ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amkay

Strong intraday Stock price targets for Amkay are 52.61 and 52.61

Intraday Target 152.61
Intraday Target 252.61
Intraday Target 352.61
Intraday Target 452.61
Intraday Target 552.61

Daily price and volume Amkay

Date Closing Open Range Volume
Wed 01 July 2026 52.61 (-4.26%) 52.61 52.61 - 52.61 0.7407 times
Tue 30 June 2026 54.95 (4.97%) 52.35 52.35 - 54.95 0.7407 times
Thu 25 June 2026 52.35 (-0.49%) 52.00 52.00 - 52.35 0.7407 times
Wed 24 June 2026 52.61 (-2.57%) 52.61 52.61 - 52.61 0.3704 times
Thu 18 June 2026 54.00 (-5.25%) 55.00 53.50 - 55.00 1.8519 times
Wed 17 June 2026 56.99 (3.62%) 56.99 56.99 - 56.99 0.3704 times
Wed 10 June 2026 55.00 (-5.01%) 55.55 55.00 - 55.55 2.2222 times
Tue 09 June 2026 57.90 (1.14%) 57.85 57.85 - 58.00 1.8519 times
Mon 08 June 2026 57.25 (0.7%) 57.50 57.00 - 57.50 0.7407 times
Fri 05 June 2026 56.85 (2.43%) 56.85 56.85 - 56.85 0.3704 times
Tue 02 June 2026 55.50 (0%) 55.50 55.50 - 55.50 0.3704 times

 Daily chart Amkay

Weekly price and charts Amkay

Strong weekly Stock price targets for Amkay 544169 are 52.48 and 55.08

Weekly Target 150.7
Weekly Target 251.66
Weekly Target 353.303333333333
Weekly Target 454.26
Weekly Target 555.9

Weekly price and volumes for Amkay

Date Closing Open Range Volume
Wed 01 July 2026 52.61 (0.5%) 52.35 52.35 - 54.95 0.4444 times
Thu 25 June 2026 52.35 (-3.06%) 52.61 52.00 - 52.61 0.3333 times
Thu 18 June 2026 54.00 (-1.82%) 56.99 53.50 - 56.99 0.6667 times
Wed 10 June 2026 55.00 (-3.25%) 57.50 55.00 - 58.00 1.4444 times
Fri 05 June 2026 56.85 (-1.04%) 55.50 53.11 - 56.85 0.6667 times
Fri 29 May 2026 57.45 (-5.82%) 63.00 55.05 - 63.00 1.6667 times
Thu 21 May 2026 61.00 (1.68%) 59.50 54.00 - 61.00 3 times
Tue 12 May 2026 59.99 (3.43%) 59.99 59.99 - 59.99 0.1111 times
Thu 07 May 2026 58.00 (4.41%) 57.00 57.00 - 58.00 0.2222 times
Thu 23 April 2026 55.55 (-11.69%) 60.01 55.55 - 60.01 1.4444 times
Fri 17 April 2026 62.90 (18.68%) 52.00 52.00 - 62.90 0.4444 times

 weekly chart Amkay

Monthly price and charts Amkay

Strong monthly Stock price targets for Amkay 544169 are 52.61 and 52.61

Monthly Target 152.61
Monthly Target 252.61
Monthly Target 352.61
Monthly Target 452.61
Monthly Target 552.61

Monthly price and volumes Amkay

Date Closing Open Range Volume
Wed 01 July 2026 52.61 (-4.26%) 52.61 52.61 - 52.61 0.0282 times
Tue 30 June 2026 54.95 (-4.35%) 55.50 52.00 - 58.00 0.4225 times
Fri 29 May 2026 57.45 (3.42%) 57.00 54.00 - 63.00 0.6338 times
Thu 23 April 2026 55.55 (6.83%) 57.20 55.55 - 62.90 0.2254 times
Mon 30 March 2026 52.00 (-17.2%) 59.66 52.00 - 59.66 0.2254 times
Thu 26 February 2026 62.80 (-8.28%) 65.50 55.10 - 65.50 0.2535 times
Fri 30 January 2026 68.47 (10.88%) 58.70 56.00 - 79.85 2.1972 times
Wed 31 December 2025 61.75 (34.24%) 45.10 44.85 - 81.99 5.4225 times
Fri 28 November 2025 46.00 (-2.09%) 50.00 46.00 - 50.00 0.1972 times
Thu 30 October 2025 46.98 (-0.06%) 45.51 39.22 - 46.98 0.3944 times
Fri 26 September 2025 47.01 (-13.74%) 51.78 47.01 - 54.00 0.6056 times

 monthly chart Amkay

Yearly price and charts Amkay

Strong yearly Stock price targets for Amkay 544169 are 38.38 and 66.23

Yearly Target 133.64
Yearly Target 243.12
Yearly Target 361.486666666667
Yearly Target 470.97
Yearly Target 589.34

Yearly price and volumes Amkay

Date Closing Open Range Volume
Wed 01 July 2026 52.61 (-14.8%) 58.70 52.00 - 79.85 0.1533 times
Wed 31 December 2025 61.75 (-1.45%) 61.80 36.50 - 81.99 0.7656 times
Tue 31 December 2024 62.66 (0%) 104.50 54.00 - 120.96 2.0811 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Amkay

Tomorrow's movement Prediction of Amkay 544169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkay 544169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amkay 544169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.48

Munafa value: 45 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amkay (544169) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amkay in short term and the sell signal is strong.

Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amkay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.2 and Amkay 544169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.

Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkay 544169

DMA (daily moving average) of Amkay 544169

DMA period DMA value
5 day DMA 53.3
12 day DMA 55.13
20 day DMA 56.67
35 day DMA 57.03
50 day DMA 59.25
100 day DMA 58.83
150 day DMA 57.37
200 day DMA 54.14

EMA (exponential moving average) of Amkay 544169

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7354.2953.96
12 day EMA55.0355.4755.56
20 day EMA56.156.4756.63
35 day EMA58.2258.5558.76
50 day EMA59.8860.1860.39

SMA (simple moving average) of Amkay 544169

SMA period SMA current SMA prev SMA prev2
5 day SMA53.354.1854.19
12 day SMA55.1355.5356.03
20 day SMA56.6756.9457.05
35 day SMA57.0357.2357.37
50 day SMA59.2559.7460.16
100 day SMA58.8358.7558.67
150 day SMA57.3757.3557.26
200 day SMA54.1454.154.04

Fundamentals, profit and EPS of Amkay 544169

EPS is 2.67 and PE is: 19.7

Last quarter profit: (March 2026 quarter) 0.34 crores (-77.48%)

Debt: 3.93 in crores

Market capitalization: 45.31

EPS is 4.02 and PE is: 13.09

Last quarter profit: (December 2025 quarter) 1.97 crores (7.65%)

Debt: 1.90 in crores

Market capitalization: 45.87

Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top