Munafa Stock Market Course + Intraday & FNO calls 
Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544169
- 544169 Experts view
- Tomorrow's Movement 544169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amkay
Strong intraday Stock price targets for Amkay are 60.75 and 64.75
| Intraday Target 1 | 60.08 |
| Intraday Target 2 | 61.42 |
| Intraday Target 3 | 64.083333333333 |
| Intraday Target 4 | 65.42 |
| Intraday Target 5 | 68.08 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.75 (-1.92%) | 62.75 | 62.75 - 66.75 | 0.7692 times | Thu 24 September 2026 | 63.98 (10.31%) | 60.00 | 60.00 - 68.40 | 1.3846 times | Wed 23 September 2026 | 58.00 (3.57%) | 59.00 | 58.00 - 65.00 | 1.2308 times | Tue 22 September 2026 | 56.00 (-4.84%) | 55.99 | 55.99 - 56.00 | 1.0769 times | Mon 21 September 2026 | 58.85 (5.11%) | 53.50 | 53.50 - 62.49 | 1.6923 times | Fri 18 September 2026 | 55.99 (-4.99%) | 55.99 | 55.99 - 56.00 | 0.7692 times | Thu 17 September 2026 | 58.93 (5.16%) | 54.50 | 54.50 - 59.98 | 0.9231 times | Wed 16 September 2026 | 56.04 (-1.96%) | 54.50 | 54.50 - 58.39 | 1.0769 times | Tue 15 September 2026 | 57.16 (15.24%) | 52.00 | 52.00 - 58.24 | 0.9231 times | Fri 11 September 2026 | 49.60 (-3.88%) | 49.60 | 49.60 - 49.60 | 0.1538 times | Thu 10 September 2026 | 51.60 (2.18%) | 51.60 | 51.60 - 51.60 | 0.1538 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 58.13 and 73.03
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 61.55 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.75 (12.07%) | 53.50 | 53.50 - 68.40 | 1.9139 times | Fri 18 September 2026 | 55.99 (12.88%) | 52.00 | 52.00 - 59.98 | 1.1483 times | Fri 11 September 2026 | 49.60 (1.22%) | 51.00 | 48.00 - 51.60 | 0.5742 times | Fri 04 September 2026 | 49.00 (-14.04%) | 56.50 | 49.00 - 59.99 | 2.7273 times | Fri 28 August 2026 | 57.00 (26.67%) | 47.00 | 43.11 - 60.49 | 2.2967 times | Fri 21 August 2026 | 45.00 (-2.17%) | 43.01 | 43.00 - 45.00 | 0.1914 times | Wed 12 August 2026 | 46.00 (-4.15%) | 47.99 | 45.60 - 47.99 | 0.1914 times | Tue 28 July 2026 | 47.99 (-7.71%) | 51.00 | 47.99 - 51.00 | 0.2392 times | Thu 16 July 2026 | 52.00 (7.17%) | 50.00 | 50.00 - 52.00 | 0.1914 times | Fri 10 July 2026 | 48.52 (-7.32%) | 52.35 | 47.30 - 54.95 | 0.5263 times | Thu 25 June 2026 | 52.35 (-3.06%) | 52.61 | 52.00 - 52.61 | 0.1435 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 55.38 and 75.78
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 59.716666666667 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 80.12 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.75 (6.74%) | 58.79 | 48.00 - 68.40 | 1.3517 times | Mon 31 August 2026 | 58.79 (22.5%) | 47.99 | 43.00 - 60.49 | 0.8133 times | Tue 28 July 2026 | 47.99 (-12.67%) | 52.61 | 47.30 - 52.61 | 0.2062 times | Tue 30 June 2026 | 54.95 (-4.35%) | 55.50 | 52.00 - 58.00 | 0.3436 times | Fri 29 May 2026 | 57.45 (3.42%) | 57.00 | 54.00 - 63.00 | 0.5155 times | Thu 23 April 2026 | 55.55 (6.83%) | 57.20 | 55.55 - 62.90 | 0.1833 times | Mon 30 March 2026 | 52.00 (-17.2%) | 59.66 | 52.00 - 59.66 | 0.1833 times | Thu 26 February 2026 | 62.80 (-8.28%) | 65.50 | 55.10 - 65.50 | 0.2062 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 1.7869 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 4.4101 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1604 times |
Yearly price and charts Amkay
Strong yearly Stock price targets for Amkay 544169 are 52.88 and 89.73
| Yearly Target 1 | 25.02 |
| Yearly Target 2 | 43.88 |
| Yearly Target 3 | 61.866666666667 |
| Yearly Target 4 | 80.73 |
| Yearly Target 5 | 98.72 |
Yearly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.75 (1.62%) | 58.70 | 43.00 - 79.85 | 0.255 times | Wed 31 December 2025 | 61.75 (-1.45%) | 61.80 | 36.50 - 81.99 | 0.7382 times | Tue 31 December 2024 | 62.66 (0%) | 104.50 | 54.00 - 120.96 | 2.0068 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Amkay
Tomorrow's movement Prediction of Amkay 544169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkay 544169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkay 544169 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Amkay 544169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.98
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 52 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amkay (544169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amkay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amkay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.64 and Amkay 544169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.
Amkay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 56.62 |
| 20 day DMA | 55.33 |
| 35 day DMA | 52.59 |
| 50 day DMA | 53.94 |
| 100 day DMA | 58.54 |
| 150 day DMA | 56.51 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 59.33 | 57.01 |
| 12 day EMA | 57.64 | 56.71 | 55.39 |
| 20 day EMA | 55.97 | 55.26 | 54.34 |
| 35 day EMA | 55.36 | 54.93 | 54.4 |
| 50 day EMA | 54.79 | 54.47 | 54.08 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 58.56 | 57.55 |
| 12 day SMA | 56.62 | 55.47 | 54.44 |
| 20 day SMA | 55.33 | 54.48 | 53.53 |
| 35 day SMA | 52.59 | 52.29 | 51.97 |
| 50 day SMA | 53.94 | 53.8 | 53.6 |
| 100 day SMA | 58.54 | 58.67 | 58.75 |
| 150 day SMA | 56.51 | 56.46 | 56.4 |
| 200 day SMA | 55.4 | 55.31 | 55.21 |
Fundamentals, profit and EPS of Amkay 544169
EPS is 2.67 and PE is: 23.5
Last quarter profit: (March 2026 quarter) 0.34 crores (-77.48%)
Debt: 3.93 in crores
Market capitalization: 45.31
EPS is 4.02 and PE is: 15.61
Last quarter profit: (December 2025 quarter) 1.97 crores (7.65%)
Debt: 1.90 in crores
Market capitalization: 45.87
Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
