Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 520.3 and 526.2
| Intraday Target 1 | 515.63 |
| Intraday Target 2 | 519.07 |
| Intraday Target 3 | 521.53333333333 |
| Intraday Target 4 | 524.97 |
| Intraday Target 5 | 527.43 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 522.50 (0.43%) | 520.00 | 518.10 - 524.00 | 1.0555 times | Fri 26 December 2025 | 520.25 (-0.62%) | 521.55 | 514.00 - 523.85 | 1.1833 times | Wed 24 December 2025 | 523.50 (-1.65%) | 532.30 | 522.05 - 533.40 | 1.1231 times | Tue 23 December 2025 | 532.30 (-0.99%) | 548.00 | 530.10 - 548.00 | 0.8062 times | Mon 22 December 2025 | 537.60 (1.28%) | 523.35 | 523.35 - 542.00 | 0.7353 times | Fri 19 December 2025 | 530.80 (-0.98%) | 536.40 | 528.00 - 536.40 | 1.3236 times | Thu 18 December 2025 | 536.05 (1.04%) | 530.55 | 524.20 - 540.00 | 1.1897 times | Wed 17 December 2025 | 530.55 (1.06%) | 524.95 | 523.00 - 532.75 | 1.3183 times | Tue 16 December 2025 | 525.00 (-0.47%) | 528.00 | 524.00 - 530.00 | 0.3624 times | Mon 15 December 2025 | 527.50 (0.27%) | 526.10 | 524.00 - 530.00 | 0.9026 times | Fri 12 December 2025 | 526.10 (-1.14%) | 534.15 | 525.00 - 535.70 | 1.0371 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 520.3 and 526.2
| Weekly Target 1 | 515.63 |
| Weekly Target 2 | 519.07 |
| Weekly Target 3 | 521.53333333333 |
| Weekly Target 4 | 524.97 |
| Weekly Target 5 | 527.43 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 522.50 (0.43%) | 520.00 | 518.10 - 524.00 | 0.1403 times | Fri 26 December 2025 | 520.25 (-1.99%) | 523.35 | 514.00 - 548.00 | 0.5113 times | Fri 19 December 2025 | 530.80 (0.89%) | 526.10 | 523.00 - 540.00 | 0.6773 times | Fri 12 December 2025 | 526.10 (-1.53%) | 530.05 | 516.55 - 537.50 | 0.9425 times | Fri 05 December 2025 | 534.25 (0.62%) | 531.00 | 518.00 - 536.50 | 0.7688 times | Fri 28 November 2025 | 530.95 (4.11%) | 509.55 | 504.80 - 532.75 | 0.6673 times | Fri 21 November 2025 | 510.00 (0.06%) | 517.60 | 503.00 - 517.60 | 1.1641 times | Fri 14 November 2025 | 509.70 (-2.57%) | 523.60 | 507.20 - 526.40 | 1.8119 times | Fri 07 November 2025 | 523.15 (-3.24%) | 538.35 | 508.10 - 543.65 | 1.6183 times | Fri 31 October 2025 | 540.65 (-0.97%) | 540.70 | 534.00 - 557.00 | 1.6982 times | Thu 23 October 2025 | 545.95 (0.7%) | 533.05 | 533.05 - 561.90 | 0.6985 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 501.25 and 535.25
| Monthly Target 1 | 494.17 |
| Monthly Target 2 | 508.33 |
| Monthly Target 3 | 528.16666666667 |
| Monthly Target 4 | 542.33 |
| Monthly Target 5 | 562.17 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 522.50 (-1.59%) | 531.00 | 514.00 - 548.00 | 0.1848 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.3199 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3067 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.4658 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.6521 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.4169 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 6.4065 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.2272 times | Wed 30 April 2025 | 548.25 (-5.19%) | 577.60 | 534.70 - 589.90 | 0.2166 times | Fri 28 March 2025 | 578.25 (12.38%) | 524.35 | 498.85 - 598.80 | 0.8034 times | Fri 28 February 2025 | 514.55 (-14.38%) | 600.75 | 499.05 - 640.15 | 0.3249 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 419.55 and 601.8
| Yearly Target 1 | 385.23 |
| Yearly Target 2 | 453.87 |
| Yearly Target 3 | 567.48333333333 |
| Yearly Target 4 | 636.12 |
| Yearly Target 5 | 749.73 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 522.50 (-13.5%) | 608.95 | 498.85 - 681.10 | 0.8646 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.1354 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 527.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indgn 544172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 5 points
Upper Bollinger band is at 539 and lower is at 520, while middle bands are at 525 and 534
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.56 and Indgn 544172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 527.23 |
| 12 day DMA | 528.69 |
| 20 day DMA | 529.15 |
| 35 day DMA | 523.07 |
| 50 day DMA | 528.93 |
| 100 day DMA | 547.95 |
| 150 day DMA | 558.04 |
| 200 day DMA | 557.29 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.21 | 526.57 | 529.73 |
| 12 day EMA | 527.37 | 528.26 | 529.71 |
| 20 day EMA | 527.6 | 528.14 | 528.97 |
| 35 day EMA | 529.61 | 530.03 | 530.61 |
| 50 day EMA | 530.28 | 530.6 | 531.02 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.23 | 528.89 | 532.05 |
| 12 day SMA | 528.69 | 529.26 | 530.03 |
| 20 day SMA | 529.15 | 529.57 | 529.74 |
| 35 day SMA | 523.07 | 523.09 | 523.38 |
| 50 day SMA | 528.93 | 529.13 | 529.69 |
| 100 day SMA | 547.95 | 548.16 | 548.42 |
| 150 day SMA | 558.04 | 558.56 | 559.07 |
| 200 day SMA | 557.29 | 557.24 | 557.35 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
