Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 510.18 and 516.63
| Intraday Target 1 | 505.48 |
| Intraday Target 2 | 508.42 |
| Intraday Target 3 | 511.93333333333 |
| Intraday Target 4 | 514.87 |
| Intraday Target 5 | 518.38 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 511.35 (0.29%) | 511.10 | 509.00 - 515.45 | 0.3654 times | Mon 12 January 2026 | 509.85 (0.23%) | 506.85 | 502.90 - 511.90 | 1.1972 times | Fri 09 January 2026 | 508.70 (-2.15%) | 519.95 | 505.05 - 519.95 | 0.8387 times | Thu 08 January 2026 | 519.90 (-0.15%) | 519.60 | 518.00 - 522.05 | 1.67 times | Wed 07 January 2026 | 520.70 (-0.26%) | 522.10 | 519.60 - 526.15 | 0.6723 times | Tue 06 January 2026 | 522.05 (0.25%) | 520.00 | 519.80 - 524.25 | 1.6014 times | Mon 05 January 2026 | 520.75 (-0.29%) | 522.30 | 520.00 - 524.05 | 0.5574 times | Fri 02 January 2026 | 522.25 (0.52%) | 519.60 | 519.55 - 526.35 | 1.0261 times | Thu 01 January 2026 | 519.55 (-0.19%) | 520.75 | 518.70 - 522.65 | 0.8655 times | Wed 31 December 2025 | 520.55 (0.25%) | 524.35 | 519.20 - 524.35 | 1.206 times | Tue 30 December 2025 | 519.25 (-0.62%) | 521.35 | 518.10 - 525.00 | 2.8597 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 507.13 and 519.68
| Weekly Target 1 | 497.35 |
| Weekly Target 2 | 504.35 |
| Weekly Target 3 | 509.9 |
| Weekly Target 4 | 516.9 |
| Weekly Target 5 | 522.45 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 511.35 (0.52%) | 506.85 | 502.90 - 515.45 | 0.1911 times | Fri 09 January 2026 | 508.70 (-2.59%) | 522.30 | 505.05 - 526.15 | 0.653 times | Fri 02 January 2026 | 522.25 (0.38%) | 520.00 | 518.10 - 526.35 | 0.9054 times | Fri 26 December 2025 | 520.25 (-1.99%) | 523.35 | 514.00 - 548.00 | 0.6448 times | Fri 19 December 2025 | 530.80 (0.89%) | 526.10 | 523.00 - 540.00 | 0.854 times | Fri 12 December 2025 | 526.10 (-1.53%) | 530.05 | 516.55 - 537.50 | 1.1884 times | Fri 05 December 2025 | 534.25 (0.62%) | 531.00 | 518.00 - 536.50 | 0.9694 times | Fri 28 November 2025 | 530.95 (4.11%) | 509.55 | 504.80 - 532.75 | 0.8415 times | Fri 21 November 2025 | 510.00 (0.06%) | 517.60 | 503.00 - 517.60 | 1.4678 times | Fri 14 November 2025 | 509.70 (-2.57%) | 523.60 | 507.20 - 526.40 | 2.2847 times | Fri 07 November 2025 | 523.15 (-3.24%) | 538.35 | 508.10 - 543.65 | 2.0406 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 495.4 and 518.85
| Monthly Target 1 | 490.08 |
| Monthly Target 2 | 500.72 |
| Monthly Target 3 | 513.53333333333 |
| Monthly Target 4 | 524.17 |
| Monthly Target 5 | 536.98 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 511.35 (-1.77%) | 520.75 | 502.90 - 526.35 | 0.0559 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2252 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.345 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3308 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.5024 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.7033 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.4497 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 6.9092 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.245 times | Wed 30 April 2025 | 548.25 (-5.19%) | 577.60 | 534.70 - 589.90 | 0.2336 times | Fri 28 March 2025 | 578.25 (12.38%) | 524.35 | 498.85 - 598.80 | 0.8664 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 495.4 and 518.85
| Yearly Target 1 | 490.08 |
| Yearly Target 2 | 500.72 |
| Yearly Target 3 | 513.53333333333 |
| Yearly Target 4 | 524.17 |
| Yearly Target 5 | 536.98 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 511.35 (-1.77%) | 520.75 | 502.90 - 526.35 | 0.0062 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 1.2958 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.698 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indgn 544172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 8 points
Upper Bollinger band is at 538 and lower is at 508, while middle bands are at 516 and 531
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.18 and Indgn 544172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 514.1 |
| 12 day DMA | 518.12 |
| 20 day DMA | 522.67 |
| 35 day DMA | 524.88 |
| 50 day DMA | 522.61 |
| 100 day DMA | 541.6 |
| 150 day DMA | 551.97 |
| 200 day DMA | 556.87 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.44 | 514.48 | 516.79 |
| 12 day EMA | 517.59 | 518.73 | 520.34 |
| 20 day EMA | 520.28 | 521.22 | 522.42 |
| 35 day EMA | 522.29 | 522.93 | 523.7 |
| 50 day EMA | 523.65 | 524.15 | 524.73 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.1 | 516.24 | 518.42 |
| 12 day SMA | 518.12 | 518.86 | 520 |
| 20 day SMA | 522.67 | 523.48 | 524.29 |
| 35 day SMA | 524.88 | 524.99 | 524.99 |
| 50 day SMA | 522.61 | 523.2 | 524.05 |
| 100 day SMA | 541.6 | 542.37 | 543 |
| 150 day SMA | 551.97 | 552.53 | 553.06 |
| 200 day SMA | 556.87 | 556.88 | 556.95 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
