Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 525.83 and 535.13
| Intraday Target 1 | 523.02 |
| Intraday Target 2 | 528.63 |
| Intraday Target 3 | 532.31666666667 |
| Intraday Target 4 | 537.93 |
| Intraday Target 5 | 541.62 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 534.25 (-0.05%) | 534.50 | 526.70 - 536.00 | 0.6646 times | Thu 04 December 2025 | 534.50 (0.61%) | 520.05 | 520.05 - 536.50 | 1.5267 times | Wed 03 December 2025 | 531.25 (0.09%) | 522.35 | 518.00 - 533.90 | 1.5277 times | Tue 02 December 2025 | 530.75 (0.85%) | 529.00 | 524.00 - 534.35 | 0.8271 times | Mon 01 December 2025 | 526.30 (-0.88%) | 531.00 | 525.15 - 534.55 | 0.8072 times | Fri 28 November 2025 | 530.95 (1.39%) | 521.05 | 520.20 - 532.75 | 1.4228 times | Thu 27 November 2025 | 523.65 (0.1%) | 525.30 | 518.70 - 527.30 | 0.8028 times | Wed 26 November 2025 | 523.15 (1.54%) | 515.20 | 514.15 - 524.90 | 1.0642 times | Tue 25 November 2025 | 515.20 (0%) | 515.20 | 508.40 - 518.40 | 0.8536 times | Mon 24 November 2025 | 515.20 (1.02%) | 509.55 | 504.80 - 517.20 | 0.5033 times | Fri 21 November 2025 | 510.00 (-0.98%) | 514.85 | 507.00 - 514.85 | 1.5309 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 526.13 and 544.63
| Weekly Target 1 | 511.08 |
| Weekly Target 2 | 522.67 |
| Weekly Target 3 | 529.58333333333 |
| Weekly Target 4 | 541.17 |
| Weekly Target 5 | 548.08 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 534.25 (0.62%) | 531.00 | 518.00 - 536.50 | 0.669 times | Fri 28 November 2025 | 530.95 (4.11%) | 509.55 | 504.80 - 532.75 | 0.5807 times | Fri 21 November 2025 | 510.00 (0.06%) | 517.60 | 503.00 - 517.60 | 1.013 times | Fri 14 November 2025 | 509.70 (-2.57%) | 523.60 | 507.20 - 526.40 | 1.5767 times | Fri 07 November 2025 | 523.15 (-3.24%) | 538.35 | 508.10 - 543.65 | 1.4082 times | Fri 31 October 2025 | 540.65 (-0.97%) | 540.70 | 534.00 - 557.00 | 1.4777 times | Thu 23 October 2025 | 545.95 (0.7%) | 533.05 | 533.05 - 561.90 | 0.6078 times | Fri 17 October 2025 | 542.15 (-2.64%) | 558.75 | 531.20 - 558.75 | 0.6832 times | Fri 10 October 2025 | 556.85 (-4.06%) | 586.85 | 540.50 - 586.85 | 1.195 times | Fri 03 October 2025 | 580.40 (0.85%) | 577.00 | 558.20 - 587.90 | 0.7886 times | Fri 26 September 2025 | 575.50 (-1.9%) | 585.45 | 558.45 - 588.75 | 1.3804 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 526.13 and 544.63
| Monthly Target 1 | 511.08 |
| Monthly Target 2 | 522.67 |
| Monthly Target 3 | 529.58333333333 |
| Monthly Target 4 | 541.17 |
| Monthly Target 5 | 548.08 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 534.25 (0.62%) | 531.00 | 518.00 - 536.50 | 0.0474 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.3244 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.311 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.4723 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.6612 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.4228 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 6.4962 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.2304 times | Wed 30 April 2025 | 548.25 (-5.19%) | 577.60 | 534.70 - 589.90 | 0.2196 times | Fri 28 March 2025 | 578.25 (12.38%) | 524.35 | 498.85 - 598.80 | 0.8146 times | Fri 28 February 2025 | 514.55 (-14.38%) | 600.75 | 499.05 - 640.15 | 0.3294 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 425.43 and 607.68
| Yearly Target 1 | 389.15 |
| Yearly Target 2 | 461.7 |
| Yearly Target 3 | 571.4 |
| Yearly Target 4 | 643.95 |
| Yearly Target 5 | 753.65 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 534.25 (-11.56%) | 608.95 | 498.85 - 681.10 | 0.8583 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.1417 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 526.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indgn 544172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 10 points
Upper Bollinger band is at 538 and lower is at 501, while middle bands are at 510 and 529
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indgn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indgn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.81 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 531.41 |
| 12 day DMA | 524.19 |
| 20 day DMA | 519.08 |
| 35 day DMA | 529.16 |
| 50 day DMA | 539.21 |
| 100 day DMA | 552.75 |
| 150 day DMA | 562.29 |
| 200 day DMA | 561.23 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.52 | 530.15 | 527.98 |
| 12 day EMA | 526.95 | 525.62 | 524.01 |
| 20 day EMA | 526.79 | 526.01 | 525.12 |
| 35 day EMA | 532.93 | 532.85 | 532.75 |
| 50 day EMA | 541.96 | 542.27 | 542.59 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.41 | 530.75 | 528.58 |
| 12 day SMA | 524.19 | 522.56 | 520.21 |
| 20 day SMA | 519.08 | 518.53 | 518.32 |
| 35 day SMA | 529.16 | 529.11 | 529.5 |
| 50 day SMA | 539.21 | 540.08 | 541.12 |
| 100 day SMA | 552.75 | 553.11 | 553.5 |
| 150 day SMA | 562.29 | 562.45 | 562.7 |
| 200 day SMA | 561.23 | 561.67 | 562.1 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
