Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 478.53 and 494.03
| Intraday Target 1 | 474.35 |
| Intraday Target 2 | 482.7 |
| Intraday Target 3 | 489.85 |
| Intraday Target 4 | 498.2 |
| Intraday Target 5 | 505.35 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 491.05 (-0.18%) | 497.00 | 481.50 - 497.00 | 0.5861 times | Thu 23 April 2026 | 491.95 (-1.35%) | 496.35 | 488.25 - 506.95 | 2.0245 times | Wed 22 April 2026 | 498.70 (2.25%) | 483.75 | 482.90 - 500.00 | 1.1708 times | Tue 21 April 2026 | 487.75 (1.06%) | 483.00 | 481.50 - 489.70 | 0.8701 times | Mon 20 April 2026 | 482.65 (-0.85%) | 493.25 | 480.90 - 493.65 | 0.4109 times | Fri 17 April 2026 | 486.80 (-0.44%) | 495.65 | 485.90 - 495.65 | 0.4203 times | Thu 16 April 2026 | 488.95 (-1.5%) | 503.15 | 487.00 - 503.15 | 0.6455 times | Wed 15 April 2026 | 496.40 (2.61%) | 486.00 | 484.80 - 497.65 | 2.2346 times | Mon 13 April 2026 | 483.75 (-1.29%) | 480.45 | 472.00 - 489.35 | 0.6485 times | Fri 10 April 2026 | 490.05 (-0.09%) | 490.85 | 486.20 - 492.35 | 0.9886 times | Thu 09 April 2026 | 490.50 (1.55%) | 483.00 | 475.00 - 492.95 | 1.5656 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 472.95 and 499
| Weekly Target 1 | 466.92 |
| Weekly Target 2 | 478.98 |
| Weekly Target 3 | 492.96666666667 |
| Weekly Target 4 | 505.03 |
| Weekly Target 5 | 519.02 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 491.05 (0.87%) | 493.25 | 480.90 - 506.95 | 0.1209 times | Fri 17 April 2026 | 486.80 (-0.66%) | 480.45 | 472.00 - 503.15 | 0.0943 times | Fri 10 April 2026 | 490.05 (3.34%) | 474.25 | 450.55 - 492.95 | 0.1643 times | Thu 02 April 2026 | 474.20 (4.93%) | 454.95 | 432.95 - 475.60 | 0.5435 times | Fri 27 March 2026 | 451.90 (2.58%) | 439.45 | 414.90 - 464.30 | 2.2791 times | Fri 20 March 2026 | 440.55 (2.68%) | 429.10 | 424.25 - 457.75 | 3.1499 times | Fri 13 March 2026 | 429.05 (-6.6%) | 452.05 | 428.00 - 463.40 | 3.0613 times | Fri 06 March 2026 | 459.35 (-7.33%) | 484.80 | 456.10 - 488.15 | 0.1141 times | Fri 27 February 2026 | 495.70 (2.25%) | 484.70 | 470.05 - 511.00 | 0.1927 times | Fri 20 February 2026 | 484.80 (2.12%) | 486.05 | 467.80 - 507.75 | 0.2798 times | Fri 13 February 2026 | 474.75 (-3.41%) | 488.05 | 461.00 - 497.05 | 1.4201 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 467.3 and 530.7
| Monthly Target 1 | 417.12 |
| Monthly Target 2 | 454.08 |
| Monthly Target 3 | 480.51666666667 |
| Monthly Target 4 | 517.48 |
| Monthly Target 5 | 543.92 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 491.05 (13%) | 449.00 | 443.55 - 506.95 | 0.2448 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 5.189 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 1.1873 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2805 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2729 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.4181 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.4009 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.6089 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.8524 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.545 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 8.3744 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 397.25 and 508.7
| Yearly Target 1 | 365.98 |
| Yearly Target 2 | 428.52 |
| Yearly Target 3 | 477.43333333333 |
| Yearly Target 4 | 539.97 |
| Yearly Target 5 | 588.88 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 491.05 (-5.67%) | 520.75 | 414.90 - 526.35 | 0.5191 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 1.0738 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.4071 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 485.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indgn 544172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indgn 544172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 477 and price is deviating by 18 points
Upper Bollinger band is at 513 and lower is at 442, while middle bands are at 460 and 495
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indgn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.8 and Indgn 544172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 490.42 |
| 12 day DMA | 489.3 |
| 20 day DMA | 476.83 |
| 35 day DMA | 464.8 |
| 50 day DMA | 471.14 |
| 100 day DMA | 490.96 |
| 150 day DMA | 509.35 |
| 200 day DMA | 523.19 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.01 | 490.99 | 490.51 |
| 12 day EMA | 485.76 | 484.8 | 483.5 |
| 20 day EMA | 479.99 | 478.83 | 477.45 |
| 35 day EMA | 477.87 | 477.09 | 476.22 |
| 50 day EMA | 474.51 | 473.84 | 473.1 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.42 | 489.57 | 488.97 |
| 12 day SMA | 489.3 | 487.12 | 485.33 |
| 20 day SMA | 476.83 | 473.5 | 470.93 |
| 35 day SMA | 464.8 | 464.93 | 465.15 |
| 50 day SMA | 471.14 | 471.15 | 470.93 |
| 100 day SMA | 490.96 | 491.28 | 491.51 |
| 150 day SMA | 509.35 | 509.87 | 510.31 |
| 200 day SMA | 523.19 | 523.61 | 524.02 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
