Munafa Stock Market Course + Intraday & FNO calls 
Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544169
- 544169 Experts view
- Tomorrow's Movement 544169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amkay
Strong intraday Stock price targets for Amkay are 69.9 and 73.58
| Intraday Target 1 | 69.15 |
| Intraday Target 2 | 70.65 |
| Intraday Target 3 | 72.826666666667 |
| Intraday Target 4 | 74.33 |
| Intraday Target 5 | 76.51 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.16 (-3.88%) | 75.00 | 71.32 - 75.00 | 0.3058 times | Thu 18 December 2025 | 75.07 (-5%) | 81.99 | 75.07 - 81.99 | 0.3976 times | Wed 17 December 2025 | 79.02 (5.22%) | 76.10 | 76.10 - 80.50 | 0.8869 times | Tue 16 December 2025 | 75.10 (9.99%) | 67.98 | 64.70 - 75.10 | 2.63 times | Mon 15 December 2025 | 68.28 (20%) | 59.99 | 59.00 - 68.28 | 2.5382 times | Fri 12 December 2025 | 56.90 (-6.26%) | 57.25 | 56.05 - 57.30 | 0.5199 times | Thu 11 December 2025 | 60.70 (-0.82%) | 66.00 | 60.00 - 67.75 | 0.581 times | Wed 10 December 2025 | 61.20 (20%) | 53.80 | 53.50 - 61.20 | 1.5596 times | Tue 09 December 2025 | 51.00 (13.71%) | 49.50 | 49.50 - 53.00 | 0.5199 times | Mon 08 December 2025 | 44.85 (-1.75%) | 45.65 | 44.85 - 45.65 | 0.0612 times | Fri 05 December 2025 | 45.65 (-6.65%) | 45.65 | 45.65 - 45.65 | 0.0306 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 65.58 and 88.57
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 71.05 |
| Weekly Target 4 | 83.1 |
| Weekly Target 5 | 94.04 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.16 (26.82%) | 59.99 | 59.00 - 81.99 | 5.9892 times | Fri 12 December 2025 | 56.90 (24.64%) | 45.65 | 44.85 - 67.75 | 2.8726 times | Fri 05 December 2025 | 45.65 (-0.76%) | 45.10 | 45.10 - 48.90 | 0.1084 times | Fri 28 November 2025 | 46.00 (-8%) | 50.00 | 46.00 - 50.00 | 0.0813 times | Fri 21 November 2025 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.1084 times | Thu 13 November 2025 | 48.00 (0%) | 46.00 | 46.00 - 48.00 | 0.1084 times | Fri 07 November 2025 | 48.00 (10.6%) | 43.91 | 43.91 - 50.00 | 0.2168 times | Tue 21 October 2025 | 43.40 (0.46%) | 43.40 | 43.40 - 43.40 | 0.0271 times | Fri 17 October 2025 | 43.20 (-4%) | 45.00 | 39.22 - 45.00 | 0.1897 times | Thu 09 October 2025 | 45.00 (-3.23%) | 45.15 | 42.39 - 45.15 | 0.2981 times | Fri 03 October 2025 | 46.50 (-1.08%) | 45.51 | 45.51 - 46.50 | 0.1084 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 58.51 and 95.65
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 87.82 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.16 (56.87%) | 45.10 | 44.85 - 81.99 | 2.9086 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.123 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.246 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.3779 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.4745 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.0633 times | Mon 30 June 2025 | 51.05 (17.09%) | 45.00 | 36.50 - 59.67 | 1.7311 times | Fri 30 May 2025 | 43.60 (-9.15%) | 48.00 | 40.10 - 48.00 | 0.4745 times | Tue 29 April 2025 | 47.99 (20.73%) | 41.00 | 39.01 - 48.65 | 0.703 times | Fri 28 March 2025 | 39.75 (-18.88%) | 45.60 | 38.70 - 49.94 | 1.8981 times | Fri 28 February 2025 | 49.00 (-6.31%) | 55.22 | 48.65 - 63.75 | 0.8524 times |
Yearly price and charts Amkay
Strong yearly Stock price targets for Amkay 544169 are 54.33 and 99.82
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 45.11 |
| Yearly Target 3 | 63.55 |
| Yearly Target 4 | 90.6 |
| Yearly Target 5 | 109.04 |
Yearly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.16 (15.16%) | 61.80 | 36.50 - 81.99 | 0.5227 times | Tue 31 December 2024 | 62.66 (0%) | 104.50 | 54.00 - 120.96 | 1.4773 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amkay
Tomorrow's movement Prediction of Amkay 544169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkay 544169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkay 544169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 12 points
Upper Bollinger band is at 79 and lower is at 34, while middle bands are at 45 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amkay (544169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amkay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amkay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.24 and Amkay 544169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.
Amkay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 73.93 |
| 12 day DMA | 61.57 |
| 20 day DMA | 56.19 |
| 35 day DMA | 51.38 |
| 50 day DMA | 51.7 |
| 100 day DMA | 51.68 |
| 150 day DMA | 49.75 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 71.46 | 69.65 |
| 12 day EMA | 64.61 | 63.24 | 61.09 |
| 20 day EMA | 59.85 | 58.56 | 56.82 |
| 35 day EMA | 56.26 | 55.32 | 54.16 |
| 50 day EMA | 54.07 | 53.33 | 52.44 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.93 | 70.87 | 68 |
| 12 day SMA | 61.57 | 59.39 | 57.05 |
| 20 day SMA | 56.19 | 54.98 | 53.58 |
| 35 day SMA | 51.38 | 50.73 | 49.98 |
| 50 day SMA | 51.7 | 51.3 | 50.88 |
| 100 day SMA | 51.68 | 51.4 | 51.1 |
| 150 day SMA | 49.75 | 49.63 | 49.47 |
| 200 day SMA | 52.06 | 51.97 | 51.88 |
Fundamentals, profit and EPS of Amkay 544169
EPS is 4.02 and PE is: 17.95
Last quarter profit: (September 2025 quarter) 1.97 crores (7.65%)
Debt: 1.90 in crores
Market capitalization: 52.97
EPS is 3.86 and PE is: 18.69
Last quarter profit: (June 2025 quarter) 1.51 crores (13.53%)
Debt: 2.64 in crores
Market capitalization: 47.17
Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
