ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indgn

Strong intraday Stock price targets for Indgn are 419.68 and 437.38

Intraday Target 1416.55
Intraday Target 2422.8
Intraday Target 3434.25
Intraday Target 4440.5
Intraday Target 5451.95

Daily price and volume Indgn

Date Closing Open Range Volume
Fri 13 March 2026 429.05 (-3.23%) 445.70 428.00 - 445.70 9.0425 times
Thu 12 March 2026 443.35 (-1.39%) 448.05 439.90 - 450.90 0.1368 times
Wed 11 March 2026 449.60 (-0.63%) 454.25 448.35 - 463.30 0.1129 times
Tue 10 March 2026 452.45 (-0.01%) 455.05 451.55 - 463.40 0.1245 times
Mon 09 March 2026 452.50 (-1.49%) 452.05 445.50 - 458.90 0.1471 times
Fri 06 March 2026 459.35 (-0.65%) 462.50 456.40 - 465.80 0.0671 times
Thu 05 March 2026 462.35 (-2.04%) 471.60 456.10 - 472.85 0.1422 times
Wed 04 March 2026 472.00 (-1.51%) 465.65 460.35 - 481.00 0.0781 times
Mon 02 March 2026 479.25 (-3.32%) 484.80 476.30 - 488.15 0.0692 times
Fri 27 February 2026 495.70 (-0.82%) 501.05 493.20 - 511.00 0.0796 times
Thu 26 February 2026 499.80 (1.36%) 493.70 491.75 - 504.60 0.1611 times

 Daily chart Indgn

Weekly price and charts Indgn

Strong weekly Stock price targets for Indgn 544172 are 410.83 and 446.23

Weekly Target 1404.75
Weekly Target 2416.9
Weekly Target 3440.15
Weekly Target 4452.3
Weekly Target 5475.55

Weekly price and volumes for Indgn

Date Closing Open Range Volume
Fri 13 March 2026 429.05 (-6.6%) 452.05 428.00 - 463.40 5.3487 times
Fri 06 March 2026 459.35 (-7.33%) 484.80 456.10 - 488.15 0.1994 times
Fri 27 February 2026 495.70 (2.25%) 484.70 470.05 - 511.00 0.3367 times
Fri 20 February 2026 484.80 (2.12%) 486.05 467.80 - 507.75 0.4888 times
Fri 13 February 2026 474.75 (-3.41%) 488.05 461.00 - 497.05 2.4813 times
Fri 06 February 2026 491.50 (1.93%) 487.90 471.95 - 506.35 0.3305 times
Fri 30 January 2026 482.20 (1.73%) 474.00 455.80 - 496.25 0.3153 times
Fri 23 January 2026 474.00 (-4.53%) 493.55 471.45 - 495.70 0.2254 times
Fri 16 January 2026 496.50 (-2.4%) 506.85 493.00 - 515.45 0.1478 times
Fri 09 January 2026 508.70 (-2.59%) 522.30 505.05 - 526.15 0.1261 times
Fri 02 January 2026 522.25 (0.38%) 520.00 518.10 - 526.35 0.1748 times

 weekly chart Indgn

Monthly price and charts Indgn

Strong monthly Stock price targets for Indgn 544172 are 398.45 and 458.6

Monthly Target 1388.25
Monthly Target 2408.65
Monthly Target 3448.4
Monthly Target 4468.8
Monthly Target 5508.55

Monthly price and volumes Indgn

Date Closing Open Range Volume
Fri 13 March 2026 429.05 (-13.45%) 484.80 428.00 - 488.15 1.2277 times
Fri 27 February 2026 495.70 (2.8%) 487.90 461.00 - 511.00 0.8049 times
Fri 30 January 2026 482.20 (-7.37%) 520.75 455.80 - 526.35 0.1901 times
Wed 31 December 2025 520.55 (-1.96%) 531.00 514.00 - 548.00 0.185 times
Fri 28 November 2025 530.95 (-1.79%) 538.35 503.00 - 543.65 0.2835 times
Fri 31 October 2025 540.65 (-3.71%) 561.50 531.20 - 587.90 0.2718 times
Tue 30 September 2025 561.50 (3.48%) 543.25 535.75 - 596.50 0.4128 times
Fri 29 August 2025 542.60 (-0.22%) 557.15 539.75 - 593.00 0.5779 times
Thu 31 July 2025 543.80 (-5.34%) 577.00 534.15 - 586.50 0.3695 times
Mon 30 June 2025 574.50 (-4.21%) 599.75 564.05 - 632.10 5.677 times
Fri 30 May 2025 599.75 (9.39%) 549.60 529.20 - 621.00 0.2013 times

 monthly chart Indgn

Yearly price and charts Indgn

Strong yearly Stock price targets for Indgn 544172 are 379.35 and 477.7

Yearly Target 1362.78
Yearly Target 2395.92
Yearly Target 3461.13333333333
Yearly Target 4494.27
Yearly Target 5559.48

Yearly price and volumes Indgn

Date Closing Open Range Volume
Fri 13 March 2026 429.05 (-17.58%) 520.75 428.00 - 526.35 0.2713 times
Wed 31 December 2025 520.55 (-13.82%) 608.95 498.85 - 681.10 1.1811 times
Tue 31 December 2024 604.05 (0%) 659.70 468.90 - 736.60 1.5477 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Indgn

Tomorrow's movement Prediction of Indgn 544172 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 458.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indgn 544172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indgn 544172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indgn 544172 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indgn 544172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.7

Tomorrow's movement Prediction of Indgn 544172 is strongly bearish. It has broken a strong support of 467 and is expected to move down further.

Munafa value: -10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 20 points

Upper Bollinger band is at 514 and lower is at 434, while middle bands are at 454 and 494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indgn (544172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indgn in short term and the sell signal is strong.

Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indgn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432 and Indgn 544172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.

Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indgn 544172

DMA (daily moving average) of Indgn 544172

DMA period DMA value
5 day DMA 445.39
12 day DMA 465.71
20 day DMA 473.44
35 day DMA 476.59
50 day DMA 485.01
100 day DMA 506.55
150 day DMA 526.14
200 day DMA 538.96

EMA (exponential moving average) of Indgn 544172

EMA period EMA current EMA prev EMA prev2
5 day EMA444.58452.34456.84
12 day EMA458.53463.89467.62
20 day EMA466.98470.97473.88
35 day EMA477.16479.99482.15
50 day EMA483.97486.21487.96

SMA (simple moving average) of Indgn 544172

SMA period SMA current SMA prev SMA prev2
5 day SMA445.39451.45455.25
12 day SMA465.71469.87473.2
20 day SMA473.44475.49476.98
35 day SMA476.59477.91478.98
50 day SMA485.01486.84488.36
100 day SMA506.55507.65508.65
150 day SMA526.14527.2528.09
200 day SMA538.96539.81540.62

Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top