Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 448.63 and 472.38
| Intraday Target 1 | 441.35 |
| Intraday Target 2 | 455.9 |
| Intraday Target 3 | 465.1 |
| Intraday Target 4 | 479.65 |
| Intraday Target 5 | 488.85 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 470.45 (-0.79%) | 474.25 | 450.55 - 474.30 | 0.1401 times | Thu 02 April 2026 | 474.20 (2.01%) | 460.00 | 452.80 - 475.60 | 0.0891 times | Wed 01 April 2026 | 464.85 (6.97%) | 449.00 | 443.55 - 465.60 | 0.0806 times | Mon 30 March 2026 | 434.55 (-3.84%) | 454.95 | 432.95 - 454.95 | 1.6854 times | Fri 27 March 2026 | 451.90 (-1.86%) | 458.60 | 448.80 - 460.00 | 0.5034 times | Wed 25 March 2026 | 460.45 (3.76%) | 433.45 | 433.45 - 464.30 | 0.1029 times | Tue 24 March 2026 | 443.75 (4.58%) | 443.35 | 423.70 - 448.75 | 0.3629 times | Mon 23 March 2026 | 424.30 (-3.69%) | 439.45 | 414.90 - 439.45 | 6.8107 times | Fri 20 March 2026 | 440.55 (-1.11%) | 455.90 | 440.00 - 455.90 | 0.0668 times | Thu 19 March 2026 | 445.50 (-1.57%) | 449.70 | 443.05 - 453.15 | 0.158 times | Wed 18 March 2026 | 452.60 (4.7%) | 432.30 | 432.30 - 457.75 | 0.2442 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 448.63 and 472.38
| Weekly Target 1 | 441.35 |
| Weekly Target 2 | 455.9 |
| Weekly Target 3 | 465.1 |
| Weekly Target 4 | 479.65 |
| Weekly Target 5 | 488.85 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 470.45 (-0.79%) | 474.25 | 450.55 - 474.30 | 0.0364 times | Thu 02 April 2026 | 474.20 (4.93%) | 454.95 | 432.95 - 475.60 | 0.4822 times | Fri 27 March 2026 | 451.90 (2.58%) | 439.45 | 414.90 - 464.30 | 2.0222 times | Fri 20 March 2026 | 440.55 (2.68%) | 429.10 | 424.25 - 457.75 | 2.7948 times | Fri 13 March 2026 | 429.05 (-6.6%) | 452.05 | 428.00 - 463.40 | 2.7161 times | Fri 06 March 2026 | 459.35 (-7.33%) | 484.80 | 456.10 - 488.15 | 0.1013 times | Fri 27 February 2026 | 495.70 (2.25%) | 484.70 | 470.05 - 511.00 | 0.171 times | Fri 20 February 2026 | 484.80 (2.12%) | 486.05 | 467.80 - 507.75 | 0.2482 times | Fri 13 February 2026 | 474.75 (-3.41%) | 488.05 | 461.00 - 497.05 | 1.26 times | Fri 06 February 2026 | 491.50 (1.93%) | 487.90 | 471.95 - 506.35 | 0.1678 times | Fri 30 January 2026 | 482.20 (1.73%) | 474.00 | 455.80 - 496.25 | 0.1601 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 457 and 489.05
| Monthly Target 1 | 431.15 |
| Monthly Target 2 | 450.8 |
| Monthly Target 3 | 463.2 |
| Monthly Target 4 | 482.85 |
| Monthly Target 5 | 495.25 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 470.45 (8.26%) | 449.00 | 443.55 - 475.60 | 0.0528 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 5.2912 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 1.2107 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.286 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2783 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.4264 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.4088 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.6209 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.8692 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.5557 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 8.5393 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 386.95 and 498.4
| Yearly Target 1 | 359.12 |
| Yearly Target 2 | 414.78 |
| Yearly Target 3 | 470.56666666667 |
| Yearly Target 4 | 526.23 |
| Yearly Target 5 | 582.02 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 470.45 (-9.62%) | 520.75 | 414.90 - 526.35 | 0.5071 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 1.079 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.4139 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 455.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indgn 544172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 14 points
Upper Bollinger band is at 476 and lower is at 423, while middle bands are at 436 and 463
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indgn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.36 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 459.19 |
| 12 day DMA | 449.62 |
| 20 day DMA | 449.01 |
| 35 day DMA | 464.1 |
| 50 day DMA | 469.36 |
| 100 day DMA | 494.29 |
| 150 day DMA | 515.15 |
| 200 day DMA | 529.27 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.49 | 458.51 | 450.66 |
| 12 day EMA | 455.55 | 452.84 | 448.96 |
| 20 day EMA | 456.26 | 454.77 | 452.73 |
| 35 day EMA | 461.21 | 460.67 | 459.87 |
| 50 day EMA | 470.49 | 470.49 | 470.34 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.19 | 457.19 | 451.1 |
| 12 day SMA | 449.62 | 446.75 | 442.99 |
| 20 day SMA | 449.01 | 449.08 | 449.34 |
| 35 day SMA | 464.1 | 464.55 | 465.02 |
| 50 day SMA | 469.36 | 469.53 | 469.6 |
| 100 day SMA | 494.29 | 494.82 | 495.38 |
| 150 day SMA | 515.15 | 515.83 | 516.48 |
| 200 day SMA | 529.27 | 529.97 | 530.51 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
