ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indgn

Strong intraday Stock price targets for Indgn are 467.88 and 493.68

Intraday Target 1448.38
Intraday Target 2461.57
Intraday Target 3474.18333333333
Intraday Target 4487.37
Intraday Target 5499.98

Daily price and volume Indgn

Date Closing Open Range Volume
Fri 13 February 2026 474.75 (1%) 468.00 461.00 - 486.80 0.2248 times
Thu 12 February 2026 470.05 (-0.67%) 472.35 468.10 - 472.90 8.3096 times
Wed 11 February 2026 473.20 (-2.66%) 486.20 471.90 - 486.50 0.1651 times
Tue 10 February 2026 486.15 (-0.98%) 492.00 485.00 - 497.05 0.119 times
Mon 09 February 2026 490.95 (-0.11%) 488.05 488.00 - 494.70 0.1305 times
Fri 06 February 2026 491.50 (2.23%) 480.80 478.00 - 493.00 0.1716 times
Thu 05 February 2026 480.80 (0.18%) 480.45 476.00 - 483.90 0.1839 times
Wed 04 February 2026 479.95 (-3.96%) 499.80 477.00 - 499.80 0.1247 times
Tue 03 February 2026 499.75 (1.77%) 499.30 489.20 - 506.35 0.3016 times
Mon 02 February 2026 491.05 (1.86%) 471.95 471.95 - 497.20 0.2691 times
Sun 01 February 2026 482.10 (-0.02%) 487.90 474.80 - 489.80 0.1409 times

 Daily chart Indgn

Weekly price and charts Indgn

Strong weekly Stock price targets for Indgn 544172 are 449.85 and 485.9

Weekly Target 1441.55
Weekly Target 2458.15
Weekly Target 3477.6
Weekly Target 4494.2
Weekly Target 5513.65

Weekly price and volumes for Indgn

Date Closing Open Range Volume
Fri 13 February 2026 474.75 (-3.41%) 488.05 461.00 - 497.05 5.7438 times
Fri 06 February 2026 491.50 (1.93%) 487.90 471.95 - 506.35 0.765 times
Fri 30 January 2026 482.20 (1.73%) 474.00 455.80 - 496.25 0.7299 times
Fri 23 January 2026 474.00 (-4.53%) 493.55 471.45 - 495.70 0.5217 times
Fri 16 January 2026 496.50 (-2.4%) 506.85 493.00 - 515.45 0.3421 times
Fri 09 January 2026 508.70 (-2.59%) 522.30 505.05 - 526.15 0.2919 times
Fri 02 January 2026 522.25 (0.38%) 520.00 518.10 - 526.35 0.4046 times
Fri 26 December 2025 520.25 (-1.99%) 523.35 514.00 - 548.00 0.2882 times
Fri 19 December 2025 530.80 (0.89%) 526.10 523.00 - 540.00 0.3817 times
Fri 12 December 2025 526.10 (-1.53%) 530.05 516.55 - 537.50 0.5311 times
Fri 05 December 2025 534.25 (0.62%) 531.00 518.00 - 536.50 0.4333 times

 weekly chart Indgn

Monthly price and charts Indgn

Strong monthly Stock price targets for Indgn 544172 are 445.2 and 490.55

Monthly Target 1435.35
Monthly Target 2455.05
Monthly Target 3480.7
Monthly Target 4500.4
Monthly Target 5526.05

Monthly price and volumes Indgn

Date Closing Open Range Volume
Fri 13 February 2026 474.75 (-1.55%) 487.90 461.00 - 506.35 0.7078 times
Fri 30 January 2026 482.20 (-7.37%) 520.75 455.80 - 526.35 0.2163 times
Wed 31 December 2025 520.55 (-1.96%) 531.00 514.00 - 548.00 0.2105 times
Fri 28 November 2025 530.95 (-1.79%) 538.35 503.00 - 543.65 0.3224 times
Fri 31 October 2025 540.65 (-3.71%) 561.50 531.20 - 587.90 0.3092 times
Tue 30 September 2025 561.50 (3.48%) 543.25 535.75 - 596.50 0.4695 times
Fri 29 August 2025 542.60 (-0.22%) 557.15 539.75 - 593.00 0.6573 times
Thu 31 July 2025 543.80 (-5.34%) 577.00 534.15 - 586.50 0.4203 times
Mon 30 June 2025 574.50 (-4.21%) 599.75 564.05 - 632.10 6.4577 times
Fri 30 May 2025 599.75 (9.39%) 549.60 529.20 - 621.00 0.229 times
Wed 30 April 2025 548.25 (-5.19%) 577.60 534.70 - 589.90 0.2183 times

 monthly chart Indgn

Yearly price and charts Indgn

Strong yearly Stock price targets for Indgn 544172 are 430 and 500.55

Yearly Target 1415.08
Yearly Target 2444.92
Yearly Target 3485.63333333333
Yearly Target 4515.47
Yearly Target 5556.18

Yearly price and volumes Indgn

Date Closing Open Range Volume
Fri 13 February 2026 474.75 (-8.8%) 520.75 455.80 - 526.35 0.1052 times
Wed 31 December 2025 520.55 (-13.82%) 608.95 498.85 - 681.10 1.253 times
Tue 31 December 2024 604.05 (0%) 659.70 468.90 - 736.60 1.6419 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Indgn

Tomorrow's movement Prediction of Indgn 544172 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 481.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indgn 544172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indgn 544172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indgn 544172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.73

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 480 and price is deviating by 9 points

Upper Bollinger band is at 497 and lower is at 464, while middle bands are at 472 and 489

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indgn (544172) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indgn in short term but the buy signal is initial and weak.

Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indgn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indgn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.82 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.

Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indgn 544172

DMA (daily moving average) of Indgn 544172

DMA period DMA value
5 day DMA 479.02
12 day DMA 483.54
20 day DMA 479.95
35 day DMA 495.41
50 day DMA 505.82
100 day DMA 523.47
150 day DMA 537.61
200 day DMA 548.48

EMA (exponential moving average) of Indgn 544172

EMA period EMA current EMA prev EMA prev2
5 day EMA477.21478.44482.63
12 day EMA481.19482.36484.6
20 day EMA485.33486.44488.17
35 day EMA494.21495.36496.85
50 day EMA504.96506.19507.66

SMA (simple moving average) of Indgn 544172

SMA period SMA current SMA prev SMA prev2
5 day SMA479.02482.37484.52
12 day SMA483.54483.1483.55
20 day SMA479.95481.04482.84
35 day SMA495.41496.8498.58
50 day SMA505.82506.95508.17
100 day SMA523.47524.58525.74
150 day SMA537.61538.19538.85
200 day SMA548.48548.94549.45

Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top