Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544169
- 544169 Experts view
- Tomorrow's Movement 544169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amkay
Strong intraday Stock price targets for Amkay are 52 and 52
| Intraday Target 1 | 52 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 52 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 52 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.00 (2.36%) | 52.00 | 52.00 - 52.00 | 0.5556 times | Wed 15 July 2026 | 50.80 (-2.31%) | 50.80 | 50.80 - 50.80 | 0.5556 times | Tue 14 July 2026 | 52.00 (4%) | 52.00 | 52.00 - 52.00 | 0.5556 times | Mon 13 July 2026 | 50.00 (3.05%) | 50.00 | 50.00 - 50.00 | 0.5556 times | Fri 10 July 2026 | 48.52 (2.58%) | 50.00 | 48.52 - 50.00 | 2.2222 times | Thu 09 July 2026 | 47.30 (-10.09%) | 51.01 | 47.30 - 51.01 | 1.6667 times | Wed 01 July 2026 | 52.61 (-4.26%) | 52.61 | 52.61 - 52.61 | 1.1111 times | Tue 30 June 2026 | 54.95 (4.97%) | 52.35 | 52.35 - 54.95 | 1.1111 times | Thu 25 June 2026 | 52.35 (-0.49%) | 52.00 | 52.00 - 52.35 | 1.1111 times | Wed 24 June 2026 | 52.61 (-2.57%) | 52.61 | 52.61 - 52.61 | 0.5556 times | Thu 18 June 2026 | 54.00 (-5.25%) | 55.00 | 53.50 - 55.00 | 2.7778 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 51 and 53
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.00 (7.17%) | 50.00 | 50.00 - 52.00 | 0.4545 times | Fri 10 July 2026 | 48.52 (-7.32%) | 52.35 | 47.30 - 54.95 | 1.25 times | Thu 25 June 2026 | 52.35 (-3.06%) | 52.61 | 52.00 - 52.61 | 0.3409 times | Thu 18 June 2026 | 54.00 (-1.82%) | 56.99 | 53.50 - 56.99 | 0.6818 times | Wed 10 June 2026 | 55.00 (-3.25%) | 57.50 | 55.00 - 58.00 | 1.4773 times | Fri 05 June 2026 | 56.85 (-1.04%) | 55.50 | 53.11 - 56.85 | 0.6818 times | Fri 29 May 2026 | 57.45 (-5.82%) | 63.00 | 55.05 - 63.00 | 1.7045 times | Thu 21 May 2026 | 61.00 (1.68%) | 59.50 | 54.00 - 61.00 | 3.0682 times | Tue 12 May 2026 | 59.99 (3.43%) | 59.99 | 59.99 - 59.99 | 0.1136 times | Thu 07 May 2026 | 58.00 (4.41%) | 57.00 | 57.00 - 58.00 | 0.2273 times | Thu 23 April 2026 | 55.55 (-11.69%) | 60.01 | 55.55 - 60.01 | 1.4773 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 47 and 52.31
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 50.636666666667 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.00 (-5.37%) | 52.61 | 47.30 - 52.61 | 0.1803 times | Tue 30 June 2026 | 54.95 (-4.35%) | 55.50 | 52.00 - 58.00 | 0.4161 times | Fri 29 May 2026 | 57.45 (3.42%) | 57.00 | 54.00 - 63.00 | 0.6241 times | Thu 23 April 2026 | 55.55 (6.83%) | 57.20 | 55.55 - 62.90 | 0.2219 times | Mon 30 March 2026 | 52.00 (-17.2%) | 59.66 | 52.00 - 59.66 | 0.2219 times | Thu 26 February 2026 | 62.80 (-8.28%) | 65.50 | 55.10 - 65.50 | 0.2497 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 2.1637 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 5.3398 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1942 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.3883 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.5964 times |
Yearly price and charts Amkay
Strong yearly Stock price targets for Amkay 544169 are 33.38 and 65.93
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 39.58 |
| Yearly Target 3 | 59.716666666667 |
| Yearly Target 4 | 72.13 |
| Yearly Target 5 | 92.27 |
Yearly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.00 (-15.79%) | 58.70 | 47.30 - 79.85 | 0.159 times | Wed 31 December 2025 | 61.75 (-1.45%) | 61.80 | 36.50 - 81.99 | 0.7641 times | Tue 31 December 2024 | 62.66 (0%) | 104.50 | 54.00 - 120.96 | 2.077 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Amkay
Tomorrow's movement Prediction of Amkay 544169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkay 544169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkay 544169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.74
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amkay (544169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amkay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and Amkay 544169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 52.01 |
| 20 day DMA | 54.03 |
| 35 day DMA | 55.66 |
| 50 day DMA | 56.48 |
| 100 day DMA | 59.21 |
| 150 day DMA | 57.24 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 50.88 | 50.92 |
| 12 day EMA | 52.18 | 52.21 | 52.47 |
| 20 day EMA | 53.49 | 53.65 | 53.95 |
| 35 day EMA | 55.36 | 55.56 | 55.84 |
| 50 day EMA | 57.21 | 57.42 | 57.69 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 49.72 | 50.09 |
| 12 day SMA | 52.01 | 52.26 | 52.85 |
| 20 day SMA | 54.03 | 54.58 | 55.09 |
| 35 day SMA | 55.66 | 55.83 | 55.93 |
| 50 day SMA | 56.48 | 56.74 | 57.09 |
| 100 day SMA | 59.21 | 59.12 | 59.03 |
| 150 day SMA | 57.24 | 57.23 | 57.24 |
| 200 day SMA | 54.35 | 54.29 | 54.24 |
Fundamentals, profit and EPS of Amkay 544169
EPS is 2.67 and PE is: 19.48
Last quarter profit: (March 2026 quarter) 0.34 crores (-77.48%)
Debt: 3.93 in crores
Market capitalization: 45.31
EPS is 4.02 and PE is: 12.94
Last quarter profit: (December 2025 quarter) 1.97 crores (7.65%)
Debt: 1.90 in crores
Market capitalization: 45.87
Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


