Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indgn

Strong Daily Stock price targets for Indgn 544172 are 629.13 and 656.33

Daily Target 1623.72
Daily Target 2634.53
Daily Target 3650.91666666667
Daily Target 4661.73
Daily Target 5678.12

Daily price and volume Indgn

Date Closing Open Range Volume
Wed 13 November 2024 645.35 (-2.57%) 659.10 640.10 - 667.30 0.5302 times
Tue 12 November 2024 662.35 (-1.31%) 665.00 660.00 - 686.40 0.3579 times
Mon 11 November 2024 671.15 (-2.56%) 688.80 669.90 - 692.45 0.307 times
Fri 08 November 2024 688.80 (-1.49%) 700.00 686.00 - 735.00 1.5897 times
Thu 07 November 2024 699.25 (1.92%) 687.50 682.90 - 707.50 2.0782 times
Wed 06 November 2024 686.05 (3.43%) 663.35 659.20 - 692.00 1.5336 times
Tue 05 November 2024 663.30 (1.34%) 650.00 647.05 - 680.25 1.1198 times
Mon 04 November 2024 654.55 (2.74%) 642.00 617.90 - 658.00 1.0945 times
Fri 01 November 2024 637.10 (1.73%) 625.00 625.00 - 639.30 0.169 times
Thu 31 October 2024 626.25 (0.55%) 619.05 616.55 - 632.90 1.2203 times
Wed 30 October 2024 622.80 (-4.54%) 674.70 618.15 - 674.70 0.9106 times

 Daily chart Indgn

Weekly price and charts Indgn

Strong weekly Stock price targets for Indgn 544172 are 616.55 and 668.9

Weekly Target 1606.95
Weekly Target 2626.15
Weekly Target 3659.3
Weekly Target 4678.5
Weekly Target 5711.65

Weekly price and volumes for Indgn

Date Closing Open Range Volume
Wed 13 November 2024 645.35 (-6.31%) 688.80 640.10 - 692.45 0.1782 times
Fri 08 November 2024 688.80 (8.11%) 642.00 617.90 - 735.00 1.106 times
Fri 01 November 2024 637.10 (-5.5%) 662.05 616.55 - 693.95 0.8643 times
Fri 25 October 2024 674.15 (-3.69%) 686.25 640.00 - 701.50 0.8026 times
Fri 18 October 2024 700.00 (1.77%) 686.45 669.65 - 711.30 0.5323 times
Fri 11 October 2024 687.80 (-2.25%) 680.90 635.00 - 696.00 0.7006 times
Thu 03 October 2024 703.60 (3.84%) 675.05 675.00 - 736.60 1.5847 times
Fri 27 September 2024 677.55 (2.36%) 665.50 660.95 - 714.80 0.8045 times
Fri 20 September 2024 661.90 (-2.46%) 675.10 637.70 - 689.25 1.157 times
Fri 13 September 2024 678.60 (2.11%) 669.00 656.05 - 726.00 2.2696 times
Fri 06 September 2024 664.60 (13.98%) 583.55 577.00 - 690.00 2.9316 times

 weekly chart Indgn

Monthly price and charts Indgn

Strong monthly Stock price targets for Indgn 544172 are 631.63 and 748.73

Monthly Target 1548.98
Monthly Target 2597.17
Monthly Target 3666.08333333333
Monthly Target 4714.27
Monthly Target 5783.18

Monthly price and volumes Indgn

Date Closing Open Range Volume
Wed 13 November 2024 645.35 (3.05%) 625.00 617.90 - 735.00 0.1708 times
Thu 31 October 2024 626.25 (-9.62%) 697.00 616.55 - 736.60 0.5326 times
Mon 30 September 2024 692.90 (18.83%) 583.55 577.00 - 726.00 0.9835 times
Fri 30 August 2024 583.10 (-4.23%) 605.85 521.15 - 622.50 0.4174 times
Wed 31 July 2024 608.85 (9.48%) 554.00 538.30 - 640.00 0.8608 times
Fri 28 June 2024 556.15 (6.56%) 530.00 468.90 - 616.70 0.8126 times
Fri 31 May 2024 521.90 (0%) 659.70 504.55 - 659.70 3.2222 times
Thu 14 November 2024 (0%) - 0 times

 monthly chart Indgn

Indicator Analysis of Indgn

Tomorrow's movement Prediction of Indgn 544172 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 665.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indgn 544172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indgn 544172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 653.35

Munafa value: 35 as on Wed 13 November 2024

Munafa value: 35 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 666 and price is deviating by 23 points

Upper Bollinger band is at 711 and lower is at 621, while middle bands are at 643 and 688

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indgn (544172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.

Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indgn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.65 and Indgn 544172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.

Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indgn 544172

DMA (daily moving average) of Indgn 544172

DMA period DMA value
5 day DMA 673.38
12 day DMA 659.12
20 day DMA 665.41
35 day DMA 673.57
50 day DMA 668.86
100 day DMA 620.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Indgn 544172

EMA period EMA current EMA prev EMA prev2
5 day EMA663.17672.08676.94
12 day EMA665.85669.58670.89
20 day EMA666.38668.59669.25
35 day EMA662.53663.54663.61
50 day EMA661.26661.91661.89

SMA (simple moving average) of Indgn 544172

SMA period SMA current SMA prev SMA prev2
5 day SMA673.38681.52681.71
12 day SMA659.12662.96663.94
20 day SMA665.41667.62669.28
35 day SMA673.57674.86674.84
50 day SMA668.86667.65666.06
100 day SMA620.87620.05619.13
150 day SMA
200 day SMA

Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top