Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544169
- 544169 Experts view
- Tomorrow's Movement 544169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amkay
Strong intraday Stock price targets for Amkay are 38.5 and 39.95
| Intraday Target 1 | 38.08 |
| Intraday Target 2 | 38.92 |
| Intraday Target 3 | 39.533333333333 |
| Intraday Target 4 | 40.37 |
| Intraday Target 5 | 40.98 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.75 (-3.68%) | 40.15 | 38.70 - 40.15 | 0.9146 times |
| Wed 26 March 2025 | 41.27 (-4.91%) | 43.00 | 41.00 - 43.00 | 2.0732 times |
| Tue 25 March 2025 | 43.40 (-2.45%) | 44.99 | 43.30 - 49.50 | 1.2805 times |
| Mon 24 March 2025 | 44.49 (-4.43%) | 45.01 | 42.80 - 46.55 | 1.4634 times |
| Fri 21 March 2025 | 46.55 (5.15%) | 46.00 | 46.00 - 49.80 | 1.0366 times |
| Thu 20 March 2025 | 44.27 (-1.51%) | 44.00 | 44.00 - 45.00 | 0.9146 times |
| Wed 19 March 2025 | 44.95 (4.93%) | 43.00 | 41.40 - 44.95 | 0.7317 times |
| Tue 18 March 2025 | 42.84 (-1.22%) | 43.01 | 42.40 - 43.80 | 1.0366 times |
| Mon 17 March 2025 | 43.37 (0.51%) | 43.00 | 42.90 - 44.50 | 0.3659 times |
| Thu 13 March 2025 | 43.15 (-3.03%) | 46.50 | 43.15 - 46.50 | 0.1829 times |
| Wed 12 March 2025 | 44.50 (-2.2%) | 45.50 | 42.57 - 45.50 | 0.6098 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 33.83 and 44.63
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 42.65 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.75 (-14.61%) | 45.01 | 38.70 - 49.50 | 2.6039 times |
| Fri 21 March 2025 | 46.55 (7.88%) | 43.00 | 41.40 - 49.80 | 1.856 times |
| Thu 13 March 2025 | 43.15 (-7.3%) | 47.50 | 42.57 - 47.50 | 0.7202 times |
| Fri 07 March 2025 | 46.55 (-5%) | 45.60 | 42.22 - 49.94 | 0.8033 times |
| Fri 28 February 2025 | 49.00 (-1.51%) | 50.00 | 49.00 - 57.95 | 0.6094 times |
| Fri 21 February 2025 | 49.75 (-3.86%) | 53.74 | 48.65 - 53.75 | 0.8033 times |
| Fri 14 February 2025 | 51.75 (-7.59%) | 55.10 | 51.75 - 57.95 | 0.6371 times |
| Fri 07 February 2025 | 56.00 (7.07%) | 55.22 | 55.00 - 63.75 | 0.6371 times |
| Fri 31 January 2025 | 52.30 (-2.63%) | 52.00 | 48.50 - 52.30 | 0.4155 times |
| Fri 24 January 2025 | 53.71 (-5.57%) | 56.90 | 53.01 - 59.00 | 0.9141 times |
| Fri 17 January 2025 | 56.88 (-1.76%) | 58.00 | 53.00 - 59.00 | 1.3019 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 33.61 and 44.85
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 42.796666666667 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.75 (-18.88%) | 45.60 | 38.70 - 49.94 | 0.8457 times |
| Fri 28 February 2025 | 49.00 (-6.31%) | 55.22 | 48.65 - 63.75 | 0.3798 times |
| Fri 31 January 2025 | 52.30 (-16.53%) | 61.80 | 48.50 - 63.45 | 0.4855 times |
| Tue 31 December 2024 | 62.66 (-4.99%) | 61.00 | 59.50 - 68.65 | 0.9867 times |
| Fri 29 November 2024 | 65.95 (9.64%) | 60.00 | 54.00 - 66.00 | 0.2662 times |
| Thu 31 October 2024 | 60.15 (-3.02%) | 61.99 | 56.17 - 68.89 | 0.5012 times |
| Mon 30 September 2024 | 62.02 (-12.15%) | 71.00 | 59.00 - 71.50 | 0.8496 times |
| Fri 30 August 2024 | 70.60 (-15.88%) | 83.50 | 70.00 - 83.93 | 1.5388 times |
| Wed 31 July 2024 | 83.93 (12.61%) | 74.00 | 70.00 - 86.50 | 1.527 times |
| Fri 28 June 2024 | 74.53 (11.47%) | 72.90 | 57.60 - 89.00 | 2.6194 times |
| Fri 31 May 2024 | 66.86 (0%) | 104.50 | 65.30 - 120.96 | 6.7502 times |
Yearly price and charts Amkay
Strong yearly Stock price targets for Amkay 544169 are 26.7 and 51.75
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 31.05 |
| Yearly Target 3 | 47.4 |
| Yearly Target 4 | 56.1 |
| Yearly Target 5 | 72.45 |
Yearly price and volumes Amkay
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.75 (-36.56%) | 61.80 | 38.70 - 63.75 | 0.2043 times |
| Tue 31 December 2024 | 62.66 (0%) | 104.50 | 54.00 - 120.96 | 1.7957 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Amkay
Tomorrow's movement Prediction of Amkay 544169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkay 544169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkay 544169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amkay 544169 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amkay 544169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.98
Tomorrow's movement Prediction of Amkay 544169 is strongly bearish. It has broken a strong support of 45 and is expected to move down further.
Munafa value: -20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amkay (544169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and Amkay 544169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 43.67 |
| 20 day DMA | 45.5 |
| 35 day DMA | 48.72 |
| 50 day DMA | 50.78 |
| 100 day DMA | 56.24 |
| 150 day DMA | 61.16 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 43.34 | 44.37 |
| 12 day EMA | 43.84 | 44.58 | 45.18 |
| 20 day EMA | 45.45 | 46.05 | 46.55 |
| 35 day EMA | 48.17 | 48.67 | 49.11 |
| 50 day EMA | 51.01 | 51.47 | 51.89 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 44 | 44.73 |
| 12 day SMA | 43.67 | 44.27 | 44.71 |
| 20 day SMA | 45.5 | 46 | 46.41 |
| 35 day SMA | 48.72 | 49.01 | 49.24 |
| 50 day SMA | 50.78 | 51.23 | 51.66 |
| 100 day SMA | 56.24 | 56.45 | 56.66 |
| 150 day SMA | 61.16 | 61.36 | 61.58 |
| 200 day SMA | 65.41 | 65.82 |
Fundamentals, profit and EPS of Amkay 544169
EPS is 4.20 and PE is: 9.46
Last quarter profit: (December 2024 quarter) 1.83 crores (0.00%)
Debt: 2.75 in crores
Market capitalization: 39.38
EPS is 4.20 and PE is: 9.46
Last quarter profit: (September 2024 quarter) 1.83 crores (0.00%)
Debt: 2.75 in crores
Market capitalization: 54.31
Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance