.51666666667 |
| Monthly Target 4 | 531.03 |
| Monthly Target 5 | 552.42 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 509.65 (-3.04%) | 522.00 | 488.00 - 530.90 | 0.1839 times | Tue 30 June 2026 | 525.65 (1.04%) | 530.45 | 504.20 - 550.00 | 1.4762 times | Fri 29 May 2026 | 520.25 (4.14%) | 507.00 | 500.55 - 553.50 | 0.6075 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.2997 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 4.9773 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 1.1389 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.269 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2618 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.4011 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3846 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.5841 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 392.98 and 531.58
| Yearly Target 1 | 354.08 |
| Yearly Target 2 | 431.87 |
| Yearly Target 3 | 492.68333333333 |
| Yearly Target 4 | 570.47 |
| Yearly Target 5 | 631.28 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 509.65 (-2.09%) | 520.75 | 414.90 - 553.50 | 0.6617 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 1.0121 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.3262 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 508.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indgn 544172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indgn 544172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indgn 544172 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 13 points
Upper Bollinger band is at 540 and lower is at 491, while middle bands are at 503 and 528
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.51 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 500.01 |
| 12 day DMA | 512.18 |
| 20 day DMA | 515.11 |
| 35 day DMA | 515.79 |
| 50 day DMA | 517.31 |
| 100 day DMA | 494.29 |
| 150 day DMA | 499.57 |
| 200 day DMA | 510.95 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.6 | 500.58 | 502.85 |
| 12 day EMA | 508.96 | 508.84 | 511.16 |
| 20 day EMA | 512.07 | 512.32 | 514.03 |
| 35 day EMA | 513.73 | 513.97 | 515.03 |
| 50 day EMA | 513.65 | 513.81 | 514.53 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.01 | 501 | 504.44 |
| 12 day SMA | 512.18 | 514.8 | 517.85 |
| 20 day SMA | 515.11 | 515.55 | 516.97 |
| 35 day SMA | 515.79 | 515.84 | 516.26 |
| 50 day SMA | 517.31 | 517.07 | 516.97 |
| 100 day SMA | 494.29 | 494.11 | 494.06 |
| 150 day SMA | 499.57 | 499.66 | 499.84 |
| 200 day SMA | 510.95 | 511.28 | 511.64 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
