BSE AMKAY 544169 All indicator, AMKAY 544169 indicators All technical analysis, AMKAY 544169 indicators All free charts, AMKAY 544169 indicators All historical values BSE

Stock 544169 - Share AMKAY trades in BSE

Daily Support: 71.61
Daily Resistance: 78.53
5 Day DMA Moving Average is 70.87
20 Day DMA Moving Average is 54.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-5%	81.99	75.07	81.99	75.07	0.1 times
Wed 17 Dec 2025	5.22%	76.10	79.02	80.50	76.10	0.22 times
Tue 16 Dec 2025	9.99%	67.98	75.10	75.10	64.70	0.66 times
Mon 15 Dec 2025	20%	59.99	68.28	68.28	59.00	0.64 times
Fri 12 Dec 2025	-6.26%	57.25	56.90	57.30	56.05	0.13 times
Thu 11 Dec 2025	-0.82%	66.00	60.70	67.75	60.00	0.15 times
Wed 10 Dec 2025	20%	53.80	61.20	61.20	53.50	0.39 times
Tue 09 Dec 2025	13.71%	49.50	51.00	53.00	49.50	0.13 times
Mon 08 Dec 2025	-1.75%	45.65	44.85	45.65	44.85	0.02 times
Fri 05 Dec 2025	-6.65%	45.65	45.65	45.65	45.65	0.01 times

Volume is calculated using 10 day average volume

BSE AMKAY 544169 All indicator, AMKAY 544169 indicators All technical analysis, AMKAY 544169 indicators All free charts, AMKAY 544169 indicators All historical values BSE

Below are charts of BSE AMKAY 544169 All indicator, AMKAY 544169 indicators All technical analysis, AMKAY 544169 indicators All free charts, AMKAY 544169 indicators All historical values BSE

AMKAY 544169 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMKAY 544169 ADX is: 67, 64, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AMKAY 544169 are:

ADX	+DY	-DY
66.6	63.9	12.8
65.7	69.3	14.3
61.6	66.4	15.8
55.4	66.4	19
41.4	58.1	24.1
58.7	64.7	16.8
49.3	60.4	20.5
31.4	53.2	27.8
1.5	39.4	38.2
5.9	40.7	36.2

ADX charts for AMKAY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMKAY 544169 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMKAY is 54.98

50 day MA of AMKAY is 51.3

100 day MA of AMKAY is 51.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AMKAY 544169 is uptrend

Historical Moving averages values of AMKAY 544169 are:

Price	20 day	50 day	100 day
75.07	54.98	51.3	51.4
79.02	53.58	50.88	51.1
75.10	51.93	50.36	50.77
68.28	50.37	49.93	50.47
56.90	49.12	49.66	50.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMKAY 544169 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMKAY 544169 is: 17200 M

Current day volume is 1.512 times compared to averaged volume AMKAY has

Historical price to volume measure of AMKAY is:

Price	Percent Change	Percent change within day	Volume change
75.07	-5%	-8.44%	1.512 times
79.02	5.22%	3.84%	3.372 times
75.10	9.99%	10.47%	10 times
68.28	20%	13.82%	9.651 times
56.90	-6.26%	-0.61%	1.977 times
60.70	-0.82%	-8.03%	2.209 times
61.20	20%	13.75%	5.93 times
51.00	13.71%	3.03%	1.977 times
44.85	-1.75%	-1.75%	0.233 times
45.65	-6.65%	0%	0.116 times

Price to volume Charts of AMKAY 544169 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMKAY 544169 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMKAY 544169 is: 54.98 & deviation is 10.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AMKAY 544169 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.07	54.98	10.78	76.55	33.41
79.02	53.58	9.87	73.32	33.84
75.10	51.93	8.07	68.08	35.78
68.28	50.37	6.25	62.88	37.86
56.90	49.12	4.89	58.91	39.33

Bollinger Bands charts for AMKAY 544169 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMKAY 544169 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMKAY 544169

14 day AMKAY 544169 RSI is: 63.53

According to RSI indicator, Selling is dominating the stock of AMKAY 544169

Historical values of RSI indicator for AMKAY are as follows in descending order:

63.53 65.4 65.14 63.24 57.74 59.91 58.65 51.81 46.94 45.93 47.51 45.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMKAY 544169 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMKAY 544169

12,26,9 day AMKAY 544169 MACD is: 63.24, 56.65, 6.59

According to MACD indicator, Prices of AMKAY 544169 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AMKAY 544169 are:

63.24, 56.65, 6.59
61.09, 55.18, 5.91
57.83, 53.27, 4.56
54.69, 51.52, 3.17
52.22, 50.18, 2.04
51.37, 49.64, 1.73
49.68, 48.76, 0.92
47.59, 47.76, -0.16999999999999
46.97, 47.5, -0.53
47.35, 47.71, -0.36

MACD charts of AMKAY 544169 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMKAY 544169 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMKAY 544169 CCI is: 134

According to CCI indicator, AMKAY 544169 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in AMKAY

Historical CCI values of AMKAY 544169 are:

134 142 96 53 -4 37 9 -41 -82 -78

CCI charts of AMKAY 544169 are below. Second charts towards left.

AMKAY 544169 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMKAY 544169 Stochastics is: 93

According to Stochastics indicator, Selling is coming in AMKAY

AMKAY 544169 is closing near its highest highs

Historical Stochastics values of AMKAY 544169 are:

93 93 93 93 93 93 93 93 93 93

AMKAY 544169 Stochastics charts are below. Third charts to the left, at the bottom