Munafa Stock Market Course + Intraday & FNO calls 
Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544169
- 544169 Experts view
- Tomorrow's Movement 544169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amkay
Strong intraday Stock price targets for Amkay are 69.85 and 75.52
| Intraday Target 1 | 65.2 |
| Intraday Target 2 | 68.83 |
| Intraday Target 3 | 70.873333333333 |
| Intraday Target 4 | 74.5 |
| Intraday Target 5 | 76.54 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.45 (4.32%) | 69.44 | 67.25 - 72.92 | 1.573 times | Thu 08 January 2026 | 69.45 (4.99%) | 69.45 | 69.45 - 69.45 | 0.6742 times | Wed 07 January 2026 | 66.15 (5%) | 66.14 | 66.14 - 66.15 | 0.3371 times | Tue 06 January 2026 | 63.00 (5%) | 61.90 | 61.90 - 63.00 | 1.573 times | Mon 05 January 2026 | 60.00 (-2.6%) | 61.60 | 60.00 - 61.60 | 0.2247 times | Fri 02 January 2026 | 61.60 (4.99%) | 56.00 | 56.00 - 61.60 | 0.7865 times | Thu 01 January 2026 | 58.67 (-4.99%) | 58.70 | 58.67 - 59.50 | 2.4719 times | Wed 31 December 2025 | 61.75 (-4.99%) | 61.75 | 61.75 - 61.80 | 1.236 times | Tue 30 December 2025 | 64.99 (-5%) | 68.41 | 64.99 - 68.41 | 0.6742 times | Mon 29 December 2025 | 68.41 (-5%) | 69.25 | 68.41 - 69.25 | 0.4494 times | Fri 26 December 2025 | 72.01 (-4.99%) | 75.79 | 72.01 - 75.79 | 0.8989 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 66.23 and 79.15
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 68.456666666667 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 81.38 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.45 (17.61%) | 61.60 | 60.00 - 72.92 | 0.8263 times | Fri 02 January 2026 | 61.60 (-14.46%) | 69.25 | 56.00 - 69.25 | 1.0593 times | Fri 26 December 2025 | 72.01 (-0.21%) | 68.57 | 68.56 - 75.79 | 0.6992 times | Fri 19 December 2025 | 72.16 (26.82%) | 59.99 | 59.00 - 81.99 | 4.6822 times | Fri 12 December 2025 | 56.90 (24.64%) | 45.65 | 44.85 - 67.75 | 2.2458 times | Fri 05 December 2025 | 45.65 (-0.76%) | 45.10 | 45.10 - 48.90 | 0.0847 times | Fri 28 November 2025 | 46.00 (-8%) | 50.00 | 46.00 - 50.00 | 0.0636 times | Fri 21 November 2025 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.0847 times | Thu 13 November 2025 | 48.00 (0%) | 46.00 | 46.00 - 48.00 | 0.0847 times | Fri 07 November 2025 | 48.00 (10.6%) | 43.91 | 43.91 - 50.00 | 0.1695 times | Tue 21 October 2025 | 43.40 (0.46%) | 43.40 | 43.40 - 43.40 | 0.0212 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 64.23 and 81.15
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 67.123333333333 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 84.04 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.45 (17.33%) | 58.70 | 56.00 - 72.92 | 0.6513 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 3.6877 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1341 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.2682 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.4119 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.5172 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.159 times | Mon 30 June 2025 | 51.05 (17.09%) | 45.00 | 36.50 - 59.67 | 1.887 times | Fri 30 May 2025 | 43.60 (-9.15%) | 48.00 | 40.10 - 48.00 | 0.5172 times | Tue 29 April 2025 | 47.99 (20.73%) | 41.00 | 39.01 - 48.65 | 0.7663 times | Fri 28 March 2025 | 39.75 (-18.88%) | 45.60 | 38.70 - 49.94 | 2.069 times |
Yearly price and charts Amkay
Strong yearly Stock price targets for Amkay 544169 are 64.23 and 81.15
| Yearly Target 1 | 50.2 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 67.123333333333 |
| Yearly Target 4 | 78.25 |
| Yearly Target 5 | 84.04 |
Yearly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.45 (17.33%) | 58.70 | 56.00 - 72.92 | 0.0383 times | Wed 31 December 2025 | 61.75 (-1.45%) | 61.80 | 36.50 - 81.99 | 0.7965 times | Tue 31 December 2024 | 62.66 (0%) | 104.50 | 54.00 - 120.96 | 2.1652 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amkay
Tomorrow's movement Prediction of Amkay 544169 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkay 544169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkay 544169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amkay 544169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.43
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 56, while middle bands are at 62 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amkay (544169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amkay in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amkay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64 and Amkay 544169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.
Amkay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 66.19 |
| 20 day DMA | 67.68 |
| 35 day DMA | 59.58 |
| 50 day DMA | 55.26 |
| 100 day DMA | 54.68 |
| 150 day DMA | 51.27 |
| 200 day DMA | 52.33 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.88 | 65.6 | 63.67 |
| 12 day EMA | 66.22 | 65.09 | 64.3 |
| 20 day EMA | 64.57 | 63.74 | 63.14 |
| 35 day EMA | 61.03 | 60.36 | 59.82 |
| 50 day EMA | 56.07 | 55.4 | 54.83 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 64.04 | 61.88 |
| 12 day SMA | 66.19 | 66.17 | 66.39 |
| 20 day SMA | 67.68 | 67.12 | 66.2 |
| 35 day SMA | 59.58 | 58.82 | 58.09 |
| 50 day SMA | 55.26 | 54.84 | 54.47 |
| 100 day SMA | 54.68 | 54.4 | 54.13 |
| 150 day SMA | 51.27 | 51.1 | 50.95 |
| 200 day SMA | 52.33 | 52.28 | 52.24 |
Fundamentals, profit and EPS of Amkay 544169
EPS is 4.02 and PE is: 18.02
Last quarter profit: (September 2025 quarter) 1.97 crores (7.65%)
Debt: 1.90 in crores
Market capitalization: 52.97
EPS is 3.86 and PE is: 18.77
Last quarter profit: (June 2025 quarter) 1.51 crores (13.53%)
Debt: 2.64 in crores
Market capitalization: 47.17
Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
