Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 555.88 and 569.68
| Intraday Target 1 | 551.82 |
| Intraday Target 2 | 559.93 |
| Intraday Target 3 | 565.61666666667 |
| Intraday Target 4 | 573.73 |
| Intraday Target 5 | 579.42 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 568.05 (0.35%) | 571.30 | 557.50 - 571.30 | 0.8657 times | Thu 20 August 2026 | 566.05 (0.32%) | 566.25 | 562.70 - 576.00 | 0.5607 times | Wed 19 August 2026 | 564.25 (-0.49%) | 568.00 | 561.00 - 573.95 | 0.6321 times | Tue 18 August 2026 | 567.05 (0.85%) | 558.00 | 557.75 - 569.00 | 0.9993 times | Mon 17 August 2026 | 562.25 (1.35%) | 558.05 | 553.55 - 563.45 | 0.35 times | Fri 14 August 2026 | 554.75 (-2.59%) | 572.00 | 551.85 - 572.00 | 0.4127 times | Thu 13 August 2026 | 569.50 (0.78%) | 568.85 | 566.00 - 574.10 | 0.7435 times | Wed 12 August 2026 | 565.10 (-0.44%) | 569.05 | 563.20 - 577.30 | 1.4247 times | Tue 11 August 2026 | 567.60 (-0.16%) | 574.35 | 565.00 - 583.50 | 1.6602 times | Mon 10 August 2026 | 568.50 (2.6%) | 559.95 | 556.95 - 575.00 | 2.3511 times | Fri 07 August 2026 | 554.10 (0.35%) | 556.25 | 545.90 - 561.95 | 2.4636 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 560.8 and 583.25
| Weekly Target 1 | 543.42 |
| Weekly Target 2 | 555.73 |
| Weekly Target 3 | 565.86666666667 |
| Weekly Target 4 | 578.18 |
| Weekly Target 5 | 588.32 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 568.05 (2.4%) | 558.05 | 553.55 - 576.00 | 0.2927 times | Fri 14 August 2026 | 554.75 (0.12%) | 559.95 | 551.85 - 583.50 | 0.5663 times | Fri 07 August 2026 | 554.10 (7.61%) | 526.25 | 512.70 - 567.45 | 2.6231 times | Fri 31 July 2026 | 514.90 (4.5%) | 493.20 | 493.20 - 538.55 | 2.6026 times | Fri 24 July 2026 | 492.75 (-3.38%) | 509.85 | 482.25 - 512.00 | 0.2009 times | Fri 17 July 2026 | 510.00 (0.07%) | 508.40 | 504.90 - 521.30 | 0.2175 times | Fri 10 July 2026 | 509.65 (0.17%) | 499.55 | 488.00 - 522.80 | 0.4062 times | Fri 03 July 2026 | 508.80 (-1.98%) | 514.15 | 504.65 - 530.90 | 0.2243 times | Thu 25 June 2026 | 519.10 (-2.53%) | 535.25 | 516.00 - 550.00 | 2.2725 times | Fri 19 June 2026 | 532.55 (4.18%) | 522.10 | 510.15 - 535.00 | 0.5941 times | Fri 12 June 2026 | 511.20 (-2.22%) | 520.30 | 504.20 - 536.00 | 0.7582 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 540.38 and 611.18
| Monthly Target 1 | 483.95 |
| Monthly Target 2 | 526 |
| Monthly Target 3 | 554.75 |
| Monthly Target 4 | 596.8 |
| Monthly Target 5 | 625.55 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 568.05 (10.32%) | 526.25 | 512.70 - 583.50 | 1.0043 times | Fri 31 July 2026 | 514.90 (-2.05%) | 522.00 | 482.25 - 538.55 | 1.0267 times | Tue 30 June 2026 | 525.65 (1.04%) | 530.45 | 504.20 - 550.00 | 1.2473 times | Fri 29 May 2026 | 520.25 (4.14%) | 507.00 | 500.55 - 553.50 | 0.5133 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.2532 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 4.2055 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 0.9623 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2273 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2212 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.3389 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.325 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 491.48 and 660.08
| Yearly Target 1 | 353.55 |
| Yearly Target 2 | 460.8 |
| Yearly Target 3 | 522.15 |
| Yearly Target 4 | 629.4 |
| Yearly Target 5 | 690.75 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 568.05 (9.12%) | 520.75 | 414.90 - 583.50 | 0.783 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 0.9596 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.2575 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 559.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indgn 544172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 549 and price is deviating by 22 points
Upper Bollinger band is at 592 and lower is at 506, while middle bands are at 527 and 570
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indgn in short term and the buy signal is strong.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.56 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 565.53 |
| 12 day DMA | 563.28 |
| 20 day DMA | 548.36 |
| 35 day DMA | 528.89 |
| 50 day DMA | 526.26 |
| 100 day DMA | 514.67 |
| 150 day DMA | 501.06 |
| 200 day DMA | 506.81 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.57 | 564.33 | 563.47 |
| 12 day EMA | 559.1 | 557.47 | 555.91 |
| 20 day EMA | 550.47 | 548.62 | 546.79 |
| 35 day EMA | 540.87 | 539.27 | 537.69 |
| 50 day EMA | 529.62 | 528.05 | 526.5 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.53 | 562.87 | 563.56 |
| 12 day SMA | 563.28 | 560.98 | 559.98 |
| 20 day SMA | 548.36 | 544.6 | 540.72 |
| 35 day SMA | 528.89 | 527.36 | 525.85 |
| 50 day SMA | 526.26 | 525.27 | 524.44 |
| 100 day SMA | 514.67 | 513.43 | 512.01 |
| 150 day SMA | 501.06 | 500.66 | 500.36 |
| 200 day SMA | 506.81 | 506.7 | 506.6 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
