ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amkay

Strong intraday Stock price targets for Amkay are 55.55 and 55.55

Intraday Target 155.55
Intraday Target 255.55
Intraday Target 355.55
Intraday Target 455.55
Intraday Target 555.55

Daily price and volume Amkay

Date Closing Open Range Volume
Thu 23 April 2026 55.55 (-4.72%) 55.55 55.55 - 55.55 0.3448 times
Wed 22 April 2026 58.30 (-2.85%) 58.21 58.10 - 58.30 3.7931 times
Mon 20 April 2026 60.01 (-4.59%) 60.01 60.01 - 60.01 0.3448 times
Fri 17 April 2026 62.90 (9.97%) 62.90 62.90 - 62.90 0.3448 times
Wed 08 April 2026 57.20 (10%) 57.20 57.20 - 57.20 0.6897 times
Mon 30 March 2026 52.00 (-1.89%) 52.00 52.00 - 52.00 0.3448 times
Fri 27 March 2026 53.00 (-8.46%) 55.50 53.00 - 55.50 1.7241 times
Tue 24 March 2026 57.90 (6.24%) 55.00 55.00 - 57.90 0.6897 times
Mon 23 March 2026 54.50 (-4.39%) 54.50 54.50 - 54.50 1.3793 times
Fri 20 March 2026 57.00 (0.56%) 57.00 57.00 - 57.00 0.3448 times
Fri 06 March 2026 56.68 (-4.99%) 56.68 56.68 - 56.68 0.6897 times

Daily chart Amkay

Weekly price and charts Amkay

Strong weekly Stock price targets for Amkay 544169 are 53.32 and 57.78

Weekly Target 152.58
Weekly Target 254.06
Weekly Target 357.036666666667
Weekly Target 458.52
Weekly Target 561.5

Weekly price and volumes for Amkay

Date Closing Open Range Volume
Thu 23 April 2026 55.55 (-11.69%) 60.01 55.55 - 60.01 2.2034 times
Fri 17 April 2026 62.90 (18.68%) 52.00 52.00 - 62.90 0.678 times
Fri 27 March 2026 53.00 (-7.02%) 54.50 53.00 - 57.90 1.8644 times
Fri 20 March 2026 57.00 (0.56%) 57.00 57.00 - 57.00 0.1695 times
Fri 06 March 2026 56.68 (-9.75%) 59.66 56.68 - 59.66 0.5085 times
Thu 26 February 2026 62.80 (4.93%) 59.85 59.85 - 62.80 0.5085 times
Fri 20 February 2026 59.85 (5%) 58.50 57.00 - 59.85 0.678 times
Fri 13 February 2026 57.00 (-5.32%) 58.00 55.10 - 58.00 0.5085 times
Wed 04 February 2026 60.20 (-12.08%) 65.50 60.20 - 65.50 1.3559 times
Fri 30 January 2026 68.47 (-9.74%) 72.50 68.47 - 72.50 1.5254 times
Fri 23 January 2026 75.86 (0.34%) 78.00 75.00 - 79.85 5.0847 times

weekly chart Amkay

Monthly price and charts Amkay

Strong monthly Stock price targets for Amkay 544169 are 51.88 and 59.23

Monthly Target 150.65
Monthly Target 253.1
Monthly Target 358
Monthly Target 460.45
Monthly Target 565.35

Monthly price and volumes Amkay

Date Closing Open Range Volume
Thu 23 April 2026 55.55 (6.83%) 57.20 55.55 - 62.90 0.188 times
Mon 30 March 2026 52.00 (-17.2%) 59.66 52.00 - 59.66 0.188 times
Thu 26 February 2026 62.80 (-8.28%) 65.50 55.10 - 65.50 0.2115 times
Fri 30 January 2026 68.47 (10.88%) 58.70 56.00 - 79.85 1.8331 times
Wed 31 December 2025 61.75 (34.24%) 45.10 44.85 - 81.99 4.5241 times
Fri 28 November 2025 46.00 (-2.09%) 50.00 46.00 - 50.00 0.1645 times
Thu 30 October 2025 46.98 (-0.06%) 45.51 39.22 - 46.98 0.329 times
Fri 26 September 2025 47.01 (-13.74%) 51.78 47.01 - 54.00 0.5053 times
Thu 28 August 2025 54.50 (-6.84%) 56.70 50.55 - 56.70 0.6345 times
Thu 31 July 2025 58.50 (14.59%) 52.00 49.00 - 67.00 1.4219 times
Mon 30 June 2025 51.05 (17.09%) 45.00 36.50 - 59.67 2.3149 times

monthly chart Amkay

Yearly price and charts Amkay

Strong yearly Stock price targets for Amkay 544169 are 39.85 and 67.7

Yearly Target 134.62
Yearly Target 245.08
Yearly Target 362.466666666667
Yearly Target 472.93
Yearly Target 590.32

Yearly price and volumes Amkay

Date Closing Open Range Volume
Thu 23 April 2026 55.55 (-10.04%) 58.70 52.00 - 79.85 0.1132 times
Wed 31 December 2025 61.75 (-1.45%) 61.80 36.50 - 81.99 0.7764 times
Tue 31 December 2024 62.66 (0%) 104.50 54.00 - 120.96 2.1104 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Amkay

Tomorrow's movement Prediction of Amkay 544169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkay 544169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amkay 544169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.45

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 55 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amkay (544169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amkay in short term but the buy signal is initial and weak.

Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amkay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.62 and Amkay 544169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.

Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkay 544169

DMA (daily moving average) of Amkay 544169

DMA period DMA value
5 day DMA 58.79
12 day DMA 57.06
20 day DMA 57.64
35 day DMA 63.6
50 day DMA 64.93
100 day DMA 57.64
150 day DMA 55.49
200 day DMA 53.22

EMA (exponential moving average) of Amkay 544169

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5358.5258.63
12 day EMA57.958.3358.34
20 day EMA59.1459.5259.65
35 day EMA61.2361.5661.75
50 day EMA64.2664.6264.88

SMA (simple moving average) of Amkay 544169

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7958.0857.02
12 day SMA57.0657.6657.79
20 day SMA57.6457.8758.05
35 day SMA63.66464.22
50 day SMA64.9365.3265.52
100 day SMA57.6457.6357.59
150 day SMA55.4955.4255.33
200 day SMA53.2253.2253.21

Fundamentals, profit and EPS of Amkay 544169

EPS is 4.02 and PE is: 13.82

Last quarter profit: (December 2025 quarter) 1.97 crores (7.65%)

Debt: 1.90 in crores

Market capitalization: 45.87

EPS is 4.02 and PE is: 13.82

Last quarter profit: (September 2025 quarter) 1.97 crores (7.65%)

Debt: 1.90 in crores

Market capitalization: 52.97

Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top