Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 419.68 and 437.38
| Intraday Target 1 | 416.55 |
| Intraday Target 2 | 422.8 |
| Intraday Target 3 | 434.25 |
| Intraday Target 4 | 440.5 |
| Intraday Target 5 | 451.95 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 429.05 (-3.23%) | 445.70 | 428.00 - 445.70 | 9.0425 times | Thu 12 March 2026 | 443.35 (-1.39%) | 448.05 | 439.90 - 450.90 | 0.1368 times | Wed 11 March 2026 | 449.60 (-0.63%) | 454.25 | 448.35 - 463.30 | 0.1129 times | Tue 10 March 2026 | 452.45 (-0.01%) | 455.05 | 451.55 - 463.40 | 0.1245 times | Mon 09 March 2026 | 452.50 (-1.49%) | 452.05 | 445.50 - 458.90 | 0.1471 times | Fri 06 March 2026 | 459.35 (-0.65%) | 462.50 | 456.40 - 465.80 | 0.0671 times | Thu 05 March 2026 | 462.35 (-2.04%) | 471.60 | 456.10 - 472.85 | 0.1422 times | Wed 04 March 2026 | 472.00 (-1.51%) | 465.65 | 460.35 - 481.00 | 0.0781 times | Mon 02 March 2026 | 479.25 (-3.32%) | 484.80 | 476.30 - 488.15 | 0.0692 times | Fri 27 February 2026 | 495.70 (-0.82%) | 501.05 | 493.20 - 511.00 | 0.0796 times | Thu 26 February 2026 | 499.80 (1.36%) | 493.70 | 491.75 - 504.60 | 0.1611 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 410.83 and 446.23
| Weekly Target 1 | 404.75 |
| Weekly Target 2 | 416.9 |
| Weekly Target 3 | 440.15 |
| Weekly Target 4 | 452.3 |
| Weekly Target 5 | 475.55 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 429.05 (-6.6%) | 452.05 | 428.00 - 463.40 | 5.3487 times | Fri 06 March 2026 | 459.35 (-7.33%) | 484.80 | 456.10 - 488.15 | 0.1994 times | Fri 27 February 2026 | 495.70 (2.25%) | 484.70 | 470.05 - 511.00 | 0.3367 times | Fri 20 February 2026 | 484.80 (2.12%) | 486.05 | 467.80 - 507.75 | 0.4888 times | Fri 13 February 2026 | 474.75 (-3.41%) | 488.05 | 461.00 - 497.05 | 2.4813 times | Fri 06 February 2026 | 491.50 (1.93%) | 487.90 | 471.95 - 506.35 | 0.3305 times | Fri 30 January 2026 | 482.20 (1.73%) | 474.00 | 455.80 - 496.25 | 0.3153 times | Fri 23 January 2026 | 474.00 (-4.53%) | 493.55 | 471.45 - 495.70 | 0.2254 times | Fri 16 January 2026 | 496.50 (-2.4%) | 506.85 | 493.00 - 515.45 | 0.1478 times | Fri 09 January 2026 | 508.70 (-2.59%) | 522.30 | 505.05 - 526.15 | 0.1261 times | Fri 02 January 2026 | 522.25 (0.38%) | 520.00 | 518.10 - 526.35 | 0.1748 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 398.45 and 458.6
| Monthly Target 1 | 388.25 |
| Monthly Target 2 | 408.65 |
| Monthly Target 3 | 448.4 |
| Monthly Target 4 | 468.8 |
| Monthly Target 5 | 508.55 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 429.05 (-13.45%) | 484.80 | 428.00 - 488.15 | 1.2277 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 0.8049 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.1901 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.185 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.2835 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.2718 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.4128 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.5779 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.3695 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 5.677 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.2013 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 379.35 and 477.7
| Yearly Target 1 | 362.78 |
| Yearly Target 2 | 395.92 |
| Yearly Target 3 | 461.13333333333 |
| Yearly Target 4 | 494.27 |
| Yearly Target 5 | 559.48 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 429.05 (-17.58%) | 520.75 | 428.00 - 526.35 | 0.2713 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 1.1811 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.5477 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 458.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indgn 544172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indgn 544172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indgn 544172 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indgn 544172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.7
Tomorrow's movement Prediction of Indgn 544172 is strongly bearish. It has broken a strong support of 467 and is expected to move down further.
Munafa value: -10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 20 points
Upper Bollinger band is at 514 and lower is at 434, while middle bands are at 454 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432 and Indgn 544172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 445.39 |
| 12 day DMA | 465.71 |
| 20 day DMA | 473.44 |
| 35 day DMA | 476.59 |
| 50 day DMA | 485.01 |
| 100 day DMA | 506.55 |
| 150 day DMA | 526.14 |
| 200 day DMA | 538.96 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.58 | 452.34 | 456.84 |
| 12 day EMA | 458.53 | 463.89 | 467.62 |
| 20 day EMA | 466.98 | 470.97 | 473.88 |
| 35 day EMA | 477.16 | 479.99 | 482.15 |
| 50 day EMA | 483.97 | 486.21 | 487.96 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.39 | 451.45 | 455.25 |
| 12 day SMA | 465.71 | 469.87 | 473.2 |
| 20 day SMA | 473.44 | 475.49 | 476.98 |
| 35 day SMA | 476.59 | 477.91 | 478.98 |
| 50 day SMA | 485.01 | 486.84 | 488.36 |
| 100 day SMA | 506.55 | 507.65 | 508.65 |
| 150 day SMA | 526.14 | 527.2 | 528.09 |
| 200 day SMA | 538.96 | 539.81 | 540.62 |


