Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 507.88 and 543.38
| Intraday Target 1 | 481.87 |
| Intraday Target 2 | 498.38 |
| Intraday Target 3 | 517.36666666667 |
| Intraday Target 4 | 533.88 |
| Intraday Target 5 | 552.87 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 514.90 (0.08%) | 513.70 | 500.85 - 536.35 | 5.1495 times | Thu 30 July 2026 | 514.50 (-1.75%) | 519.30 | 510.00 - 538.55 | 0.4231 times | Wed 29 July 2026 | 523.65 (3.13%) | 513.00 | 510.00 - 524.60 | 0.1256 times | Tue 28 July 2026 | 507.75 (-0.08%) | 505.75 | 505.05 - 515.00 | 3.3911 times | Mon 27 July 2026 | 508.15 (3.13%) | 493.20 | 493.20 - 510.95 | 0.1942 times | Fri 24 July 2026 | 492.75 (0.86%) | 483.80 | 483.80 - 494.40 | 0.1755 times | Thu 23 July 2026 | 488.55 (-1.05%) | 496.00 | 482.25 - 496.00 | 0.1594 times | Wed 22 July 2026 | 493.75 (-2.8%) | 508.00 | 491.65 - 508.75 | 0.2126 times | Tue 21 July 2026 | 507.95 (-0.26%) | 506.00 | 505.45 - 510.65 | 0.096 times | Mon 20 July 2026 | 509.25 (-0.15%) | 509.85 | 504.75 - 512.00 | 0.073 times | Fri 17 July 2026 | 510.00 (-0.27%) | 509.80 | 504.90 - 513.70 | 0.1346 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 504.05 and 549.4
| Weekly Target 1 | 470.2 |
| Weekly Target 2 | 492.55 |
| Weekly Target 3 | 515.55 |
| Weekly Target 4 | 537.9 |
| Weekly Target 5 | 560.9 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 514.90 (4.5%) | 493.20 | 493.20 - 538.55 | 3.236 times | Fri 24 July 2026 | 492.75 (-3.38%) | 509.85 | 482.25 - 512.00 | 0.2497 times | Fri 17 July 2026 | 510.00 (0.07%) | 508.40 | 504.90 - 521.30 | 0.2704 times | Fri 10 July 2026 | 509.65 (0.17%) | 499.55 | 488.00 - 522.80 | 0.505 times | Fri 03 July 2026 | 508.80 (-1.98%) | 514.15 | 504.65 - 530.90 | 0.2789 times | Thu 25 June 2026 | 519.10 (-2.53%) | 535.25 | 516.00 - 550.00 | 2.8256 times | Fri 19 June 2026 | 532.55 (4.18%) | 522.10 | 510.15 - 535.00 | 0.7387 times | Fri 12 June 2026 | 511.20 (-2.22%) | 520.30 | 504.20 - 536.00 | 0.9427 times | Fri 05 June 2026 | 522.80 (0.49%) | 530.45 | 505.20 - 530.45 | 0.7559 times | Fri 29 May 2026 | 520.25 (2.4%) | 510.00 | 508.50 - 534.95 | 0.1971 times | Fri 22 May 2026 | 508.05 (-1.51%) | 516.55 | 500.55 - 522.85 | 0.1774 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 470.43 and 526.73
| Monthly Target 1 | 455.6 |
| Monthly Target 2 | 485.25 |
| Monthly Target 3 | 511.9 |
| Monthly Target 4 | 541.55 |
| Monthly Target 5 | 568.2 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 514.90 (-2.05%) | 522.00 | 482.25 - 538.55 | 1.1016 times | Tue 30 June 2026 | 525.65 (1.04%) | 530.45 | 504.20 - 550.00 | 1.3382 times | Fri 29 May 2026 | 520.25 (4.14%) | 507.00 | 500.55 - 553.50 | 0.5507 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.2717 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 4.512 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 1.0324 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2439 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2373 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.3636 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3486 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.5295 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 395.6 and 534.2
| Yearly Target 1 | 355.83 |
| Yearly Target 2 | 435.37 |
| Yearly Target 3 | 494.43333333333 |
| Yearly Target 4 | 573.97 |
| Yearly Target 5 | 633.03 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 514.90 (-1.09%) | 520.75 | 414.90 - 553.50 | 0.7196 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 0.987 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.2934 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 509.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indgn 544172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indgn 544172 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indgn 544172 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indgn 544172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.38
Munafa value: 84 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 506 and price is deviating by 10 points
Upper Bollinger band is at 525 and lower is at 488, while middle bands are at 497 and 515
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indgn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indgn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.07 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 513.79 |
| 12 day DMA | 506.88 |
| 20 day DMA | 505.64 |
| 35 day DMA | 511.85 |
| 50 day DMA | 513.31 |
| 100 day DMA | 497.65 |
| 150 day DMA | 497.34 |
| 200 day DMA | 505.87 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.56 | 511.39 | 509.84 |
| 12 day EMA | 509.19 | 508.15 | 507 |
| 20 day EMA | 509.13 | 508.52 | 507.89 |
| 35 day EMA | 510.24 | 509.97 | 509.7 |
| 50 day EMA | 513.53 | 513.47 | 513.43 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.79 | 509.36 | 504.17 |
| 12 day SMA | 506.88 | 506.48 | 505.88 |
| 20 day SMA | 505.64 | 505.62 | 505.56 |
| 35 day SMA | 511.85 | 511.96 | 512.24 |
| 50 day SMA | 513.31 | 513.24 | 513.16 |
| 100 day SMA | 497.65 | 497.29 | 497.1 |
| 150 day SMA | 497.34 | 497.48 | 497.59 |
| 200 day SMA | 505.87 | 506.16 | 506.49 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
