Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 482.75 and 500.7
| Intraday Target 1 | 468.2 |
| Intraday Target 2 | 479.35 |
| Intraday Target 3 | 486.15 |
| Intraday Target 4 | 497.3 |
| Intraday Target 5 | 504.1 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 490.50 (1.55%) | 483.00 | 475.00 - 492.95 | 0.3862 times | Wed 08 April 2026 | 483.00 (3.88%) | 485.00 | 472.00 - 485.45 | 0.3649 times | Tue 07 April 2026 | 464.95 (-1.17%) | 469.65 | 460.40 - 471.90 | 0.2787 times | Mon 06 April 2026 | 470.45 (-0.79%) | 474.25 | 450.55 - 474.30 | 0.4238 times | Thu 02 April 2026 | 474.20 (2.01%) | 460.00 | 452.80 - 475.60 | 0.2698 times | Wed 01 April 2026 | 464.85 (6.97%) | 449.00 | 443.55 - 465.60 | 0.2439 times | Mon 30 March 2026 | 434.55 (-3.84%) | 454.95 | 432.95 - 454.95 | 5.0998 times | Fri 27 March 2026 | 451.90 (-1.86%) | 458.60 | 448.80 - 460.00 | 1.5233 times | Wed 25 March 2026 | 460.45 (3.76%) | 433.45 | 433.45 - 464.30 | 0.3114 times | Tue 24 March 2026 | 443.75 (4.58%) | 443.35 | 423.70 - 448.75 | 1.0981 times | Mon 23 March 2026 | 424.30 (-3.69%) | 439.45 | 414.90 - 439.45 | 20.6089 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 470.53 and 512.93
| Weekly Target 1 | 435.6 |
| Weekly Target 2 | 463.05 |
| Weekly Target 3 | 478 |
| Weekly Target 4 | 505.45 |
| Weekly Target 5 | 520.4 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 490.50 (3.44%) | 474.25 | 450.55 - 492.95 | 0.1238 times | Thu 02 April 2026 | 474.20 (4.93%) | 454.95 | 432.95 - 475.60 | 0.478 times | Fri 27 March 2026 | 451.90 (2.58%) | 439.45 | 414.90 - 464.30 | 2.0044 times | Fri 20 March 2026 | 440.55 (2.68%) | 429.10 | 424.25 - 457.75 | 2.7703 times | Fri 13 March 2026 | 429.05 (-6.6%) | 452.05 | 428.00 - 463.40 | 2.6923 times | Fri 06 March 2026 | 459.35 (-7.33%) | 484.80 | 456.10 - 488.15 | 0.1004 times | Fri 27 February 2026 | 495.70 (2.25%) | 484.70 | 470.05 - 511.00 | 0.1695 times | Fri 20 February 2026 | 484.80 (2.12%) | 486.05 | 467.80 - 507.75 | 0.246 times | Fri 13 February 2026 | 474.75 (-3.41%) | 488.05 | 461.00 - 497.05 | 1.249 times | Fri 06 February 2026 | 491.50 (1.93%) | 487.90 | 471.95 - 506.35 | 0.1663 times | Fri 30 January 2026 | 482.20 (1.73%) | 474.00 | 455.80 - 496.25 | 0.1587 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 467.03 and 516.43
| Monthly Target 1 | 426.27 |
| Monthly Target 2 | 458.38 |
| Monthly Target 3 | 475.66666666667 |
| Monthly Target 4 | 507.78 |
| Monthly Target 5 | 525.07 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 490.50 (12.88%) | 449.00 | 443.55 - 492.95 | 0.1101 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 5.2607 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 1.2037 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2843 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2767 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.4239 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.4065 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.6173 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.8642 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.5525 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 8.4901 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 396.98 and 508.43
| Yearly Target 1 | 365.8 |
| Yearly Target 2 | 428.15 |
| Yearly Target 3 | 477.25 |
| Yearly Target 4 | 539.6 |
| Yearly Target 5 | 588.7 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 490.50 (-5.77%) | 520.75 | 414.90 - 526.35 | 0.5106 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 1.0775 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.4119 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 465.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indgn 544172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indgn 544172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 453 and price is deviating by 18 points
Upper Bollinger band is at 488 and lower is at 417, while middle bands are at 435 and 470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indgn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.12 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 476.62 |
| 12 day DMA | 458.62 |
| 20 day DMA | 452.22 |
| 35 day DMA | 464.68 |
| 50 day DMA | 469.53 |
| 100 day DMA | 493.3 |
| 150 day DMA | 513.52 |
| 200 day DMA | 527.51 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.75 | 469.87 | 463.31 |
| 12 day EMA | 465.52 | 460.98 | 456.98 |
| 20 day EMA | 462.45 | 459.5 | 457.03 |
| 35 day EMA | 464.25 | 462.7 | 461.5 |
| 50 day EMA | 470.94 | 470.14 | 469.62 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.62 | 471.49 | 461.8 |
| 12 day SMA | 458.62 | 454.87 | 452.34 |
| 20 day SMA | 452.22 | 450.32 | 449.14 |
| 35 day SMA | 464.68 | 464.23 | 463.86 |
| 50 day SMA | 469.53 | 469.2 | 469.05 |
| 100 day SMA | 493.3 | 493.48 | 493.76 |
| 150 day SMA | 513.52 | 513.93 | 514.45 |
| 200 day SMA | 527.51 | 528.02 | 528.6 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
