Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 436.13 and 447.13
| Intraday Target 1 | 433.72 |
| Intraday Target 2 | 438.53 |
| Intraday Target 3 | 444.71666666667 |
| Intraday Target 4 | 449.53 |
| Intraday Target 5 | 455.72 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 443.35 (-1.39%) | 448.05 | 439.90 - 450.90 | 1.2233 times | Wed 11 March 2026 | 449.60 (-0.63%) | 454.25 | 448.35 - 463.30 | 1.0096 times | Tue 10 March 2026 | 452.45 (-0.01%) | 455.05 | 451.55 - 463.40 | 1.1131 times | Mon 09 March 2026 | 452.50 (-1.49%) | 452.05 | 445.50 - 458.90 | 1.3147 times | Fri 06 March 2026 | 459.35 (-0.65%) | 462.50 | 456.40 - 465.80 | 0.5998 times | Thu 05 March 2026 | 462.35 (-2.04%) | 471.60 | 456.10 - 472.85 | 1.2711 times | Wed 04 March 2026 | 472.00 (-1.51%) | 465.65 | 460.35 - 481.00 | 0.6982 times | Mon 02 March 2026 | 479.25 (-3.32%) | 484.80 | 476.30 - 488.15 | 0.6187 times | Fri 27 February 2026 | 495.70 (-0.82%) | 501.05 | 493.20 - 511.00 | 0.7114 times | Thu 26 February 2026 | 499.80 (1.36%) | 493.70 | 491.75 - 504.60 | 1.4401 times | Wed 25 February 2026 | 493.10 (2.94%) | 480.05 | 480.05 - 501.95 | 1.9462 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 429.88 and 453.38
| Weekly Target 1 | 425.38 |
| Weekly Target 2 | 434.37 |
| Weekly Target 3 | 448.88333333333 |
| Weekly Target 4 | 457.87 |
| Weekly Target 5 | 472.38 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 443.35 (-3.48%) | 452.05 | 439.90 - 463.40 | 0.5899 times | Fri 06 March 2026 | 459.35 (-7.33%) | 484.80 | 456.10 - 488.15 | 0.4035 times | Fri 27 February 2026 | 495.70 (2.25%) | 484.70 | 470.05 - 511.00 | 0.6812 times | Fri 20 February 2026 | 484.80 (2.12%) | 486.05 | 467.80 - 507.75 | 0.9889 times | Fri 13 February 2026 | 474.75 (-3.41%) | 488.05 | 461.00 - 497.05 | 5.02 times | Fri 06 February 2026 | 491.50 (1.93%) | 487.90 | 471.95 - 506.35 | 0.6686 times | Fri 30 January 2026 | 482.20 (1.73%) | 474.00 | 455.80 - 496.25 | 0.6379 times | Fri 23 January 2026 | 474.00 (-4.53%) | 493.55 | 471.45 - 495.70 | 0.456 times | Fri 16 January 2026 | 496.50 (-2.4%) | 506.85 | 493.00 - 515.45 | 0.299 times | Fri 09 January 2026 | 508.70 (-2.59%) | 522.30 | 505.05 - 526.15 | 0.2551 times | Fri 02 January 2026 | 522.25 (0.38%) | 520.00 | 518.10 - 526.35 | 0.3537 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 417.5 and 465.75
| Monthly Target 1 | 408.88 |
| Monthly Target 2 | 426.12 |
| Monthly Target 3 | 457.13333333333 |
| Monthly Target 4 | 474.37 |
| Monthly Target 5 | 505.38 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 443.35 (-10.56%) | 484.80 | 439.90 - 488.15 | 0.1223 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 0.9063 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2141 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2083 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.3192 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.306 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.4648 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.6507 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.416 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 6.3923 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.2267 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 398.4 and 484.85
| Yearly Target 1 | 383.42 |
| Yearly Target 2 | 413.38 |
| Yearly Target 3 | 469.86666666667 |
| Yearly Target 4 | 499.83 |
| Yearly Target 5 | 556.32 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 443.35 (-14.83%) | 520.75 | 439.90 - 526.35 | 0.1411 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 1.2374 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.6215 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 463.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indgn 544172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indgn 544172 is strongly bearish. It has broken a strong support of 474 and is expected to move down further.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 18 points
Upper Bollinger band is at 510 and lower is at 442, while middle bands are at 459 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.65 and Indgn 544172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 451.45 |
| 12 day DMA | 469.87 |
| 20 day DMA | 475.49 |
| 35 day DMA | 477.91 |
| 50 day DMA | 486.84 |
| 100 day DMA | 507.65 |
| 150 day DMA | 527.2 |
| 200 day DMA | 539.81 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.34 | 456.84 | 460.46 |
| 12 day EMA | 463.89 | 467.62 | 470.9 |
| 20 day EMA | 470.95 | 473.85 | 476.4 |
| 35 day EMA | 480.08 | 482.24 | 484.16 |
| 50 day EMA | 486.27 | 488.02 | 489.59 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.45 | 455.25 | 459.73 |
| 12 day SMA | 469.87 | 473.2 | 476.14 |
| 20 day SMA | 475.49 | 476.98 | 478.81 |
| 35 day SMA | 477.91 | 478.98 | 479.82 |
| 50 day SMA | 486.84 | 488.36 | 489.82 |
| 100 day SMA | 507.65 | 508.65 | 509.47 |
| 150 day SMA | 527.2 | 528.09 | 528.71 |
| 200 day SMA | 539.81 | 540.62 | 541.38 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
