Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 593.18 and 610.18
| Intraday Target 1 | 580.12 |
| Intraday Target 2 | 589.23 |
| Intraday Target 3 | 597.11666666667 |
| Intraday Target 4 | 606.23 |
| Intraday Target 5 | 614.12 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 598.35 (0.73%) | 595.40 | 588.00 - 605.00 | 0.2674 times | Thu 01 October 2026 | 594.00 (-1.75%) | 592.00 | 580.60 - 601.55 | 0.1863 times | Tue 29 September 2026 | 604.60 (-1.36%) | 613.30 | 599.40 - 627.00 | 0.6179 times | Mon 28 September 2026 | 612.95 (0.56%) | 615.00 | 600.40 - 619.00 | 0.5264 times | Fri 25 September 2026 | 609.55 (2.71%) | 595.05 | 595.05 - 621.90 | 0.8671 times | Thu 24 September 2026 | 593.45 (-0.79%) | 598.05 | 591.80 - 609.00 | 5.2052 times | Wed 23 September 2026 | 598.15 (0.93%) | 591.00 | 587.35 - 601.25 | 1.8125 times | Tue 22 September 2026 | 592.65 (-0.58%) | 596.10 | 588.15 - 600.00 | 0.1385 times | Mon 21 September 2026 | 596.10 (-0.23%) | 601.70 | 594.45 - 605.85 | 0.0629 times | Fri 18 September 2026 | 597.50 (1.07%) | 597.90 | 590.40 - 602.70 | 0.3158 times | Thu 17 September 2026 | 591.20 (3.19%) | 575.90 | 569.50 - 594.50 | 0.0754 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 593.18 and 610.18
| Weekly Target 1 | 580.12 |
| Weekly Target 2 | 589.23 |
| Weekly Target 3 | 597.11666666667 |
| Weekly Target 4 | 606.23 |
| Weekly Target 5 | 614.12 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 598.35 (0.73%) | 595.40 | 588.00 - 605.00 | 0.0862 times | Thu 01 October 2026 | 594.00 (-2.55%) | 615.00 | 580.60 - 627.00 | 0.4286 times | Fri 25 September 2026 | 609.55 (2.02%) | 601.70 | 587.35 - 621.90 | 2.6049 times | Fri 18 September 2026 | 597.50 (3.36%) | 582.45 | 559.30 - 602.70 | 0.1688 times | Fri 11 September 2026 | 578.05 (-3.72%) | 604.45 | 570.60 - 605.25 | 0.4833 times | Fri 04 September 2026 | 600.40 (3.76%) | 582.75 | 579.95 - 616.00 | 2.6977 times | Fri 28 August 2026 | 578.65 (1.87%) | 570.00 | 557.20 - 587.25 | 1.0747 times | Fri 21 August 2026 | 568.05 (2.4%) | 558.05 | 553.55 - 576.00 | 0.2064 times | Fri 14 August 2026 | 554.75 (0.12%) | 559.95 | 551.85 - 583.50 | 0.3994 times | Fri 07 August 2026 | 554.10 (7.61%) | 526.25 | 512.70 - 567.45 | 1.8499 times | Fri 31 July 2026 | 514.90 (4.5%) | 493.20 | 493.20 - 538.55 | 1.8355 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 589.48 and 613.88
| Monthly Target 1 | 570.25 |
| Monthly Target 2 | 584.3 |
| Monthly Target 3 | 594.65 |
| Monthly Target 4 | 608.7 |
| Monthly Target 5 | 619.05 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 598.35 (-1.03%) | 592.00 | 580.60 - 605.00 | 0.0477 times | Tue 29 September 2026 | 604.60 (-1.21%) | 611.65 | 559.30 - 627.00 | 1.725 times | Mon 31 August 2026 | 612.00 (18.86%) | 526.25 | 512.70 - 616.00 | 1.4925 times | Fri 31 July 2026 | 514.90 (-2.05%) | 522.00 | 482.25 - 538.55 | 0.8197 times | Tue 30 June 2026 | 525.65 (1.04%) | 530.45 | 504.20 - 550.00 | 0.9958 times | Fri 29 May 2026 | 520.25 (4.14%) | 507.00 | 500.55 - 553.50 | 0.4098 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.2022 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 3.3576 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 0.7682 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.1815 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.1766 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 506.63 and 718.73
| Yearly Target 1 | 334.65 |
| Yearly Target 2 | 466.5 |
| Yearly Target 3 | 546.75 |
| Yearly Target 4 | 678.6 |
| Yearly Target 5 | 758.85 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 598.35 (14.95%) | 520.75 | 414.90 - 627.00 | 0.9572 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 0.8842 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.1586 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 597.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indgn 544172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indgn 544172 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 594 and price is deviating by 12 points
Upper Bollinger band is at 616 and lower is at 572, while middle bands are at 583 and 605
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.69 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 603.89 |
| 12 day DMA | 596.79 |
| 20 day DMA | 593.16 |
| 35 day DMA | 585.1 |
| 50 day DMA | 569.5 |
| 100 day DMA | 542.36 |
| 150 day DMA | 520.7 |
| 200 day DMA | 516.16 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.84 | 600.59 | 603.88 |
| 12 day EMA | 597.11 | 596.88 | 597.4 |
| 20 day EMA | 592.23 | 591.59 | 591.34 |
| 35 day EMA | 579.54 | 578.43 | 577.51 |
| 50 day EMA | 567.69 | 566.44 | 565.32 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.89 | 602.91 | 603.74 |
| 12 day SMA | 596.79 | 594.55 | 593.22 |
| 20 day SMA | 593.16 | 593.25 | 593.84 |
| 35 day SMA | 585.1 | 584.15 | 583.4 |
| 50 day SMA | 569.5 | 567.41 | 565.69 |
| 100 day SMA | 542.36 | 541.68 | 541.05 |
| 150 day SMA | 520.7 | 519.97 | 519.33 |
| 200 day SMA | 516.16 | 515.82 | 515.46 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
