Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 490.9 and 516.5
| Intraday Target 1 | 470.95 |
| Intraday Target 2 | 485.25 |
| Intraday Target 3 | 496.55 |
| Intraday Target 4 | 510.85 |
| Intraday Target 5 | 522.15 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 499.55 (0.84%) | 488.65 | 482.25 - 507.85 | 2.1801 times | Wed 29 April 2026 | 495.40 (-0.87%) | 500.65 | 491.90 - 507.45 | 0.8243 times | Tue 28 April 2026 | 499.75 (0.42%) | 500.45 | 491.75 - 502.15 | 1.2468 times | Mon 27 April 2026 | 497.65 (1.34%) | 502.45 | 488.50 - 502.45 | 0.5006 times | Fri 24 April 2026 | 491.05 (-0.18%) | 497.00 | 481.50 - 497.00 | 0.561 times | Thu 23 April 2026 | 491.95 (-1.35%) | 496.35 | 488.25 - 506.95 | 1.9379 times | Wed 22 April 2026 | 498.70 (2.25%) | 483.75 | 482.90 - 500.00 | 1.1207 times | Tue 21 April 2026 | 487.75 (1.06%) | 483.00 | 481.50 - 489.70 | 0.8329 times | Mon 20 April 2026 | 482.65 (-0.85%) | 493.25 | 480.90 - 493.65 | 0.3934 times | Fri 17 April 2026 | 486.80 (-0.44%) | 495.65 | 485.90 - 495.65 | 0.4024 times | Thu 16 April 2026 | 488.95 (-1.5%) | 503.15 | 487.00 - 503.15 | 0.6179 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 478.1 and 503.7
| Weekly Target 1 | 470.95 |
| Weekly Target 2 | 485.25 |
| Weekly Target 3 | 496.55 |
| Weekly Target 4 | 510.85 |
| Weekly Target 5 | 522.15 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 499.55 (1.73%) | 502.45 | 482.25 - 507.85 | 0.1205 times | Fri 24 April 2026 | 491.05 (0.87%) | 493.25 | 480.90 - 506.95 | 0.1229 times | Fri 17 April 2026 | 486.80 (-0.66%) | 480.45 | 472.00 - 503.15 | 0.0959 times | Fri 10 April 2026 | 490.05 (3.34%) | 474.25 | 450.55 - 492.95 | 0.167 times | Thu 02 April 2026 | 474.20 (4.93%) | 454.95 | 432.95 - 475.60 | 0.5524 times | Fri 27 March 2026 | 451.90 (2.58%) | 439.45 | 414.90 - 464.30 | 2.3165 times | Fri 20 March 2026 | 440.55 (2.68%) | 429.10 | 424.25 - 457.75 | 3.2016 times | Fri 13 March 2026 | 429.05 (-6.6%) | 452.05 | 428.00 - 463.40 | 3.1114 times | Fri 06 March 2026 | 459.35 (-7.33%) | 484.80 | 456.10 - 488.15 | 0.116 times | Fri 27 February 2026 | 495.70 (2.25%) | 484.70 | 470.05 - 511.00 | 0.1959 times | Fri 20 February 2026 | 484.80 (2.12%) | 486.05 | 467.80 - 507.75 | 0.2844 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 471.55 and 535.85
| Monthly Target 1 | 419.35 |
| Monthly Target 2 | 459.45 |
| Monthly Target 3 | 483.65 |
| Monthly Target 4 | 523.75 |
| Monthly Target 5 | 547.95 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.3104 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 5.1542 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 1.1793 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2786 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2711 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.4153 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3983 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.6048 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.8467 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.5414 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 8.3182 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 401.5 and 512.95
| Yearly Target 1 | 368.82 |
| Yearly Target 2 | 434.18 |
| Yearly Target 3 | 480.26666666667 |
| Yearly Target 4 | 545.63 |
| Yearly Target 5 | 591.72 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 499.55 (-4.03%) | 520.75 | 414.90 - 526.35 | 0.5233 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 1.072 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.4047 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 491.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indgn 544172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indgn 544172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indgn 544172 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indgn 544172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 487 and price is deviating by 11 points
Upper Bollinger band is at 509 and lower is at 466, while middle bands are at 477 and 498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indgn (544172) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indgn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indgn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.93 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 496.68 |
| 12 day DMA | 493.05 |
| 20 day DMA | 486.92 |
| 35 day DMA | 468.21 |
| 50 day DMA | 472.58 |
| 100 day DMA | 489.77 |
| 150 day DMA | 507.25 |
| 200 day DMA | 521.79 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.78 | 495.4 | 495.4 |
| 12 day EMA | 491.78 | 490.37 | 489.45 |
| 20 day EMA | 486.03 | 484.61 | 483.47 |
| 35 day EMA | 482.04 | 481.01 | 480.16 |
| 50 day EMA | 475.8 | 474.83 | 473.99 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.68 | 495.16 | 495.82 |
| 12 day SMA | 493.05 | 491.73 | 491.29 |
| 20 day SMA | 486.92 | 483.67 | 481.49 |
| 35 day SMA | 468.21 | 467.06 | 466.11 |
| 50 day SMA | 472.58 | 471.99 | 471.55 |
| 100 day SMA | 489.77 | 490.08 | 490.39 |
| 150 day SMA | 507.25 | 507.82 | 508.34 |
| 200 day SMA | 521.79 | 522.13 | 522.5 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
