ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indgn

Strong intraday Stock price targets for Indgn are 469.6 and 479.5

Intraday Target 1467.77
Intraday Target 2471.43
Intraday Target 3477.66666666667
Intraday Target 4481.33
Intraday Target 5487.57

Daily price and volume Indgn

Date Closing Open Range Volume
Thu 22 January 2026 475.10 (-1.21%) 481.70 474.00 - 483.90 1.6614 times
Wed 21 January 2026 480.90 (0.42%) 478.45 475.85 - 490.55 1.2916 times
Tue 20 January 2026 478.90 (0.32%) 477.40 471.45 - 482.95 0.7951 times
Mon 19 January 2026 477.35 (-3.86%) 493.55 476.20 - 495.70 1.2659 times
Fri 16 January 2026 496.50 (-1.89%) 503.50 493.00 - 505.05 1.2959 times
Wed 14 January 2026 506.05 (-1.04%) 506.10 504.50 - 512.80 1.3747 times
Tue 13 January 2026 511.35 (0.29%) 511.10 509.00 - 515.45 0.2078 times
Mon 12 January 2026 509.85 (0.23%) 506.85 502.90 - 511.90 0.6808 times
Fri 09 January 2026 508.70 (-2.15%) 519.95 505.05 - 519.95 0.477 times
Thu 08 January 2026 519.90 (-0.15%) 519.60 518.00 - 522.05 0.9497 times
Wed 07 January 2026 520.70 (-0.26%) 522.10 519.60 - 526.15 0.3823 times

 Daily chart Indgn

Weekly price and charts Indgn

Strong weekly Stock price targets for Indgn 544172 are 461.15 and 485.4

Weekly Target 1456.5
Weekly Target 2465.8
Weekly Target 3480.75
Weekly Target 4490.05
Weekly Target 5505

Weekly price and volumes for Indgn

Date Closing Open Range Volume
Thu 22 January 2026 475.10 (-4.31%) 493.55 471.45 - 495.70 1.151 times
Fri 16 January 2026 496.50 (-2.4%) 506.85 493.00 - 515.45 0.817 times
Fri 09 January 2026 508.70 (-2.59%) 522.30 505.05 - 526.15 0.6971 times
Fri 02 January 2026 522.25 (0.38%) 520.00 518.10 - 526.35 0.9665 times
Fri 26 December 2025 520.25 (-1.99%) 523.35 514.00 - 548.00 0.6883 times
Fri 19 December 2025 530.80 (0.89%) 526.10 523.00 - 540.00 0.9116 times
Fri 12 December 2025 526.10 (-1.53%) 530.05 516.55 - 537.50 1.2686 times
Fri 05 December 2025 534.25 (0.62%) 531.00 518.00 - 536.50 1.0348 times
Fri 28 November 2025 530.95 (4.11%) 509.55 504.80 - 532.75 0.8982 times
Fri 21 November 2025 510.00 (0.06%) 517.60 503.00 - 517.60 1.5669 times
Fri 14 November 2025 509.70 (-2.57%) 523.60 507.20 - 526.40 2.4389 times

 weekly chart Indgn

Monthly price and charts Indgn

Strong monthly Stock price targets for Indgn 544172 are 445.83 and 500.73

Monthly Target 1436.07
Monthly Target 2455.58
Monthly Target 3490.96666666667
Monthly Target 4510.48
Monthly Target 5545.87

Monthly price and volumes Indgn

Date Closing Open Range Volume
Thu 22 January 2026 475.10 (-8.73%) 520.75 471.45 - 526.35 0.1406 times
Wed 31 December 2025 520.55 (-1.96%) 531.00 514.00 - 548.00 0.2233 times
Fri 28 November 2025 530.95 (-1.79%) 538.35 503.00 - 543.65 0.342 times
Fri 31 October 2025 540.65 (-3.71%) 561.50 531.20 - 587.90 0.328 times
Tue 30 September 2025 561.50 (3.48%) 543.25 535.75 - 596.50 0.4981 times
Fri 29 August 2025 542.60 (-0.22%) 557.15 539.75 - 593.00 0.6973 times
Thu 31 July 2025 543.80 (-5.34%) 577.00 534.15 - 586.50 0.4458 times
Mon 30 June 2025 574.50 (-4.21%) 599.75 564.05 - 632.10 6.8504 times
Fri 30 May 2025 599.75 (9.39%) 549.60 529.20 - 621.00 0.2429 times
Wed 30 April 2025 548.25 (-5.19%) 577.60 534.70 - 589.90 0.2316 times
Fri 28 March 2025 578.25 (12.38%) 524.35 498.85 - 598.80 0.859 times

 monthly chart Indgn

Yearly price and charts Indgn

Strong yearly Stock price targets for Indgn 544172 are 445.83 and 500.73

Yearly Target 1436.07
Yearly Target 2455.58
Yearly Target 3490.96666666667
Yearly Target 4510.48
Yearly Target 5545.87

Yearly price and volumes Indgn

Date Closing Open Range Volume
Thu 22 January 2026 475.10 (-8.73%) 520.75 471.45 - 526.35 0.0156 times
Wed 31 December 2025 520.55 (-13.82%) 608.95 498.85 - 681.10 1.2917 times
Tue 31 December 2024 604.05 (0%) 659.70 468.90 - 736.60 1.6927 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Indgn

Tomorrow's movement Prediction of Indgn 544172 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 495.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indgn 544172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indgn 544172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.53

Tomorrow's movement Prediction of Indgn 544172 is strongly bearish. It has broken a strong support of 506 and is expected to move down further.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 509 and price is deviating by 17 points

Upper Bollinger band is at 543 and lower is at 476, while middle bands are at 493 and 526

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indgn (544172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indgn in short term and the sell signal is strong.

Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indgn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.44 and Indgn 544172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.

Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indgn 544172

DMA (daily moving average) of Indgn 544172

DMA period DMA value
5 day DMA 481.75
12 day DMA 500.61
20 day DMA 508.8
35 day DMA 518.16
50 day DMA 517.75
100 day DMA 536.29
150 day DMA 547.63
200 day DMA 555.39

EMA (exponential moving average) of Indgn 544172

EMA period EMA current EMA prev EMA prev2
5 day EMA483.31487.41490.67
12 day EMA495.84499.61503.01
20 day EMA503.8506.82509.55
35 day EMA510.16512.22514.06
50 day EMA514.67516.28517.72

SMA (simple moving average) of Indgn 544172

SMA period SMA current SMA prev SMA prev2
5 day SMA481.75487.94494.03
12 day SMA500.61504.42507.86
20 day SMA508.8511.66514.49
35 day SMA518.16519.75521.05
50 day SMA517.75518.48519.22
100 day SMA536.29537.15538.04
150 day SMA547.63548.46549.24
200 day SMA555.39555.77556.01

Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top