Munafa Stock Market Course + Intraday & FNO calls 
Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544169
- 544169 Experts view
- Tomorrow's Movement 544169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amkay
Strong intraday Stock price targets for Amkay are 54.73 and 55.28
| Intraday Target 1 | 54.63 |
| Intraday Target 2 | 54.82 |
| Intraday Target 3 | 55.183333333333 |
| Intraday Target 4 | 55.37 |
| Intraday Target 5 | 55.73 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 55.00 (-5.01%) | 55.55 | 55.00 - 55.55 | 1.6667 times | Tue 09 June 2026 | 57.90 (1.14%) | 57.85 | 57.85 - 58.00 | 1.3889 times | Mon 08 June 2026 | 57.25 (0.7%) | 57.50 | 57.00 - 57.50 | 0.5556 times | Fri 05 June 2026 | 56.85 (2.43%) | 56.85 | 56.85 - 56.85 | 0.2778 times | Tue 02 June 2026 | 55.50 (0%) | 55.50 | 55.50 - 55.50 | 0.2778 times | Mon 01 June 2026 | 55.50 (-3.39%) | 55.50 | 53.11 - 55.50 | 1.1111 times | Fri 29 May 2026 | 57.45 (-5.82%) | 56.25 | 55.05 - 58.00 | 3.0556 times | Wed 27 May 2026 | 61.00 (-3.17%) | 61.50 | 61.00 - 61.50 | 0.8333 times | Mon 25 May 2026 | 63.00 (3.28%) | 63.00 | 63.00 - 63.00 | 0.2778 times | Thu 21 May 2026 | 61.00 (1.67%) | 59.00 | 59.00 - 61.00 | 0.5556 times | Wed 20 May 2026 | 60.00 (8.05%) | 54.26 | 54.26 - 60.00 | 1.9444 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 53.5 and 56.5
| Weekly Target 1 | 53 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 55.00 (-3.25%) | 57.50 | 55.00 - 58.00 | 1.3978 times | Fri 05 June 2026 | 56.85 (-1.04%) | 55.50 | 53.11 - 56.85 | 0.6452 times | Fri 29 May 2026 | 57.45 (-5.82%) | 63.00 | 55.05 - 63.00 | 1.6129 times | Thu 21 May 2026 | 61.00 (1.68%) | 59.50 | 54.00 - 61.00 | 2.9032 times | Tue 12 May 2026 | 59.99 (3.43%) | 59.99 | 59.99 - 59.99 | 0.1075 times | Thu 07 May 2026 | 58.00 (4.41%) | 57.00 | 57.00 - 58.00 | 0.2151 times | Thu 23 April 2026 | 55.55 (-11.69%) | 60.01 | 55.55 - 60.01 | 1.3978 times | Fri 17 April 2026 | 62.90 (18.68%) | 52.00 | 52.00 - 62.90 | 0.4301 times | Fri 27 March 2026 | 53.00 (-7.02%) | 54.50 | 53.00 - 57.90 | 1.1828 times | Fri 20 March 2026 | 57.00 (0.56%) | 57.00 | 57.00 - 57.00 | 0.1075 times | Fri 06 March 2026 | 56.68 (-9.75%) | 59.66 | 56.68 - 59.66 | 0.3226 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 51.61 and 56.5
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 55.37 |
| Monthly Target 4 | 57.63 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 55.00 (-4.26%) | 55.50 | 53.11 - 58.00 | 0.2568 times | Fri 29 May 2026 | 57.45 (3.42%) | 57.00 | 54.00 - 63.00 | 0.6081 times | Thu 23 April 2026 | 55.55 (6.83%) | 57.20 | 55.55 - 62.90 | 0.2162 times | Mon 30 March 2026 | 52.00 (-17.2%) | 59.66 | 52.00 - 59.66 | 0.2162 times | Thu 26 February 2026 | 62.80 (-8.28%) | 65.50 | 55.10 - 65.50 | 0.2432 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 2.1081 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 5.2027 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1892 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.3784 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.5811 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.7297 times |
Yearly price and charts Amkay
Strong yearly Stock price targets for Amkay 544169 are 39.58 and 67.43
| Yearly Target 1 | 34.43 |
| Yearly Target 2 | 44.72 |
| Yearly Target 3 | 62.283333333333 |
| Yearly Target 4 | 72.57 |
| Yearly Target 5 | 90.13 |
Yearly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 55.00 (-10.93%) | 58.70 | 52.00 - 79.85 | 0.1466 times | Wed 31 December 2025 | 61.75 (-1.45%) | 61.80 | 36.50 - 81.99 | 0.7674 times | Tue 31 December 2024 | 62.66 (0%) | 104.50 | 54.00 - 120.96 | 2.086 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amkay
Tomorrow's movement Prediction of Amkay 544169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkay 544169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkay 544169 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amkay (544169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.45 and Amkay 544169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 58 |
| 20 day DMA | 58.09 |
| 35 day DMA | 57.71 |
| 50 day DMA | 61.57 |
| 100 day DMA | 58.42 |
| 150 day DMA | 56.98 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 57.41 | 57.16 |
| 12 day EMA | 57.32 | 57.74 | 57.71 |
| 20 day EMA | 57.89 | 58.19 | 58.22 |
| 35 day EMA | 59.87 | 60.16 | 60.29 |
| 50 day EMA | 61.44 | 61.7 | 61.86 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.6 | 56.51 |
| 12 day SMA | 58 | 57.92 | 58.09 |
| 20 day SMA | 58.09 | 58.2 | 57.9 |
| 35 day SMA | 57.71 | 57.79 | 57.86 |
| 50 day SMA | 61.57 | 61.92 | 62.15 |
| 100 day SMA | 58.42 | 58.38 | 58.31 |
| 150 day SMA | 56.98 | 56.91 | 56.81 |
| 200 day SMA | 53.85 | 53.81 | 53.75 |
Fundamentals, profit and EPS of Amkay 544169
EPS is 4.02 and PE is: 13.68
Last quarter profit: (December 2025 quarter) 1.97 crores (7.65%)
Debt: 1.90 in crores
Market capitalization: 45.87
EPS is 4.02 and PE is: 13.68
Last quarter profit: (September 2025 quarter) 1.97 crores (7.65%)
Debt: 1.90 in crores
Market capitalization: 52.97
Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
