ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amkay

Strong intraday Stock price targets for Amkay are 57 and 57

Intraday Target 157
Intraday Target 257
Intraday Target 357
Intraday Target 457
Intraday Target 557

Daily price and volume Amkay

Date Closing Open Range Volume
Fri 13 February 2026 57.00 (3.45%) 57.00 57.00 - 57.00 0.3333 times
Thu 12 February 2026 55.10 (-5%) 55.10 55.10 - 55.10 0.3333 times
Wed 11 February 2026 58.00 (-3.65%) 58.00 58.00 - 58.00 0.3333 times
Wed 04 February 2026 60.20 (-2.59%) 60.20 60.20 - 60.20 0.3333 times
Tue 03 February 2026 61.80 (-5%) 61.85 61.80 - 61.85 1.6667 times
Mon 02 February 2026 65.05 (-4.99%) 65.50 65.05 - 65.50 0.6667 times
Fri 30 January 2026 68.47 (-5%) 68.47 68.47 - 68.47 1 times
Wed 28 January 2026 72.07 (-5%) 72.50 72.07 - 72.50 2 times
Fri 23 January 2026 75.86 (-5%) 75.86 75.86 - 75.86 0.6667 times
Thu 22 January 2026 79.85 (2.37%) 79.80 79.80 - 79.85 2.6667 times
Wed 21 January 2026 78.00 (1.5%) 77.50 77.50 - 79.00 1 times

 Daily chart Amkay

Weekly price and charts Amkay

Strong weekly Stock price targets for Amkay 544169 are 54.6 and 57.5

Weekly Target 153.8
Weekly Target 255.4
Weekly Target 356.7
Weekly Target 458.3
Weekly Target 559.6

Weekly price and volumes for Amkay

Date Closing Open Range Volume
Fri 13 February 2026 57.00 (-5.32%) 58.00 55.10 - 58.00 0.0547 times
Wed 04 February 2026 60.20 (-12.08%) 65.50 60.20 - 65.50 0.146 times
Fri 30 January 2026 68.47 (-9.74%) 72.50 68.47 - 72.50 0.1642 times
Fri 23 January 2026 75.86 (0.34%) 78.00 75.00 - 79.85 0.5474 times
Fri 16 January 2026 75.60 (4.35%) 68.83 65.39 - 75.60 0.8942 times
Fri 09 January 2026 72.45 (17.61%) 61.60 60.00 - 72.92 0.7117 times
Fri 02 January 2026 61.60 (-14.46%) 69.25 56.00 - 69.25 0.9124 times
Fri 26 December 2025 72.01 (-0.21%) 68.57 68.56 - 75.79 0.6022 times
Fri 19 December 2025 72.16 (26.82%) 59.99 59.00 - 81.99 4.0328 times
Fri 12 December 2025 56.90 (24.64%) 45.65 44.85 - 67.75 1.9343 times
Fri 05 December 2025 45.65 (-0.76%) 45.10 45.10 - 48.90 0.073 times

 weekly chart Amkay

Monthly price and charts Amkay

Strong monthly Stock price targets for Amkay 544169 are 50.85 and 61.25

Monthly Target 148.8
Monthly Target 252.9
Monthly Target 359.2
Monthly Target 463.3
Monthly Target 569.6

Monthly price and volumes Amkay

Date Closing Open Range Volume
Fri 13 February 2026 57.00 (-16.75%) 65.50 55.10 - 65.50 0.1035 times
Fri 30 January 2026 68.47 (10.88%) 58.70 56.00 - 79.85 1.4675 times
Wed 31 December 2025 61.75 (34.24%) 45.10 44.85 - 81.99 3.6218 times
Fri 28 November 2025 46.00 (-2.09%) 50.00 46.00 - 50.00 0.1317 times
Thu 30 October 2025 46.98 (-0.06%) 45.51 39.22 - 46.98 0.2634 times
Fri 26 September 2025 47.01 (-13.74%) 51.78 47.01 - 54.00 0.4045 times
Thu 28 August 2025 54.50 (-6.84%) 56.70 50.55 - 56.70 0.508 times
Thu 31 July 2025 58.50 (14.59%) 52.00 49.00 - 67.00 1.1383 times
Mon 30 June 2025 51.05 (17.09%) 45.00 36.50 - 59.67 1.8532 times
Fri 30 May 2025 43.60 (-9.15%) 48.00 40.10 - 48.00 0.508 times
Tue 29 April 2025 47.99 (20.73%) 41.00 39.01 - 48.65 0.7526 times

 monthly chart Amkay

Yearly price and charts Amkay

Strong yearly Stock price targets for Amkay 544169 are 43.68 and 68.43

Yearly Target 139.23
Yearly Target 248.12
Yearly Target 363.983333333333
Yearly Target 472.87
Yearly Target 588.73

Yearly price and volumes Amkay

Date Closing Open Range Volume
Fri 13 February 2026 57.00 (-7.69%) 58.70 55.10 - 79.85 0.0924 times
Wed 31 December 2025 61.75 (-1.45%) 61.80 36.50 - 81.99 0.782 times
Tue 31 December 2024 62.66 (0%) 104.50 54.00 - 120.96 2.1256 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Amkay

Tomorrow's movement Prediction of Amkay 544169 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkay 544169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amkay 544169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.55

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 8 points

Upper Bollinger band is at 84 and lower is at 55, while middle bands are at 62 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amkay (544169) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amkay in short term and the sell signal is strong.

Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amkay in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amkay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.93 and Amkay 544169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.

Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkay 544169

DMA (daily moving average) of Amkay 544169

DMA period DMA value
5 day DMA 58.42
12 day DMA 67.35
20 day DMA 68.95
35 day DMA 68.77
50 day DMA 63.22
100 day DMA 57.98
150 day DMA 54.15
200 day DMA 52.89

EMA (exponential moving average) of Amkay 544169

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1160.1662.69
12 day EMA63.8665.1166.93
20 day EMA65.566.3967.58
35 day EMA64.1964.6165.17
50 day EMA61.2961.4661.72

SMA (simple moving average) of Amkay 544169

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4260.0362.7
12 day SMA67.3568.9670.67
20 day SMA68.9569.2569.49
35 day SMA68.7768.7768.93
50 day SMA63.2263.0462.88
100 day SMA57.9857.9657.91
150 day SMA54.1554.0754
200 day SMA52.8952.952.91

Fundamentals, profit and EPS of Amkay 544169

EPS is 4.02 and PE is: 14.18

Last quarter profit: (September 2025 quarter) 1.97 crores (7.65%)

Debt: 1.90 in crores

Market capitalization: 52.97

EPS is 3.86 and PE is: 14.77

Last quarter profit: (June 2025 quarter) 1.51 crores (13.53%)

Debt: 2.64 in crores

Market capitalization: 47.17

Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top