Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 478.08 and 490.78
| Intraday Target 1 | 475.83 |
| Intraday Target 2 | 480.32 |
| Intraday Target 3 | 488.53333333333 |
| Intraday Target 4 | 493.02 |
| Intraday Target 5 | 501.23 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 484.80 (-1.05%) | 488.35 | 484.05 - 496.75 | 0.1214 times | Thu 19 February 2026 | 489.95 (-1.48%) | 497.40 | 489.30 - 501.00 | 0.1555 times | Wed 18 February 2026 | 497.30 (-0.11%) | 493.00 | 490.40 - 507.75 | 0.343 times | Tue 17 February 2026 | 497.85 (5.21%) | 478.25 | 478.25 - 505.25 | 0.4714 times | Mon 16 February 2026 | 473.20 (-0.33%) | 486.05 | 467.80 - 486.05 | 0.5545 times | Fri 13 February 2026 | 474.75 (1%) | 468.00 | 461.00 - 486.80 | 0.2099 times | Thu 12 February 2026 | 470.05 (-0.67%) | 472.35 | 468.10 - 472.90 | 7.7573 times | Wed 11 February 2026 | 473.20 (-2.66%) | 486.20 | 471.90 - 486.50 | 0.1541 times | Tue 10 February 2026 | 486.15 (-0.98%) | 492.00 | 485.00 - 497.05 | 0.111 times | Mon 09 February 2026 | 490.95 (-0.11%) | 488.05 | 488.00 - 494.70 | 0.1219 times | Fri 06 February 2026 | 491.50 (2.23%) | 480.80 | 478.00 - 493.00 | 0.1602 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 456.33 and 496.28
| Weekly Target 1 | 446.83 |
| Weekly Target 2 | 465.82 |
| Weekly Target 3 | 486.78333333333 |
| Weekly Target 4 | 505.77 |
| Weekly Target 5 | 526.73 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 484.80 (2.12%) | 486.05 | 467.80 - 507.75 | 1.0674 times | Fri 13 February 2026 | 474.75 (-3.41%) | 488.05 | 461.00 - 497.05 | 5.4185 times | Fri 06 February 2026 | 491.50 (1.93%) | 487.90 | 471.95 - 506.35 | 0.7217 times | Fri 30 January 2026 | 482.20 (1.73%) | 474.00 | 455.80 - 496.25 | 0.6885 times | Fri 23 January 2026 | 474.00 (-4.53%) | 493.55 | 471.45 - 495.70 | 0.4922 times | Fri 16 January 2026 | 496.50 (-2.4%) | 506.85 | 493.00 - 515.45 | 0.3227 times | Fri 09 January 2026 | 508.70 (-2.59%) | 522.30 | 505.05 - 526.15 | 0.2753 times | Fri 02 January 2026 | 522.25 (0.38%) | 520.00 | 518.10 - 526.35 | 0.3817 times | Fri 26 December 2025 | 520.25 (-1.99%) | 523.35 | 514.00 - 548.00 | 0.2719 times | Fri 19 December 2025 | 530.80 (0.89%) | 526.10 | 523.00 - 540.00 | 0.3601 times | Fri 12 December 2025 | 526.10 (-1.53%) | 530.05 | 516.55 - 537.50 | 0.5011 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 449.53 and 496.28
| Monthly Target 1 | 437.77 |
| Monthly Target 2 | 461.28 |
| Monthly Target 3 | 484.51666666667 |
| Monthly Target 4 | 508.03 |
| Monthly Target 5 | 531.27 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 484.80 (0.54%) | 487.90 | 461.00 - 507.75 | 0.8207 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2136 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2079 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.3185 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3054 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.4638 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.6493 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.4152 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 6.3792 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.2262 times | Wed 30 April 2025 | 548.25 (-5.19%) | 577.60 | 534.70 - 589.90 | 0.2157 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 435.03 and 505.58
| Yearly Target 1 | 418.43 |
| Yearly Target 2 | 451.62 |
| Yearly Target 3 | 488.98333333333 |
| Yearly Target 4 | 522.17 |
| Yearly Target 5 | 559.53 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 484.80 (-6.87%) | 520.75 | 455.80 - 526.35 | 0.1186 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 1.2471 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.6342 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indgn 544172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 10 points
Upper Bollinger band is at 503 and lower is at 464, while middle bands are at 473 and 493
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indgn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.54 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 488.62 |
| 12 day DMA | 484.21 |
| 20 day DMA | 482.8 |
| 35 day DMA | 490.86 |
| 50 day DMA | 501.68 |
| 100 day DMA | 519.06 |
| 150 day DMA | 534.9 |
| 200 day DMA | 546.85 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.32 | 488.58 | 487.9 |
| 12 day EMA | 485.58 | 485.72 | 484.95 |
| 20 day EMA | 486.77 | 486.98 | 486.67 |
| 35 day EMA | 494.23 | 494.78 | 495.06 |
| 50 day EMA | 502.73 | 503.46 | 504.01 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.62 | 486.61 | 482.63 |
| 12 day SMA | 484.21 | 483.8 | 484.62 |
| 20 day SMA | 482.8 | 482.26 | 481.51 |
| 35 day SMA | 490.86 | 491.86 | 492.73 |
| 50 day SMA | 501.68 | 502.57 | 503.36 |
| 100 day SMA | 519.06 | 519.94 | 520.76 |
| 150 day SMA | 534.9 | 535.52 | 536.01 |
| 200 day SMA | 546.85 | 547.21 | 547.43 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
