Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 586.85 and 596.25
| Intraday Target 1 | 584.47 |
| Intraday Target 2 | 589.23 |
| Intraday Target 3 | 593.86666666667 |
| Intraday Target 4 | 598.63 |
| Intraday Target 5 | 603.27 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 594.00 (-0.96%) | 598.35 | 589.10 - 598.50 | 0.0829 times | Wed 28 October 2026 | 599.75 (-0.03%) | 598.35 | 595.05 - 604.75 | 0.0441 times | Tue 27 October 2026 | 599.90 (-0.22%) | 606.95 | 594.00 - 607.20 | 3.4782 times | Mon 26 October 2026 | 601.25 (5.21%) | 570.00 | 564.05 - 606.90 | 0.142 times | Fri 23 October 2026 | 571.50 (-2.83%) | 593.65 | 566.05 - 593.65 | 4.9962 times | Thu 22 October 2026 | 588.15 (1.27%) | 568.05 | 568.05 - 589.30 | 1.0219 times | Wed 21 October 2026 | 580.80 (-1.05%) | 588.10 | 576.15 - 590.75 | 0.0683 times | Mon 19 October 2026 | 586.95 (-1.89%) | 598.85 | 584.50 - 598.85 | 0.0434 times | Fri 16 October 2026 | 598.25 (0.98%) | 587.95 | 583.75 - 599.80 | 0.0996 times | Thu 15 October 2026 | 592.45 (-0.68%) | 590.80 | 587.00 - 597.20 | 0.0234 times | Wed 14 October 2026 | 596.50 (2.71%) | 577.00 | 574.80 - 599.25 | 0.1103 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 579.03 and 622.18
| Weekly Target 1 | 545.27 |
| Weekly Target 2 | 569.63 |
| Weekly Target 3 | 588.41666666667 |
| Weekly Target 4 | 612.78 |
| Weekly Target 5 | 631.57 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 594.00 (3.94%) | 570.00 | 564.05 - 607.20 | 1.2817 times | Fri 23 October 2026 | 571.50 (-4.47%) | 598.85 | 566.05 - 598.85 | 2.0967 times | Fri 16 October 2026 | 598.25 (0.32%) | 580.60 | 567.80 - 599.80 | 0.1356 times | Tue 06 October 2026 | 596.35 (0.4%) | 595.40 | 588.00 - 605.00 | 0.0877 times | Thu 01 October 2026 | 594.00 (-2.55%) | 615.00 | 580.60 - 627.00 | 0.3677 times | Fri 25 September 2026 | 609.55 (2.02%) | 601.70 | 587.35 - 621.90 | 2.2348 times | Fri 18 September 2026 | 597.50 (3.36%) | 582.45 | 559.30 - 602.70 | 0.1448 times | Fri 11 September 2026 | 578.05 (-3.72%) | 604.45 | 570.60 - 605.25 | 0.4147 times | Fri 04 September 2026 | 600.40 (3.76%) | 582.75 | 579.95 - 616.00 | 2.3143 times | Fri 28 August 2026 | 578.65 (1.87%) | 570.00 | 557.20 - 587.25 | 0.922 times | Fri 21 August 2026 | 568.05 (2.4%) | 558.05 | 553.55 - 576.00 | 0.1771 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 579.03 and 622.18
| Monthly Target 1 | 545.27 |
| Monthly Target 2 | 569.63 |
| Monthly Target 3 | 588.41666666667 |
| Monthly Target 4 | 612.78 |
| Monthly Target 5 | 631.57 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 594.00 (-1.75%) | 592.00 | 564.05 - 607.20 | 1.2258 times | Tue 29 September 2026 | 604.60 (-1.21%) | 611.65 | 559.30 - 627.00 | 1.5208 times | Mon 31 August 2026 | 612.00 (18.86%) | 526.25 | 512.70 - 616.00 | 1.3158 times | Fri 31 July 2026 | 514.90 (-2.05%) | 522.00 | 482.25 - 538.55 | 0.7227 times | Tue 30 June 2026 | 525.65 (1.04%) | 530.45 | 504.20 - 550.00 | 0.8779 times | Fri 29 May 2026 | 520.25 (4.14%) | 507.00 | 500.55 - 553.50 | 0.3613 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.1782 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 2.9601 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 0.6773 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.16 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.1557 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 504.45 and 716.55
| Yearly Target 1 | 333.2 |
| Yearly Target 2 | 463.6 |
| Yearly Target 3 | 545.3 |
| Yearly Target 4 | 675.7 |
| Yearly Target 5 | 757.4 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 594.00 (14.11%) | 520.75 | 414.90 - 627.00 | 1.0411 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 0.8479 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.111 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 592.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indgn 544172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indgn 544172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 585.18
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 595 and price is deviating by 10 points
Upper Bollinger band is at 614 and lower is at 575, while middle bands are at 585 and 604
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.
Indgn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.26 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 593.28 |
| 12 day DMA | 590.85 |
| 20 day DMA | 594.25 |
| 35 day DMA | 592.44 |
| 50 day DMA | 586.31 |
| 100 day DMA | 552.56 |
| 150 day DMA | 531.8 |
| 200 day DMA | 520.56 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.61 | 594.92 | 592.5 |
| 12 day EMA | 592.85 | 592.64 | 591.35 |
| 20 day EMA | 591.94 | 591.72 | 590.87 |
| 35 day EMA | 588.32 | 587.99 | 587.3 |
| 50 day EMA | 584.62 | 584.24 | 583.61 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.28 | 592.11 | 588.32 |
| 12 day SMA | 590.85 | 590.14 | 589.85 |
| 20 day SMA | 594.25 | 594.45 | 594.1 |
| 35 day SMA | 592.44 | 592.77 | 593.12 |
| 50 day SMA | 586.31 | 585.79 | 585.16 |
| 100 day SMA | 552.56 | 551.83 | 551.03 |
| 150 day SMA | 531.8 | 530.79 | 529.79 |
| 200 day SMA | 520.56 | 520.19 | 519.8 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
