Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 463.5 and 486.3
| Intraday Target 1 | 444.73 |
| Intraday Target 2 | 459.47 |
| Intraday Target 3 | 467.53333333333 |
| Intraday Target 4 | 482.27 |
| Intraday Target 5 | 490.33 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 474.20 (2.01%) | 460.00 | 452.80 - 475.60 | 0.0882 times | Wed 01 April 2026 | 464.85 (6.97%) | 449.00 | 443.55 - 465.60 | 0.0798 times | Mon 30 March 2026 | 434.55 (-3.84%) | 454.95 | 432.95 - 454.95 | 1.668 times | Fri 27 March 2026 | 451.90 (-1.86%) | 458.60 | 448.80 - 460.00 | 0.4982 times | Wed 25 March 2026 | 460.45 (3.76%) | 433.45 | 433.45 - 464.30 | 0.1019 times | Tue 24 March 2026 | 443.75 (4.58%) | 443.35 | 423.70 - 448.75 | 0.3591 times | Mon 23 March 2026 | 424.30 (-3.69%) | 439.45 | 414.90 - 439.45 | 6.7405 times | Fri 20 March 2026 | 440.55 (-1.11%) | 455.90 | 440.00 - 455.90 | 0.0661 times | Thu 19 March 2026 | 445.50 (-1.57%) | 449.70 | 443.05 - 453.15 | 0.1564 times | Wed 18 March 2026 | 452.60 (4.7%) | 432.30 | 432.30 - 457.75 | 0.2417 times | Tue 17 March 2026 | 432.30 (-0.86%) | 439.95 | 430.00 - 439.95 | 0.1961 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 453.58 and 496.23
| Weekly Target 1 | 418.27 |
| Weekly Target 2 | 446.23 |
| Weekly Target 3 | 460.91666666667 |
| Weekly Target 4 | 488.88 |
| Weekly Target 5 | 503.57 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 474.20 (4.93%) | 454.95 | 432.95 - 475.60 | 0.4763 times | Fri 27 March 2026 | 451.90 (2.58%) | 439.45 | 414.90 - 464.30 | 1.9975 times | Fri 20 March 2026 | 440.55 (2.68%) | 429.10 | 424.25 - 457.75 | 2.7606 times | Fri 13 March 2026 | 429.05 (-6.6%) | 452.05 | 428.00 - 463.40 | 2.6829 times | Fri 06 March 2026 | 459.35 (-7.33%) | 484.80 | 456.10 - 488.15 | 0.1 times | Fri 27 February 2026 | 495.70 (2.25%) | 484.70 | 470.05 - 511.00 | 0.1689 times | Fri 20 February 2026 | 484.80 (2.12%) | 486.05 | 467.80 - 507.75 | 0.2452 times | Fri 13 February 2026 | 474.75 (-3.41%) | 488.05 | 461.00 - 497.05 | 1.2446 times | Fri 06 February 2026 | 491.50 (1.93%) | 487.90 | 471.95 - 506.35 | 0.1658 times | Fri 30 January 2026 | 482.20 (1.73%) | 474.00 | 455.80 - 496.25 | 0.1582 times | Fri 23 January 2026 | 474.00 (-4.53%) | 493.55 | 471.45 - 495.70 | 0.1131 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 458.88 and 490.93
| Monthly Target 1 | 432.4 |
| Monthly Target 2 | 453.3 |
| Monthly Target 3 | 464.45 |
| Monthly Target 4 | 485.35 |
| Monthly Target 5 | 496.5 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 474.20 (9.12%) | 449.00 | 443.55 - 475.60 | 0.029 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 5.3038 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 1.2136 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2867 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.279 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.4274 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.4098 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.6224 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.8713 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.5571 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 8.5597 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 388.83 and 500.28
| Yearly Target 1 | 360.37 |
| Yearly Target 2 | 417.28 |
| Yearly Target 3 | 471.81666666667 |
| Yearly Target 4 | 528.73 |
| Yearly Target 5 | 583.27 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 474.20 (-8.9%) | 520.75 | 414.90 - 526.35 | 0.5056 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 1.0796 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.4148 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 452.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indgn 544172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indgn 544172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 14 points
Upper Bollinger band is at 477 and lower is at 422, while middle bands are at 436 and 463
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indgn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.34 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 457.19 |
| 12 day DMA | 446.75 |
| 20 day DMA | 449.08 |
| 35 day DMA | 464.55 |
| 50 day DMA | 469.53 |
| 100 day DMA | 494.82 |
| 150 day DMA | 515.83 |
| 200 day DMA | 529.97 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.51 | 450.66 | 443.57 |
| 12 day EMA | 452.85 | 448.97 | 446.08 |
| 20 day EMA | 454.83 | 452.79 | 451.52 |
| 35 day EMA | 460.78 | 459.99 | 459.7 |
| 50 day EMA | 470.89 | 470.75 | 470.99 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.19 | 451.1 | 442.99 |
| 12 day SMA | 446.75 | 442.99 | 441.2 |
| 20 day SMA | 449.08 | 449.34 | 450.88 |
| 35 day SMA | 464.55 | 465.02 | 465.79 |
| 50 day SMA | 469.53 | 469.6 | 470.23 |
| 100 day SMA | 494.82 | 495.38 | 496.12 |
| 150 day SMA | 515.83 | 516.48 | 517.25 |
| 200 day SMA | 529.97 | 530.51 | 531.15 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
