Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 586.63 and 606.33
| Intraday Target 1 | 581.85 |
| Intraday Target 2 | 591.4 |
| Intraday Target 3 | 601.55 |
| Intraday Target 4 | 611.1 |
| Intraday Target 5 | 621.25 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 600.95 (0.18%) | 603.25 | 592.00 - 611.70 | 0.4799 times | Thu 30 January 2025 | 599.85 (-3.58%) | 615.95 | 592.10 - 619.85 | 0.5757 times | Wed 29 January 2025 | 622.10 (2.63%) | 607.00 | 604.40 - 625.95 | 0.514 times | Tue 28 January 2025 | 606.15 (-0.87%) | 615.00 | 582.55 - 619.35 | 2.0196 times | Mon 27 January 2025 | 611.50 (-7.07%) | 648.05 | 608.05 - 659.75 | 1.0513 times | Fri 24 January 2025 | 658.00 (-0.76%) | 648.05 | 648.05 - 663.65 | 0.5501 times | Thu 23 January 2025 | 663.05 (0.7%) | 656.00 | 654.85 - 663.60 | 0.5048 times | Wed 22 January 2025 | 658.45 (-0.13%) | 651.55 | 651.55 - 665.95 | 1.5211 times | Tue 21 January 2025 | 659.30 (-2.11%) | 679.25 | 656.30 - 681.10 | 0.912 times | Mon 20 January 2025 | 673.50 (3.23%) | 653.20 | 647.35 - 676.55 | 1.8714 times | Fri 17 January 2025 | 652.40 (2.13%) | 647.75 | 626.50 - 657.15 | 0.7656 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 553.15 and 630.35
| Weekly Target 1 | 537.22 |
| Weekly Target 2 | 569.08 |
| Weekly Target 3 | 614.41666666667 |
| Weekly Target 4 | 646.28 |
| Weekly Target 5 | 691.62 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 600.95 (-8.67%) | 648.05 | 582.55 - 659.75 | 0.2594 times | Fri 24 January 2025 | 658.00 (0.86%) | 653.20 | 647.35 - 681.10 | 0.2995 times | Fri 17 January 2025 | 652.40 (6.07%) | 601.25 | 588.05 - 660.00 | 0.3025 times | Fri 10 January 2025 | 615.05 (3.08%) | 599.00 | 580.05 - 639.00 | 0.4419 times | Fri 03 January 2025 | 596.65 (-0.92%) | 613.80 | 595.00 - 614.65 | 0.2045 times | Fri 27 December 2024 | 602.20 (2.44%) | 599.10 | 586.35 - 604.95 | 0.2299 times | Fri 20 December 2024 | 587.85 (-0.31%) | 590.00 | 582.05 - 615.80 | 0.3007 times | Fri 13 December 2024 | 589.70 (-4.93%) | 622.70 | 583.75 - 624.00 | 0.5311 times | Fri 06 December 2024 | 620.25 (-9.01%) | 676.90 | 612.20 - 684.55 | 7.1628 times | Fri 29 November 2024 | 681.70 (6.62%) | 651.00 | 647.10 - 694.25 | 0.2676 times | Fri 22 November 2024 | 639.35 (-3.14%) | 660.15 | 627.40 - 668.95 | 0.1323 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 539.98 and 641.03
| Monthly Target 1 | 519.65 |
| Monthly Target 2 | 560.3 |
| Monthly Target 3 | 620.7 |
| Monthly Target 4 | 661.35 |
| Monthly Target 5 | 721.75 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 600.95 (-0.51%) | 608.95 | 580.05 - 681.10 | 0.346 times | Tue 31 December 2024 | 604.05 (-11.39%) | 676.90 | 582.05 - 684.55 | 2.1213 times | Fri 29 November 2024 | 681.70 (8.85%) | 625.00 | 617.90 - 735.00 | 0.2693 times | Thu 31 October 2024 | 626.25 (-9.62%) | 697.00 | 616.55 - 736.60 | 0.4885 times | Mon 30 September 2024 | 692.90 (18.83%) | 583.55 | 577.00 - 726.00 | 0.9021 times | Fri 30 August 2024 | 583.10 (-4.23%) | 605.85 | 521.15 - 622.50 | 0.3828 times | Wed 31 July 2024 | 608.85 (9.48%) | 554.00 | 538.30 - 640.00 | 0.7894 times | Fri 28 June 2024 | 556.15 (6.56%) | 530.00 | 468.90 - 616.70 | 0.7453 times | Fri 31 May 2024 | 521.90 (0%) | 659.70 | 504.55 - 659.70 | 2.9553 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 624.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indgn 544172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indgn 544172 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indgn 544172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 652.68
Munafa value: 19 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 631 and price is deviating by 25 points
Upper Bollinger band is at 680 and lower is at 583, while middle bands are at 607 and 655
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.05 and Indgn 544172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 608.11 |
| 12 day DMA | 637 |
| 20 day DMA | 630.87 |
| 35 day DMA | 615.96 |
| 50 day DMA | 622.6 |
| 100 day DMA | 647.11 |
| 150 day DMA | 623.59 |
| 200 day DMA |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.54 | 618.34 | 627.58 |
| 12 day EMA | 624.2 | 628.42 | 633.61 |
| 20 day EMA | 625.76 | 628.37 | 631.37 |
| 35 day EMA | 627.39 | 628.95 | 630.66 |
| 50 day EMA | 623.09 | 623.99 | 624.98 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.11 | 619.52 | 632.16 |
| 12 day SMA | 637 | 641.06 | 643.8 |
| 20 day SMA | 630.87 | 630.65 | 630.74 |
| 35 day SMA | 615.96 | 615.93 | 615.67 |
| 50 day SMA | 622.6 | 623.39 | 624.1 |
| 100 day SMA | 647.11 | 647.75 | 647.84 |
| 150 day SMA | 623.59 | 623.38 | 623.21 |
| 200 day SMA |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
