ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indgn

Strong intraday Stock price targets for Indgn are 488.05 and 515.05

Intraday Target 1466.78
Intraday Target 2482.32
Intraday Target 3493.78333333333
Intraday Target 4509.32
Intraday Target 5520.78

Daily price and volume Indgn

Date Closing Open Range Volume
Tue 17 February 2026 497.85 (5.21%) 478.25 478.25 - 505.25 0.4796 times
Mon 16 February 2026 473.20 (-0.33%) 486.05 467.80 - 486.05 0.5642 times
Fri 13 February 2026 474.75 (1%) 468.00 461.00 - 486.80 0.2135 times
Thu 12 February 2026 470.05 (-0.67%) 472.35 468.10 - 472.90 7.8927 times
Wed 11 February 2026 473.20 (-2.66%) 486.20 471.90 - 486.50 0.1568 times
Tue 10 February 2026 486.15 (-0.98%) 492.00 485.00 - 497.05 0.113 times
Mon 09 February 2026 490.95 (-0.11%) 488.05 488.00 - 494.70 0.124 times
Fri 06 February 2026 491.50 (2.23%) 480.80 478.00 - 493.00 0.163 times
Thu 05 February 2026 480.80 (0.18%) 480.45 476.00 - 483.90 0.1747 times
Wed 04 February 2026 479.95 (-3.96%) 499.80 477.00 - 499.80 0.1185 times
Tue 03 February 2026 499.75 (1.77%) 499.30 489.20 - 506.35 0.2865 times

 Daily chart Indgn

Weekly price and charts Indgn

Strong weekly Stock price targets for Indgn 544172 are 482.83 and 520.28

Weekly Target 1452.85
Weekly Target 2475.35
Weekly Target 3490.3
Weekly Target 4512.8
Weekly Target 5527.75

Weekly price and volumes for Indgn

Date Closing Open Range Volume
Tue 17 February 2026 497.85 (4.87%) 486.05 467.80 - 505.25 0.6933 times
Fri 13 February 2026 474.75 (-3.41%) 488.05 461.00 - 497.05 5.6455 times
Fri 06 February 2026 491.50 (1.93%) 487.90 471.95 - 506.35 0.7519 times
Fri 30 January 2026 482.20 (1.73%) 474.00 455.80 - 496.25 0.7174 times
Fri 23 January 2026 474.00 (-4.53%) 493.55 471.45 - 495.70 0.5128 times
Fri 16 January 2026 496.50 (-2.4%) 506.85 493.00 - 515.45 0.3362 times
Fri 09 January 2026 508.70 (-2.59%) 522.30 505.05 - 526.15 0.2869 times
Fri 02 January 2026 522.25 (0.38%) 520.00 518.10 - 526.35 0.3977 times
Fri 26 December 2025 520.25 (-1.99%) 523.35 514.00 - 548.00 0.2832 times
Fri 19 December 2025 530.80 (0.89%) 526.10 523.00 - 540.00 0.3751 times
Fri 12 December 2025 526.10 (-1.53%) 530.05 516.55 - 537.50 0.522 times

 weekly chart Indgn

Monthly price and charts Indgn

Strong monthly Stock price targets for Indgn 544172 are 479.43 and 524.78

Monthly Target 1443.05
Monthly Target 2470.45
Monthly Target 3488.4
Monthly Target 4515.8
Monthly Target 5533.75

Monthly price and volumes Indgn

Date Closing Open Range Volume
Tue 17 February 2026 497.85 (3.25%) 487.90 461.00 - 506.35 0.7785 times
Fri 30 January 2026 482.20 (-7.37%) 520.75 455.80 - 526.35 0.2146 times
Wed 31 December 2025 520.55 (-1.96%) 531.00 514.00 - 548.00 0.2089 times
Fri 28 November 2025 530.95 (-1.79%) 538.35 503.00 - 543.65 0.32 times
Fri 31 October 2025 540.65 (-3.71%) 561.50 531.20 - 587.90 0.3068 times
Tue 30 September 2025 561.50 (3.48%) 543.25 535.75 - 596.50 0.466 times
Fri 29 August 2025 542.60 (-0.22%) 557.15 539.75 - 593.00 0.6523 times
Thu 31 July 2025 543.80 (-5.34%) 577.00 534.15 - 586.50 0.4171 times
Mon 30 June 2025 574.50 (-4.21%) 599.75 564.05 - 632.10 6.4086 times
Fri 30 May 2025 599.75 (9.39%) 549.60 529.20 - 621.00 0.2272 times
Wed 30 April 2025 548.25 (-5.19%) 577.60 534.70 - 589.90 0.2167 times

 monthly chart Indgn

Yearly price and charts Indgn

Strong yearly Stock price targets for Indgn 544172 are 441.55 and 512.1

Yearly Target 1422.78
Yearly Target 2460.32
Yearly Target 3493.33333333333
Yearly Target 4530.87
Yearly Target 5563.88

Yearly price and volumes Indgn

Date Closing Open Range Volume
Tue 17 February 2026 497.85 (-4.36%) 520.75 455.80 - 526.35 0.1136 times
Wed 31 December 2025 520.55 (-13.82%) 608.95 498.85 - 681.10 1.2493 times
Tue 31 December 2024 604.05 (0%) 659.70 468.90 - 736.60 1.6371 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of Indgn

Tomorrow's movement Prediction of Indgn 544172 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 482.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indgn 544172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indgn 544172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indgn 544172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 485.9

Munafa value: 70 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 481 and price is deviating by 10 points

Upper Bollinger band is at 500 and lower is at 463, while middle bands are at 472 and 491

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indgn (544172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indgn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indgn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indgn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.81 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.

Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indgn 544172

DMA (daily moving average) of Indgn 544172

DMA period DMA value
5 day DMA 477.81
12 day DMA 484.1
20 day DMA 480.69
35 day DMA 493.36
50 day DMA 503.87
100 day DMA 521.54
150 day DMA 536.45
200 day DMA 547.69

EMA (exponential moving average) of Indgn 544172

EMA period EMA current EMA prev EMA prev2
5 day EMA483.2475.87477.21
12 day EMA482.71479.96481.19
20 day EMA485.51484.21485.37
35 day EMA493.99493.76494.97
50 day EMA503.61503.85505.1

SMA (simple moving average) of Indgn 544172

SMA period SMA current SMA prev SMA prev2
5 day SMA477.81475.47479.02
12 day SMA484.1482.79483.54
20 day SMA480.69479.75479.95
35 day SMA493.36494.06495.41
50 day SMA503.87504.6505.82
100 day SMA521.54522.34523.47
150 day SMA536.45536.94537.61
200 day SMA547.69547.99548.48

Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top