ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amkay

Strong intraday Stock price targets for Amkay are 48.13 and 49.88

Intraday Target 147.83
Intraday Target 248.42
Intraday Target 349.583333333333
Intraday Target 450.17
Intraday Target 551.33

Daily price and volume Amkay

Date Closing Open Range Volume
Fri 04 September 2026 49.00 (-4.95%) 50.75 49.00 - 50.75 0.9434 times
Thu 03 September 2026 51.55 (0.29%) 51.00 50.56 - 51.80 0.8491 times
Wed 02 September 2026 51.40 (-0.68%) 51.00 51.00 - 51.40 0.8491 times
Tue 01 September 2026 51.75 (-11.97%) 58.79 51.75 - 59.99 1.3208 times
Mon 31 August 2026 58.79 (3.14%) 56.50 54.50 - 58.79 1.4151 times
Fri 28 August 2026 57.00 (0.33%) 60.49 57.00 - 60.49 1.1321 times
Thu 27 August 2026 56.81 (11.48%) 52.00 52.00 - 56.81 1.2264 times
Wed 26 August 2026 50.96 (11.39%) 47.00 46.50 - 54.88 1.6038 times
Mon 24 August 2026 45.75 (1.67%) 47.00 43.11 - 47.00 0.566 times
Fri 21 August 2026 45.00 (4.65%) 45.00 45.00 - 45.00 0.0943 times
Tue 18 August 2026 43.00 (-6.52%) 43.01 43.00 - 43.01 0.283 times

 Daily chart Amkay

Weekly price and charts Amkay

Strong weekly Stock price targets for Amkay 544169 are 43.51 and 54.5

Weekly Target 141.67
Weekly Target 245.34
Weekly Target 352.663333333333
Weekly Target 456.33
Weekly Target 563.65

Weekly price and volumes for Amkay

Date Closing Open Range Volume
Fri 04 September 2026 49.00 (-14.04%) 56.50 49.00 - 59.99 3.6774 times
Fri 28 August 2026 57.00 (26.67%) 47.00 43.11 - 60.49 3.0968 times
Fri 21 August 2026 45.00 (-2.17%) 43.01 43.00 - 45.00 0.2581 times
Wed 12 August 2026 46.00 (-4.15%) 47.99 45.60 - 47.99 0.2581 times
Tue 28 July 2026 47.99 (-7.71%) 51.00 47.99 - 51.00 0.3226 times
Thu 16 July 2026 52.00 (7.17%) 50.00 50.00 - 52.00 0.2581 times
Fri 10 July 2026 48.52 (-7.32%) 52.35 47.30 - 54.95 0.7097 times
Thu 25 June 2026 52.35 (-3.06%) 52.61 52.00 - 52.61 0.1935 times
Thu 18 June 2026 54.00 (-1.82%) 56.99 53.50 - 56.99 0.3871 times
Wed 10 June 2026 55.00 (-3.25%) 57.50 55.00 - 58.00 0.8387 times
Fri 05 June 2026 56.85 (-1.04%) 55.50 53.11 - 56.85 0.3871 times

 weekly chart Amkay

Monthly price and charts Amkay

Strong monthly Stock price targets for Amkay 544169 are 43.51 and 54.5

Monthly Target 141.67
Monthly Target 245.34
Monthly Target 352.663333333333
Monthly Target 456.33
Monthly Target 563.65

Monthly price and volumes Amkay

Date Closing Open Range Volume
Fri 04 September 2026 49.00 (-16.65%) 58.79 49.00 - 59.99 0.527 times
Mon 31 August 2026 58.79 (22.5%) 47.99 43.00 - 60.49 0.8908 times
Tue 28 July 2026 47.99 (-12.67%) 52.61 47.30 - 52.61 0.2258 times
Tue 30 June 2026 54.95 (-4.35%) 55.50 52.00 - 58.00 0.3764 times
Fri 29 May 2026 57.45 (3.42%) 57.00 54.00 - 63.00 0.5646 times
Thu 23 April 2026 55.55 (6.83%) 57.20 55.55 - 62.90 0.2008 times
Mon 30 March 2026 52.00 (-17.2%) 59.66 52.00 - 59.66 0.2008 times
Thu 26 February 2026 62.80 (-8.28%) 65.50 55.10 - 65.50 0.2258 times
Fri 30 January 2026 68.47 (10.88%) 58.70 56.00 - 79.85 1.9573 times
Wed 31 December 2025 61.75 (34.24%) 45.10 44.85 - 81.99 4.8306 times
Fri 28 November 2025 46.00 (-2.09%) 50.00 46.00 - 50.00 0.1757 times

 monthly chart Amkay

Yearly price and charts Amkay

Strong yearly Stock price targets for Amkay 544169 are 27.58 and 64.43

Yearly Target 120.43
Yearly Target 234.72
Yearly Target 357.283333333333
Yearly Target 471.57
Yearly Target 594.13

Yearly price and volumes Amkay

Date Closing Open Range Volume
Fri 04 September 2026 49.00 (-20.65%) 58.70 43.00 - 79.85 0.2181 times
Wed 31 December 2025 61.75 (-1.45%) 61.80 36.50 - 81.99 0.7481 times
Tue 31 December 2024 62.66 (0%) 104.50 54.00 - 120.96 2.0337 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Amkay

Tomorrow's movement Prediction of Amkay 544169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkay 544169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amkay 544169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amkay 544169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.06

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amkay (544169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amkay in short term but the buy signal is initial and weak.

Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amkay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.13 and Amkay 544169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.

Amkay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkay 544169

DMA (daily moving average) of Amkay 544169

DMA period DMA value
5 day DMA 52.5
12 day DMA 50.58
20 day DMA 50.32
35 day DMA 52.39
50 day DMA 54.02
100 day DMA 59.66
150 day DMA 56.4
200 day DMA 54.72

EMA (exponential moving average) of Amkay 544169

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3352.552.98
12 day EMA51.4151.8551.91
20 day EMA51.5251.7851.8
35 day EMA52.5852.7952.86
50 day EMA54.1154.3254.43

SMA (simple moving average) of Amkay 544169

SMA period SMA current SMA prev SMA prev2
5 day SMA52.554.155.15
12 day SMA50.5850.550.2
20 day SMA50.3250.2350.28
35 day SMA52.3952.7953.06
50 day SMA54.0254.254.26
100 day SMA59.6659.6359.6
150 day SMA56.456.4756.53
200 day SMA54.7254.6954.67

Fundamentals, profit and EPS of Amkay 544169

EPS is 2.67 and PE is: 18.35

Last quarter profit: (March 2026 quarter) 0.34 crores (-77.48%)

Debt: 3.93 in crores

Market capitalization: 45.31

EPS is 4.02 and PE is: 12.19

Last quarter profit: (December 2025 quarter) 1.97 crores (7.65%)

Debt: 1.90 in crores

Market capitalization: 45.87

Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top