Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 509.7 and 518.35
| Intraday Target 1 | 503.43 |
| Intraday Target 2 | 507.32 |
| Intraday Target 3 | 512.08333333333 |
| Intraday Target 4 | 515.97 |
| Intraday Target 5 | 520.73 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 511.20 (0.66%) | 510.05 | 508.20 - 516.85 | 1.1027 times | Thu 11 June 2026 | 507.85 (-2.06%) | 511.65 | 504.20 - 518.80 | 3.3291 times | Wed 10 June 2026 | 518.55 (-1.11%) | 524.30 | 516.85 - 536.00 | 0.5851 times | Tue 09 June 2026 | 524.35 (2.11%) | 521.85 | 518.05 - 527.00 | 0.3116 times | Mon 08 June 2026 | 513.50 (-1.78%) | 520.30 | 511.00 - 530.05 | 0.2215 times | Fri 05 June 2026 | 522.80 (0.99%) | 524.70 | 519.40 - 529.90 | 0.5767 times | Thu 04 June 2026 | 517.70 (-0.32%) | 515.10 | 515.05 - 521.05 | 2.9437 times | Wed 03 June 2026 | 519.35 (0.11%) | 524.05 | 505.20 - 524.05 | 0.5697 times | Tue 02 June 2026 | 518.80 (1.83%) | 512.95 | 510.20 - 521.05 | 0.1767 times | Mon 01 June 2026 | 509.50 (-2.07%) | 530.45 | 508.20 - 530.45 | 0.1831 times | Fri 29 May 2026 | 520.25 (0.05%) | 512.85 | 508.50 - 534.95 | 0.6007 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 491.8 and 523.6
| Weekly Target 1 | 485.33 |
| Weekly Target 2 | 498.27 |
| Weekly Target 3 | 517.13333333333 |
| Weekly Target 4 | 530.07 |
| Weekly Target 5 | 548.93 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 511.20 (-2.22%) | 520.30 | 504.20 - 536.00 | 1.9224 times | Fri 05 June 2026 | 522.80 (0.49%) | 530.45 | 505.20 - 530.45 | 1.5414 times | Fri 29 May 2026 | 520.25 (2.4%) | 510.00 | 508.50 - 534.95 | 0.4019 times | Fri 22 May 2026 | 508.05 (-1.51%) | 516.55 | 500.55 - 522.85 | 0.3617 times | Fri 15 May 2026 | 515.85 (-2.61%) | 529.65 | 507.50 - 544.55 | 0.8513 times | Fri 08 May 2026 | 529.65 (6.03%) | 507.00 | 506.95 - 553.50 | 2.8973 times | Thu 30 April 2026 | 499.55 (1.73%) | 502.45 | 482.25 - 507.85 | 0.4817 times | Fri 24 April 2026 | 491.05 (0.87%) | 493.25 | 480.90 - 506.95 | 0.4912 times | Fri 17 April 2026 | 486.80 (-0.66%) | 480.45 | 472.00 - 503.15 | 0.3832 times | Fri 10 April 2026 | 490.05 (3.34%) | 474.25 | 450.55 - 492.95 | 0.6678 times | Thu 02 April 2026 | 474.20 (4.93%) | 454.95 | 432.95 - 475.60 | 2.2082 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 491.8 and 523.6
| Monthly Target 1 | 485.33 |
| Monthly Target 2 | 498.27 |
| Monthly Target 3 | 517.13333333333 |
| Monthly Target 4 | 530.07 |
| Monthly Target 5 | 548.93 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 511.20 (-1.74%) | 530.45 | 504.20 - 536.00 | 0.4966 times | Fri 29 May 2026 | 520.25 (4.14%) | 507.00 | 500.55 - 553.50 | 0.647 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.3192 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 5.3005 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 1.2128 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2865 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2788 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.4271 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.4096 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.622 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.8707 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 393.75 and 532.35
| Yearly Target 1 | 354.6 |
| Yearly Target 2 | 432.9 |
| Yearly Target 3 | 493.2 |
| Yearly Target 4 | 571.5 |
| Yearly Target 5 | 631.8 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 511.20 (-1.8%) | 520.75 | 414.90 - 553.50 | 0.5908 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 1.0427 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.3664 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 515.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indgn 544172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 5 points
Upper Bollinger band is at 526 and lower is at 506, while middle bands are at 511 and 521
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indgn (544172) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.13 and Indgn 544172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 515.09 |
| 12 day DMA | 516.99 |
| 20 day DMA | 515.38 |
| 35 day DMA | 516.09 |
| 50 day DMA | 505.21 |
| 100 day DMA | 488.44 |
| 150 day DMA | 499.83 |
| 200 day DMA | 515.02 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.05 | 515.48 | 519.29 |
| 12 day EMA | 515.77 | 516.6 | 518.19 |
| 20 day EMA | 515.02 | 515.42 | 516.22 |
| 35 day EMA | 507.72 | 507.51 | 507.49 |
| 50 day EMA | 501.16 | 500.75 | 500.46 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.09 | 517.41 | 519.38 |
| 12 day SMA | 516.99 | 517.5 | 518.3 |
| 20 day SMA | 515.38 | 515.62 | 516.29 |
| 35 day SMA | 516.09 | 515.73 | 515.16 |
| 50 day SMA | 505.21 | 504.03 | 503.08 |
| 100 day SMA | 488.44 | 488.44 | 488.46 |
| 150 day SMA | 499.83 | 500.02 | 500.32 |
| 200 day SMA | 515.02 | 515.4 | 515.73 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
