ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amkay

Strong intraday Stock price targets for Amkay are 52 and 52

Intraday Target 152
Intraday Target 252
Intraday Target 352
Intraday Target 452
Intraday Target 552

Daily price and volume Amkay

Date Closing Open Range Volume
Thu 16 July 2026 52.00 (2.36%) 52.00 52.00 - 52.00 0.5556 times
Wed 15 July 2026 50.80 (-2.31%) 50.80 50.80 - 50.80 0.5556 times
Tue 14 July 2026 52.00 (4%) 52.00 52.00 - 52.00 0.5556 times
Mon 13 July 2026 50.00 (3.05%) 50.00 50.00 - 50.00 0.5556 times
Fri 10 July 2026 48.52 (2.58%) 50.00 48.52 - 50.00 2.2222 times
Thu 09 July 2026 47.30 (-10.09%) 51.01 47.30 - 51.01 1.6667 times
Wed 01 July 2026 52.61 (-4.26%) 52.61 52.61 - 52.61 1.1111 times
Tue 30 June 2026 54.95 (4.97%) 52.35 52.35 - 54.95 1.1111 times
Thu 25 June 2026 52.35 (-0.49%) 52.00 52.00 - 52.35 1.1111 times
Wed 24 June 2026 52.61 (-2.57%) 52.61 52.61 - 52.61 0.5556 times
Thu 18 June 2026 54.00 (-5.25%) 55.00 53.50 - 55.00 2.7778 times

 Daily chart Amkay

Weekly price and charts Amkay

Strong weekly Stock price targets for Amkay 544169 are 51 and 53

Weekly Target 149.33
Weekly Target 250.67
Weekly Target 351.333333333333
Weekly Target 452.67
Weekly Target 553.33

Weekly price and volumes for Amkay

Date Closing Open Range Volume
Thu 16 July 2026 52.00 (7.17%) 50.00 50.00 - 52.00 0.4545 times
Fri 10 July 2026 48.52 (-7.32%) 52.35 47.30 - 54.95 1.25 times
Thu 25 June 2026 52.35 (-3.06%) 52.61 52.00 - 52.61 0.3409 times
Thu 18 June 2026 54.00 (-1.82%) 56.99 53.50 - 56.99 0.6818 times
Wed 10 June 2026 55.00 (-3.25%) 57.50 55.00 - 58.00 1.4773 times
Fri 05 June 2026 56.85 (-1.04%) 55.50 53.11 - 56.85 0.6818 times
Fri 29 May 2026 57.45 (-5.82%) 63.00 55.05 - 63.00 1.7045 times
Thu 21 May 2026 61.00 (1.68%) 59.50 54.00 - 61.00 3.0682 times
Tue 12 May 2026 59.99 (3.43%) 59.99 59.99 - 59.99 0.1136 times
Thu 07 May 2026 58.00 (4.41%) 57.00 57.00 - 58.00 0.2273 times
Thu 23 April 2026 55.55 (-11.69%) 60.01 55.55 - 60.01 1.4773 times

 weekly chart Amkay

Monthly price and charts Amkay

Strong monthly Stock price targets for Amkay 544169 are 47 and 52.31

Monthly Target 145.33
Monthly Target 248.66
Monthly Target 350.636666666667
Monthly Target 453.97
Monthly Target 555.95

Monthly price and volumes Amkay

Date Closing Open Range Volume
Thu 16 July 2026 52.00 (-5.37%) 52.61 47.30 - 52.61 0.1803 times
Tue 30 June 2026 54.95 (-4.35%) 55.50 52.00 - 58.00 0.4161 times
Fri 29 May 2026 57.45 (3.42%) 57.00 54.00 - 63.00 0.6241 times
Thu 23 April 2026 55.55 (6.83%) 57.20 55.55 - 62.90 0.2219 times
Mon 30 March 2026 52.00 (-17.2%) 59.66 52.00 - 59.66 0.2219 times
Thu 26 February 2026 62.80 (-8.28%) 65.50 55.10 - 65.50 0.2497 times
Fri 30 January 2026 68.47 (10.88%) 58.70 56.00 - 79.85 2.1637 times
Wed 31 December 2025 61.75 (34.24%) 45.10 44.85 - 81.99 5.3398 times
Fri 28 November 2025 46.00 (-2.09%) 50.00 46.00 - 50.00 0.1942 times
Thu 30 October 2025 46.98 (-0.06%) 45.51 39.22 - 46.98 0.3883 times
Fri 26 September 2025 47.01 (-13.74%) 51.78 47.01 - 54.00 0.5964 times

 monthly chart Amkay

Yearly price and charts Amkay

Strong yearly Stock price targets for Amkay 544169 are 33.38 and 65.93

Yearly Target 127.17
Yearly Target 239.58
Yearly Target 359.716666666667
Yearly Target 472.13
Yearly Target 592.27

Yearly price and volumes Amkay

Date Closing Open Range Volume
Thu 16 July 2026 52.00 (-15.79%) 58.70 47.30 - 79.85 0.159 times
Wed 31 December 2025 61.75 (-1.45%) 61.80 36.50 - 81.99 0.7641 times
Tue 31 December 2024 62.66 (0%) 104.50 54.00 - 120.96 2.077 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Amkay

Tomorrow's movement Prediction of Amkay 544169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkay 544169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkay 544169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.74

Munafa value: 45 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amkay (544169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amkay in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amkay in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amkay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.73 and Amkay 544169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.

Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkay 544169

DMA (daily moving average) of Amkay 544169

DMA period DMA value
5 day DMA 50.66
12 day DMA 52.01
20 day DMA 54.03
35 day DMA 55.66
50 day DMA 56.48
100 day DMA 59.21
150 day DMA 57.24
200 day DMA 54.35

EMA (exponential moving average) of Amkay 544169

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2550.8850.92
12 day EMA52.1852.2152.47
20 day EMA53.4953.6553.95
35 day EMA55.3655.5655.84
50 day EMA57.2157.4257.69

SMA (simple moving average) of Amkay 544169

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6649.7250.09
12 day SMA52.0152.2652.85
20 day SMA54.0354.5855.09
35 day SMA55.6655.8355.93
50 day SMA56.4856.7457.09
100 day SMA59.2159.1259.03
150 day SMA57.2457.2357.24
200 day SMA54.3554.2954.24

Fundamentals, profit and EPS of Amkay 544169

EPS is 2.67 and PE is: 19.48

Last quarter profit: (March 2026 quarter) 0.34 crores (-77.48%)

Debt: 3.93 in crores

Market capitalization: 45.31

EPS is 4.02 and PE is: 12.94

Last quarter profit: (December 2025 quarter) 1.97 crores (7.65%)

Debt: 1.90 in crores

Market capitalization: 45.87

Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top