Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 552.55 and 571.1
| Intraday Target 1 | 547.68 |
| Intraday Target 2 | 557.42 |
| Intraday Target 3 | 566.23333333333 |
| Intraday Target 4 | 575.97 |
| Intraday Target 5 | 584.78 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 567.15 (-0.91%) | 574.25 | 556.50 - 575.05 | 1.2347 times |
| Thu 24 April 2025 | 572.35 (-0.35%) | 575.05 | 570.00 - 585.00 | 1.5798 times |
| Tue 22 April 2025 | 574.35 (1.13%) | 571.95 | 567.80 - 586.95 | 1.2639 times |
| Mon 21 April 2025 | 567.95 (-0.4%) | 574.95 | 562.75 - 575.75 | 0.9443 times |
| Thu 17 April 2025 | 570.25 (-0.75%) | 573.75 | 567.10 - 578.45 | 0.4037 times |
| Wed 16 April 2025 | 574.55 (-0.91%) | 576.15 | 567.00 - 584.25 | 0.4588 times |
| Tue 15 April 2025 | 579.80 (1.58%) | 589.90 | 574.35 - 589.90 | 0.5049 times |
| Fri 11 April 2025 | 570.80 (3.27%) | 563.95 | 557.25 - 576.80 | 0.7595 times |
| Wed 09 April 2025 | 552.75 (0.3%) | 549.00 | 534.70 - 561.55 | 1.2117 times |
| Tue 08 April 2025 | 551.10 (-0.9%) | 538.05 | 537.05 - 551.80 | 1.6389 times |
| Fri 04 April 2025 | 556.10 (-3.78%) | 569.35 | 553.00 - 573.35 | 1.619 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 546.6 and 577.05
| Weekly Target 1 | 539.75 |
| Weekly Target 2 | 553.45 |
| Weekly Target 3 | 570.2 |
| Weekly Target 4 | 583.9 |
| Weekly Target 5 | 600.65 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 567.15 (-0.54%) | 574.95 | 556.50 - 586.95 | 0.6515 times |
| Thu 17 April 2025 | 570.25 (-0.1%) | 589.90 | 567.00 - 589.90 | 0.1774 times |
| Fri 11 April 2025 | 570.80 (2.64%) | 538.05 | 534.70 - 576.80 | 0.4683 times |
| Fri 04 April 2025 | 556.10 (-3.83%) | 577.60 | 553.00 - 582.35 | 0.3794 times |
| Fri 28 March 2025 | 578.25 (9.27%) | 535.00 | 520.60 - 591.15 | 1.4609 times |
| Fri 21 March 2025 | 529.20 (2.92%) | 511.05 | 511.05 - 547.35 | 1.2078 times |
| Thu 13 March 2025 | 514.20 (-3.8%) | 536.80 | 501.65 - 598.80 | 3.3014 times |
| Fri 07 March 2025 | 534.50 (3.88%) | 524.35 | 498.85 - 550.00 | 0.8048 times |
| Fri 28 February 2025 | 514.55 (-7.27%) | 544.00 | 499.05 - 547.20 | 0.7655 times |
| Fri 21 February 2025 | 554.90 (-2.63%) | 570.20 | 543.60 - 600.95 | 0.7831 times |
| Fri 14 February 2025 | 569.90 (-9.42%) | 616.65 | 567.95 - 636.75 | 0.7198 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 523.33 and 578.53
| Monthly Target 1 | 508.72 |
| Monthly Target 2 | 537.93 |
| Monthly Target 3 | 563.91666666667 |
| Monthly Target 4 | 593.13 |
| Monthly Target 5 | 619.12 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 567.15 (-1.92%) | 577.60 | 534.70 - 589.90 | 0.197 times |
| Fri 28 March 2025 | 578.25 (12.38%) | 524.35 | 498.85 - 598.80 | 0.7962 times |
| Fri 28 February 2025 | 514.55 (-14.38%) | 600.75 | 499.05 - 640.15 | 0.322 times |
| Fri 31 January 2025 | 600.95 (-0.51%) | 608.95 | 580.05 - 681.10 | 0.567 times |
| Tue 31 December 2024 | 604.05 (-11.39%) | 676.90 | 582.05 - 684.55 | 3.4765 times |
| Fri 29 November 2024 | 681.70 (8.85%) | 625.00 | 617.90 - 735.00 | 0.4413 times |
| Thu 31 October 2024 | 626.25 (-9.62%) | 697.00 | 616.55 - 736.60 | 0.8006 times |
| Mon 30 September 2024 | 692.90 (18.83%) | 583.55 | 577.00 - 726.00 | 1.4783 times |
| Fri 30 August 2024 | 583.10 (-4.23%) | 605.85 | 521.15 - 622.50 | 0.6273 times |
| Wed 31 July 2024 | 608.85 (9.48%) | 554.00 | 538.30 - 640.00 | 1.2938 times |
| Fri 28 June 2024 | 556.15 (6.56%) | 530.00 | 468.90 - 616.70 | 1.2214 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 441.88 and 624.13
| Yearly Target 1 | 400.12 |
| Yearly Target 2 | 483.63 |
| Yearly Target 3 | 582.36666666667 |
| Yearly Target 4 | 665.88 |
| Yearly Target 5 | 764.62 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 567.15 (-6.11%) | 608.95 | 498.85 - 681.10 | 0.2343 times |
| Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.7657 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 566.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indgn 544172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 562 and price is deviating by 16 points
Upper Bollinger band is at 593 and lower is at 531, while middle bands are at 546 and 577
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indgn in short term and the buy signal is strong.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.96 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 570.41 |
| 12 day DMA | 567.93 |
| 20 day DMA | 561.25 |
| 35 day DMA | 546.08 |
| 50 day DMA | 560.33 |
| 100 day DMA | 591.46 |
| 150 day DMA | 618.18 |
| 200 day DMA | 607.77 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.04 | 571.48 | 571.04 |
| 12 day EMA | 566.84 | 566.78 | 565.77 |
| 20 day EMA | 562.98 | 562.54 | 561.51 |
| 35 day EMA | 565.08 | 564.96 | 564.52 |
| 50 day EMA | 565.24 | 565.16 | 564.87 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.41 | 571.89 | 573.38 |
| 12 day SMA | 567.93 | 568.67 | 569.16 |
| 20 day SMA | 561.25 | 559.39 | 556.98 |
| 35 day SMA | 546.08 | 545.73 | 545.27 |
| 50 day SMA | 560.33 | 561.01 | 561.56 |
| 100 day SMA | 591.46 | 592.2 | 592.83 |
| 150 day SMA | 618.18 | 618.83 | 619.08 |
| 200 day SMA | 607.77 | 607.79 | 607.8 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
