Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 574.33 and 587.18
| Intraday Target 1 | 564.52 |
| Intraday Target 2 | 571.28 |
| Intraday Target 3 | 577.36666666667 |
| Intraday Target 4 | 584.13 |
| Intraday Target 5 | 590.22 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 578.05 (0.18%) | 572.85 | 570.60 - 583.45 | 0.117 times | Thu 10 September 2026 | 577.00 (-1.62%) | 583.85 | 575.25 - 589.25 | 0.8721 times | Wed 09 September 2026 | 586.50 (-0.35%) | 587.05 | 580.90 - 590.70 | 0.0959 times | Tue 08 September 2026 | 588.55 (-1.86%) | 596.65 | 579.60 - 603.00 | 0.2593 times | Mon 07 September 2026 | 599.70 (-0.12%) | 604.45 | 592.10 - 605.25 | 0.1751 times | Fri 04 September 2026 | 600.40 (0.04%) | 608.20 | 597.75 - 610.75 | 3.7748 times | Thu 03 September 2026 | 600.15 (0.02%) | 598.35 | 597.65 - 605.30 | 0.1311 times | Wed 02 September 2026 | 600.00 (-0.96%) | 600.85 | 593.25 - 610.30 | 0.4798 times | Tue 01 September 2026 | 605.80 (-1.01%) | 611.65 | 596.75 - 614.00 | 0.8243 times | Mon 31 August 2026 | 612.00 (5.76%) | 582.75 | 579.95 - 616.00 | 3.2706 times | Fri 28 August 2026 | 578.65 (2.01%) | 567.35 | 567.35 - 587.25 | 2.9171 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 557 and 591.65
| Weekly Target 1 | 549.98 |
| Weekly Target 2 | 564.02 |
| Weekly Target 3 | 584.63333333333 |
| Weekly Target 4 | 598.67 |
| Weekly Target 5 | 619.28 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 578.05 (-3.72%) | 604.45 | 570.60 - 605.25 | 0.5295 times | Fri 04 September 2026 | 600.40 (3.76%) | 582.75 | 579.95 - 616.00 | 2.9552 times | Fri 28 August 2026 | 578.65 (1.87%) | 570.00 | 557.20 - 587.25 | 1.1773 times | Fri 21 August 2026 | 568.05 (2.4%) | 558.05 | 553.55 - 576.00 | 0.2262 times | Fri 14 August 2026 | 554.75 (0.12%) | 559.95 | 551.85 - 583.50 | 0.4375 times | Fri 07 August 2026 | 554.10 (7.61%) | 526.25 | 512.70 - 567.45 | 2.0265 times | Fri 31 July 2026 | 514.90 (4.5%) | 493.20 | 493.20 - 538.55 | 2.0107 times | Fri 24 July 2026 | 492.75 (-3.38%) | 509.85 | 482.25 - 512.00 | 0.1552 times | Fri 17 July 2026 | 510.00 (0.07%) | 508.40 | 504.90 - 521.30 | 0.168 times | Fri 10 July 2026 | 509.65 (0.17%) | 499.55 | 488.00 - 522.80 | 0.3138 times | Fri 03 July 2026 | 508.80 (-1.98%) | 514.15 | 504.65 - 530.90 | 0.1733 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 552.63 and 596.03
| Monthly Target 1 | 544.15 |
| Monthly Target 2 | 561.1 |
| Monthly Target 3 | 587.55 |
| Monthly Target 4 | 604.5 |
| Monthly Target 5 | 630.95 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 578.05 (-5.55%) | 611.65 | 570.60 - 614.00 | 0.7678 times | Mon 31 August 2026 | 612.00 (18.86%) | 526.25 | 512.70 - 616.00 | 1.6396 times | Fri 31 July 2026 | 514.90 (-2.05%) | 522.00 | 482.25 - 538.55 | 0.9005 times | Tue 30 June 2026 | 525.65 (1.04%) | 530.45 | 504.20 - 550.00 | 1.0939 times | Fri 29 May 2026 | 520.25 (4.14%) | 507.00 | 500.55 - 553.50 | 0.4502 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.2221 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 3.6885 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 0.844 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.1994 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.194 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.2972 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 496.48 and 697.58
| Yearly Target 1 | 335.22 |
| Yearly Target 2 | 456.63 |
| Yearly Target 3 | 536.31666666667 |
| Yearly Target 4 | 657.73 |
| Yearly Target 5 | 737.42 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 578.05 (11.05%) | 520.75 | 414.90 - 616.00 | 0.8847 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 0.9155 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.1997 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 585.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indgn 544172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indgn 544172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 590.18
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 582 and price is deviating by 17 points
Upper Bollinger band is at 614 and lower is at 549, while middle bands are at 565 and 598
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indgn (544172) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.86 and Indgn 544172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 585.96 |
| 12 day DMA | 591.17 |
| 20 day DMA | 581.07 |
| 35 day DMA | 564.6 |
| 50 day DMA | 546.1 |
| 100 day DMA | 531.37 |
| 150 day DMA | 511.18 |
| 200 day DMA | 511.64 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.12 | 587.15 | 592.22 |
| 12 day EMA | 585.2 | 586.5 | 588.23 |
| 20 day EMA | 579.38 | 579.52 | 579.79 |
| 35 day EMA | 564.25 | 563.44 | 562.64 |
| 50 day EMA | 547.68 | 546.44 | 545.19 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.96 | 590.43 | 595.06 |
| 12 day SMA | 591.17 | 590.47 | 589.34 |
| 20 day SMA | 581.07 | 579.91 | 579.53 |
| 35 day SMA | 564.6 | 562.16 | 559.64 |
| 50 day SMA | 546.1 | 544.83 | 543.55 |
| 100 day SMA | 531.37 | 530.42 | 529.52 |
| 150 day SMA | 511.18 | 510.6 | 509.97 |
| 200 day SMA | 511.64 | 511.32 | 511.01 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
