Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 512.2 and 522.05
| Intraday Target 1 | 509.52 |
| Intraday Target 2 | 514.88 |
| Intraday Target 3 | 519.36666666667 |
| Intraday Target 4 | 524.73 |
| Intraday Target 5 | 529.22 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 520.25 (-0.62%) | 521.55 | 514.00 - 523.85 | 1.1855 times | Wed 24 December 2025 | 523.50 (-1.65%) | 532.30 | 522.05 - 533.40 | 1.1252 times | Tue 23 December 2025 | 532.30 (-0.99%) | 548.00 | 530.10 - 548.00 | 0.8077 times | Mon 22 December 2025 | 537.60 (1.28%) | 523.35 | 523.35 - 542.00 | 0.7367 times | Fri 19 December 2025 | 530.80 (-0.98%) | 536.40 | 528.00 - 536.40 | 1.326 times | Thu 18 December 2025 | 536.05 (1.04%) | 530.55 | 524.20 - 540.00 | 1.1919 times | Wed 17 December 2025 | 530.55 (1.06%) | 524.95 | 523.00 - 532.75 | 1.3207 times | Tue 16 December 2025 | 525.00 (-0.47%) | 528.00 | 524.00 - 530.00 | 0.363 times | Mon 15 December 2025 | 527.50 (0.27%) | 526.10 | 524.00 - 530.00 | 0.9042 times | Fri 12 December 2025 | 526.10 (-1.14%) | 534.15 | 525.00 - 535.70 | 1.039 times | Thu 11 December 2025 | 532.15 (0.54%) | 533.85 | 525.80 - 533.85 | 0.7547 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 500.13 and 534.13
| Weekly Target 1 | 493.42 |
| Weekly Target 2 | 506.83 |
| Weekly Target 3 | 527.41666666667 |
| Weekly Target 4 | 540.83 |
| Weekly Target 5 | 561.42 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 520.25 (-1.99%) | 523.35 | 514.00 - 548.00 | 0.4843 times | Fri 19 December 2025 | 530.80 (0.89%) | 526.10 | 523.00 - 540.00 | 0.6415 times | Fri 12 December 2025 | 526.10 (-1.53%) | 530.05 | 516.55 - 537.50 | 0.8926 times | Fri 05 December 2025 | 534.25 (0.62%) | 531.00 | 518.00 - 536.50 | 0.7281 times | Fri 28 November 2025 | 530.95 (4.11%) | 509.55 | 504.80 - 532.75 | 0.632 times | Fri 21 November 2025 | 510.00 (0.06%) | 517.60 | 503.00 - 517.60 | 1.1025 times | Fri 14 November 2025 | 509.70 (-2.57%) | 523.60 | 507.20 - 526.40 | 1.7161 times | Fri 07 November 2025 | 523.15 (-3.24%) | 538.35 | 508.10 - 543.65 | 1.5327 times | Fri 31 October 2025 | 540.65 (-0.97%) | 540.70 | 534.00 - 557.00 | 1.6084 times | Thu 23 October 2025 | 545.95 (0.7%) | 533.05 | 533.05 - 561.90 | 0.6616 times | Fri 17 October 2025 | 542.15 (-2.64%) | 558.75 | 531.20 - 558.75 | 0.7436 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 500.13 and 534.13
| Monthly Target 1 | 493.42 |
| Monthly Target 2 | 506.83 |
| Monthly Target 3 | 527.41666666667 |
| Monthly Target 4 | 540.83 |
| Monthly Target 5 | 561.42 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 520.25 (-2.02%) | 531.00 | 514.00 - 548.00 | 0.1764 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.3202 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.307 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.4662 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.6527 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.4173 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 6.412 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.2274 times | Wed 30 April 2025 | 548.25 (-5.19%) | 577.60 | 534.70 - 589.90 | 0.2168 times | Fri 28 March 2025 | 578.25 (12.38%) | 524.35 | 498.85 - 598.80 | 0.8041 times | Fri 28 February 2025 | 514.55 (-14.38%) | 600.75 | 499.05 - 640.15 | 0.3252 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 418.43 and 600.68
| Yearly Target 1 | 384.48 |
| Yearly Target 2 | 452.37 |
| Yearly Target 3 | 566.73333333333 |
| Yearly Target 4 | 634.62 |
| Yearly Target 5 | 748.98 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 520.25 (-13.87%) | 608.95 | 498.85 - 681.10 | 0.8642 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.1358 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 528.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indgn 544172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indgn 544172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.9
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 5 points
Upper Bollinger band is at 539 and lower is at 521, while middle bands are at 526 and 535
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indgn (544172) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.95 and Indgn 544172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 528.89 |
| 12 day DMA | 529.26 |
| 20 day DMA | 529.57 |
| 35 day DMA | 523.09 |
| 50 day DMA | 529.13 |
| 100 day DMA | 548.16 |
| 150 day DMA | 558.56 |
| 200 day DMA | 557.24 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.57 | 529.73 | 532.84 |
| 12 day EMA | 528.26 | 529.71 | 530.84 |
| 20 day EMA | 528.13 | 528.96 | 529.54 |
| 35 day EMA | 530.23 | 530.82 | 531.25 |
| 50 day EMA | 530.94 | 531.38 | 531.7 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.89 | 532.05 | 533.46 |
| 12 day SMA | 529.26 | 530.03 | 529.97 |
| 20 day SMA | 529.57 | 529.74 | 529.72 |
| 35 day SMA | 523.09 | 523.38 | 523.8 |
| 50 day SMA | 529.13 | 529.69 | 530.35 |
| 100 day SMA | 548.16 | 548.42 | 548.68 |
| 150 day SMA | 558.56 | 559.07 | 559.58 |
| 200 day SMA | 557.24 | 557.35 | 557.5 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
