Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 467.88 and 493.68
| Intraday Target 1 | 448.38 |
| Intraday Target 2 | 461.57 |
| Intraday Target 3 | 474.18333333333 |
| Intraday Target 4 | 487.37 |
| Intraday Target 5 | 499.98 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 474.75 (1%) | 468.00 | 461.00 - 486.80 | 0.2248 times | Thu 12 February 2026 | 470.05 (-0.67%) | 472.35 | 468.10 - 472.90 | 8.3096 times | Wed 11 February 2026 | 473.20 (-2.66%) | 486.20 | 471.90 - 486.50 | 0.1651 times | Tue 10 February 2026 | 486.15 (-0.98%) | 492.00 | 485.00 - 497.05 | 0.119 times | Mon 09 February 2026 | 490.95 (-0.11%) | 488.05 | 488.00 - 494.70 | 0.1305 times | Fri 06 February 2026 | 491.50 (2.23%) | 480.80 | 478.00 - 493.00 | 0.1716 times | Thu 05 February 2026 | 480.80 (0.18%) | 480.45 | 476.00 - 483.90 | 0.1839 times | Wed 04 February 2026 | 479.95 (-3.96%) | 499.80 | 477.00 - 499.80 | 0.1247 times | Tue 03 February 2026 | 499.75 (1.77%) | 499.30 | 489.20 - 506.35 | 0.3016 times | Mon 02 February 2026 | 491.05 (1.86%) | 471.95 | 471.95 - 497.20 | 0.2691 times | Sun 01 February 2026 | 482.10 (-0.02%) | 487.90 | 474.80 - 489.80 | 0.1409 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 449.85 and 485.9
| Weekly Target 1 | 441.55 |
| Weekly Target 2 | 458.15 |
| Weekly Target 3 | 477.6 |
| Weekly Target 4 | 494.2 |
| Weekly Target 5 | 513.65 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 474.75 (-3.41%) | 488.05 | 461.00 - 497.05 | 5.7438 times | Fri 06 February 2026 | 491.50 (1.93%) | 487.90 | 471.95 - 506.35 | 0.765 times | Fri 30 January 2026 | 482.20 (1.73%) | 474.00 | 455.80 - 496.25 | 0.7299 times | Fri 23 January 2026 | 474.00 (-4.53%) | 493.55 | 471.45 - 495.70 | 0.5217 times | Fri 16 January 2026 | 496.50 (-2.4%) | 506.85 | 493.00 - 515.45 | 0.3421 times | Fri 09 January 2026 | 508.70 (-2.59%) | 522.30 | 505.05 - 526.15 | 0.2919 times | Fri 02 January 2026 | 522.25 (0.38%) | 520.00 | 518.10 - 526.35 | 0.4046 times | Fri 26 December 2025 | 520.25 (-1.99%) | 523.35 | 514.00 - 548.00 | 0.2882 times | Fri 19 December 2025 | 530.80 (0.89%) | 526.10 | 523.00 - 540.00 | 0.3817 times | Fri 12 December 2025 | 526.10 (-1.53%) | 530.05 | 516.55 - 537.50 | 0.5311 times | Fri 05 December 2025 | 534.25 (0.62%) | 531.00 | 518.00 - 536.50 | 0.4333 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 445.2 and 490.55
| Monthly Target 1 | 435.35 |
| Monthly Target 2 | 455.05 |
| Monthly Target 3 | 480.7 |
| Monthly Target 4 | 500.4 |
| Monthly Target 5 | 526.05 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 474.75 (-1.55%) | 487.90 | 461.00 - 506.35 | 0.7078 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2163 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2105 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.3224 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3092 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.4695 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.6573 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.4203 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 6.4577 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.229 times | Wed 30 April 2025 | 548.25 (-5.19%) | 577.60 | 534.70 - 589.90 | 0.2183 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 430 and 500.55
| Yearly Target 1 | 415.08 |
| Yearly Target 2 | 444.92 |
| Yearly Target 3 | 485.63333333333 |
| Yearly Target 4 | 515.47 |
| Yearly Target 5 | 556.18 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 474.75 (-8.8%) | 520.75 | 455.80 - 526.35 | 0.1052 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 1.253 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.6419 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 481.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indgn 544172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indgn 544172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indgn 544172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.73
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 9 points
Upper Bollinger band is at 497 and lower is at 464, while middle bands are at 472 and 489
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indgn (544172) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indgn in short term but the buy signal is initial and weak.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.82 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 479.02 |
| 12 day DMA | 483.54 |
| 20 day DMA | 479.95 |
| 35 day DMA | 495.41 |
| 50 day DMA | 505.82 |
| 100 day DMA | 523.47 |
| 150 day DMA | 537.61 |
| 200 day DMA | 548.48 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.21 | 478.44 | 482.63 |
| 12 day EMA | 481.19 | 482.36 | 484.6 |
| 20 day EMA | 485.33 | 486.44 | 488.17 |
| 35 day EMA | 494.21 | 495.36 | 496.85 |
| 50 day EMA | 504.96 | 506.19 | 507.66 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.02 | 482.37 | 484.52 |
| 12 day SMA | 483.54 | 483.1 | 483.55 |
| 20 day SMA | 479.95 | 481.04 | 482.84 |
| 35 day SMA | 495.41 | 496.8 | 498.58 |
| 50 day SMA | 505.82 | 506.95 | 508.17 |
| 100 day SMA | 523.47 | 524.58 | 525.74 |
| 150 day SMA | 537.61 | 538.19 | 538.85 |
| 200 day SMA | 548.48 | 548.94 | 549.45 |


