Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 513.7 and 528.8
| Intraday Target 1 | 502.4 |
| Intraday Target 2 | 509.9 |
| Intraday Target 3 | 517.5 |
| Intraday Target 4 | 525 |
| Intraday Target 5 | 532.6 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 517.40 (1.84%) | 510.00 | 510.00 - 525.10 | 0.8989 times | Fri 22 May 2026 | 508.05 (-0.12%) | 511.00 | 506.00 - 513.90 | 0.5192 times | Thu 21 May 2026 | 508.65 (-1.11%) | 522.85 | 507.65 - 522.85 | 0.7724 times | Wed 20 May 2026 | 514.35 (0.59%) | 505.05 | 505.00 - 519.65 | 2.2138 times | Tue 19 May 2026 | 511.35 (0.13%) | 511.00 | 508.05 - 519.30 | 0.6619 times | Mon 18 May 2026 | 510.70 (-1%) | 516.55 | 500.55 - 516.55 | 1.0707 times | Fri 15 May 2026 | 515.85 (-0.03%) | 515.25 | 510.00 - 521.00 | 1.3289 times | Thu 14 May 2026 | 516.00 (-1.01%) | 522.00 | 507.50 - 522.30 | 0.6964 times | Wed 13 May 2026 | 521.25 (-1.28%) | 529.00 | 518.70 - 533.05 | 0.5976 times | Tue 12 May 2026 | 528.00 (-2.7%) | 544.00 | 526.00 - 544.00 | 1.2402 times | Mon 11 May 2026 | 542.65 (2.45%) | 529.65 | 519.55 - 544.55 | 8.4636 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 513.7 and 528.8
| Weekly Target 1 | 502.4 |
| Weekly Target 2 | 509.9 |
| Weekly Target 3 | 517.5 |
| Weekly Target 4 | 525 |
| Weekly Target 5 | 532.6 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 517.40 (1.84%) | 510.00 | 510.00 - 525.10 | 0.0351 times | Fri 22 May 2026 | 508.05 (-1.51%) | 516.55 | 500.55 - 522.85 | 0.2048 times | Fri 15 May 2026 | 515.85 (-2.61%) | 529.65 | 507.50 - 544.55 | 0.4819 times | Fri 08 May 2026 | 529.65 (6.03%) | 507.00 | 506.95 - 553.50 | 1.6401 times | Thu 30 April 2026 | 499.55 (1.73%) | 502.45 | 482.25 - 507.85 | 0.2727 times | Fri 24 April 2026 | 491.05 (0.87%) | 493.25 | 480.90 - 506.95 | 0.2781 times | Fri 17 April 2026 | 486.80 (-0.66%) | 480.45 | 472.00 - 503.15 | 0.2169 times | Fri 10 April 2026 | 490.05 (3.34%) | 474.25 | 450.55 - 492.95 | 0.378 times | Thu 02 April 2026 | 474.20 (4.93%) | 454.95 | 432.95 - 475.60 | 1.25 times | Fri 27 March 2026 | 451.90 (2.58%) | 439.45 | 414.90 - 464.30 | 5.2423 times | Fri 20 March 2026 | 440.55 (2.68%) | 429.10 | 424.25 - 457.75 | 7.2453 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 508.98 and 561.93
| Monthly Target 1 | 470.87 |
| Monthly Target 2 | 494.13 |
| Monthly Target 3 | 523.81666666667 |
| Monthly Target 4 | 547.08 |
| Monthly Target 5 | 576.77 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 517.40 (3.57%) | 507.00 | 500.55 - 553.50 | 0.5794 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.3091 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 5.1334 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 1.1746 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2775 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.27 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.4137 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3967 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.6024 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.8433 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.5392 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 396.85 and 535.45
| Yearly Target 1 | 356.67 |
| Yearly Target 2 | 437.03 |
| Yearly Target 3 | 495.26666666667 |
| Yearly Target 4 | 575.63 |
| Yearly Target 5 | 633.87 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 517.40 (-0.61%) | 520.75 | 414.90 - 553.50 | 0.5591 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 1.0565 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.3844 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 514.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indgn 544172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indgn 544172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indgn 544172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.45
Munafa value: 95 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 518 and price is deviating by 15 points
Upper Bollinger band is at 547 and lower is at 490, while middle bands are at 504 and 533
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.69 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 511.96 |
| 12 day DMA | 518.66 |
| 20 day DMA | 517.95 |
| 35 day DMA | 504 |
| 50 day DMA | 486.03 |
| 100 day DMA | 488.6 |
| 150 day DMA | 502.3 |
| 200 day DMA | 518.51 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.37 | 511.35 | 513 |
| 12 day EMA | 514.81 | 514.34 | 515.48 |
| 20 day EMA | 511.96 | 511.39 | 511.74 |
| 35 day EMA | 500.84 | 499.87 | 499.39 |
| 50 day EMA | 486.9 | 485.66 | 484.75 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.96 | 510.62 | 512.18 |
| 12 day SMA | 518.66 | 519.8 | 521.87 |
| 20 day SMA | 517.95 | 516.63 | 515.82 |
| 35 day SMA | 504 | 502.5 | 500.4 |
| 50 day SMA | 486.03 | 484.73 | 483.75 |
| 100 day SMA | 488.6 | 488.66 | 488.9 |
| 150 day SMA | 502.3 | 502.56 | 502.86 |
| 200 day SMA | 518.51 | 518.67 | 518.87 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
