Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 629.13 and 656.33
Daily Target 1 | 623.72 |
Daily Target 2 | 634.53 |
Daily Target 3 | 650.91666666667 |
Daily Target 4 | 661.73 |
Daily Target 5 | 678.12 |
Daily price and volume Indgn
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 645.35 (-2.57%) | 659.10 | 640.10 - 667.30 | 0.5302 times | Tue 12 November 2024 | 662.35 (-1.31%) | 665.00 | 660.00 - 686.40 | 0.3579 times | Mon 11 November 2024 | 671.15 (-2.56%) | 688.80 | 669.90 - 692.45 | 0.307 times | Fri 08 November 2024 | 688.80 (-1.49%) | 700.00 | 686.00 - 735.00 | 1.5897 times | Thu 07 November 2024 | 699.25 (1.92%) | 687.50 | 682.90 - 707.50 | 2.0782 times | Wed 06 November 2024 | 686.05 (3.43%) | 663.35 | 659.20 - 692.00 | 1.5336 times | Tue 05 November 2024 | 663.30 (1.34%) | 650.00 | 647.05 - 680.25 | 1.1198 times | Mon 04 November 2024 | 654.55 (2.74%) | 642.00 | 617.90 - 658.00 | 1.0945 times | Fri 01 November 2024 | 637.10 (1.73%) | 625.00 | 625.00 - 639.30 | 0.169 times | Thu 31 October 2024 | 626.25 (0.55%) | 619.05 | 616.55 - 632.90 | 1.2203 times | Wed 30 October 2024 | 622.80 (-4.54%) | 674.70 | 618.15 - 674.70 | 0.9106 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 616.55 and 668.9
Weekly Target 1 | 606.95 |
Weekly Target 2 | 626.15 |
Weekly Target 3 | 659.3 |
Weekly Target 4 | 678.5 |
Weekly Target 5 | 711.65 |
Weekly price and volumes for Indgn
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 645.35 (-6.31%) | 688.80 | 640.10 - 692.45 | 0.1782 times | Fri 08 November 2024 | 688.80 (8.11%) | 642.00 | 617.90 - 735.00 | 1.106 times | Fri 01 November 2024 | 637.10 (-5.5%) | 662.05 | 616.55 - 693.95 | 0.8643 times | Fri 25 October 2024 | 674.15 (-3.69%) | 686.25 | 640.00 - 701.50 | 0.8026 times | Fri 18 October 2024 | 700.00 (1.77%) | 686.45 | 669.65 - 711.30 | 0.5323 times | Fri 11 October 2024 | 687.80 (-2.25%) | 680.90 | 635.00 - 696.00 | 0.7006 times | Thu 03 October 2024 | 703.60 (3.84%) | 675.05 | 675.00 - 736.60 | 1.5847 times | Fri 27 September 2024 | 677.55 (2.36%) | 665.50 | 660.95 - 714.80 | 0.8045 times | Fri 20 September 2024 | 661.90 (-2.46%) | 675.10 | 637.70 - 689.25 | 1.157 times | Fri 13 September 2024 | 678.60 (2.11%) | 669.00 | 656.05 - 726.00 | 2.2696 times | Fri 06 September 2024 | 664.60 (13.98%) | 583.55 | 577.00 - 690.00 | 2.9316 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 631.63 and 748.73
Monthly Target 1 | 548.98 |
Monthly Target 2 | 597.17 |
Monthly Target 3 | 666.08333333333 |
Monthly Target 4 | 714.27 |
Monthly Target 5 | 783.18 |
Monthly price and volumes Indgn
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 645.35 (3.05%) | 625.00 | 617.90 - 735.00 | 0.1708 times | Thu 31 October 2024 | 626.25 (-9.62%) | 697.00 | 616.55 - 736.60 | 0.5326 times | Mon 30 September 2024 | 692.90 (18.83%) | 583.55 | 577.00 - 726.00 | 0.9835 times | Fri 30 August 2024 | 583.10 (-4.23%) | 605.85 | 521.15 - 622.50 | 0.4174 times | Wed 31 July 2024 | 608.85 (9.48%) | 554.00 | 538.30 - 640.00 | 0.8608 times | Fri 28 June 2024 | 556.15 (6.56%) | 530.00 | 468.90 - 616.70 | 0.8126 times | Fri 31 May 2024 | 521.90 (0%) | 659.70 | 504.55 - 659.70 | 3.2222 times | Thu 14 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 665.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indgn 544172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indgn 544172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 653.35
Munafa value: 35 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 666 and price is deviating by 23 points
Upper Bollinger band is at 711 and lower is at 621, while middle bands are at 643 and 688
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.65 and Indgn 544172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
DMA period | DMA value |
5 day DMA | 673.38 |
12 day DMA | 659.12 |
20 day DMA | 665.41 |
35 day DMA | 673.57 |
50 day DMA | 668.86 |
100 day DMA | 620.87 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Indgn 544172
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 663.17 | 672.08 | 676.94 |
12 day EMA | 665.85 | 669.58 | 670.89 |
20 day EMA | 666.38 | 668.59 | 669.25 |
35 day EMA | 662.53 | 663.54 | 663.61 |
50 day EMA | 661.26 | 661.91 | 661.89 |
SMA (simple moving average) of Indgn 544172
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 673.38 | 681.52 | 681.71 |
12 day SMA | 659.12 | 662.96 | 663.94 |
20 day SMA | 665.41 | 667.62 | 669.28 |
35 day SMA | 673.57 | 674.86 | 674.84 |
50 day SMA | 668.86 | 667.65 | 666.06 |
100 day SMA | 620.87 | 620.05 | 619.13 |
150 day SMA | |||
200 day SMA |