Munafa Stock Market Course + Intraday & FNO calls 
Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544169
- 544169 Experts view
- Tomorrow's Movement 544169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amkay
Strong intraday Stock price targets for Amkay are 60.75 and 61.25
| Intraday Target 1 | 60.67 |
| Intraday Target 2 | 60.83 |
| Intraday Target 3 | 61.166666666667 |
| Intraday Target 4 | 61.33 |
| Intraday Target 5 | 61.67 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 61.00 (-3.17%) | 61.50 | 61.00 - 61.50 | 0.8571 times | Mon 25 May 2026 | 63.00 (3.28%) | 63.00 | 63.00 - 63.00 | 0.2857 times | Thu 21 May 2026 | 61.00 (1.67%) | 59.00 | 59.00 - 61.00 | 0.5714 times | Wed 20 May 2026 | 60.00 (8.05%) | 54.26 | 54.26 - 60.00 | 2 times | Tue 19 May 2026 | 55.53 (2.83%) | 58.00 | 55.53 - 58.00 | 3.4286 times | Mon 18 May 2026 | 54.00 (-9.98%) | 59.50 | 54.00 - 59.50 | 1.7143 times | Tue 12 May 2026 | 59.99 (3.43%) | 59.99 | 59.99 - 59.99 | 0.2857 times | Thu 07 May 2026 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.2857 times | Mon 04 May 2026 | 57.00 (2.61%) | 57.00 | 57.00 - 57.00 | 0.2857 times | Thu 23 April 2026 | 55.55 (-4.72%) | 55.55 | 55.55 - 55.55 | 0.2857 times | Wed 22 April 2026 | 58.30 (-2.85%) | 58.21 | 58.10 - 58.30 | 3.1429 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 60 and 62
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 61.666666666667 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 61.00 (0%) | 63.00 | 61.00 - 63.00 | 0.5797 times | Thu 21 May 2026 | 61.00 (1.68%) | 59.50 | 54.00 - 61.00 | 3.913 times | Tue 12 May 2026 | 59.99 (3.43%) | 59.99 | 59.99 - 59.99 | 0.1449 times | Thu 07 May 2026 | 58.00 (4.41%) | 57.00 | 57.00 - 58.00 | 0.2899 times | Thu 23 April 2026 | 55.55 (-11.69%) | 60.01 | 55.55 - 60.01 | 1.8841 times | Fri 17 April 2026 | 62.90 (18.68%) | 52.00 | 52.00 - 62.90 | 0.5797 times | Fri 27 March 2026 | 53.00 (-7.02%) | 54.50 | 53.00 - 57.90 | 1.5942 times | Fri 20 March 2026 | 57.00 (0.56%) | 57.00 | 57.00 - 57.00 | 0.1449 times | Fri 06 March 2026 | 56.68 (-9.75%) | 59.66 | 56.68 - 59.66 | 0.4348 times | Thu 26 February 2026 | 62.80 (4.93%) | 59.85 | 59.85 - 62.80 | 0.4348 times | Fri 20 February 2026 | 59.85 (5%) | 58.50 | 57.00 - 59.85 | 0.5797 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 57.5 and 66.5
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 59.333333333333 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 61.00 (9.81%) | 57.00 | 54.00 - 63.00 | 0.445 times | Thu 23 April 2026 | 55.55 (6.83%) | 57.20 | 55.55 - 62.90 | 0.2094 times | Mon 30 March 2026 | 52.00 (-17.2%) | 59.66 | 52.00 - 59.66 | 0.2094 times | Thu 26 February 2026 | 62.80 (-8.28%) | 65.50 | 55.10 - 65.50 | 0.2356 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 2.0419 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 5.0393 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1832 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.3665 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.5628 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.7068 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.5838 times |
Yearly price and charts Amkay
Strong yearly Stock price targets for Amkay 544169 are 56.5 and 84.35
| Yearly Target 1 | 36.43 |
| Yearly Target 2 | 48.72 |
| Yearly Target 3 | 64.283333333333 |
| Yearly Target 4 | 76.57 |
| Yearly Target 5 | 92.13 |
Yearly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 61.00 (-1.21%) | 58.70 | 52.00 - 79.85 | 0.1311 times | Wed 31 December 2025 | 61.75 (-1.45%) | 61.80 | 36.50 - 81.99 | 0.7716 times | Tue 31 December 2024 | 62.66 (0%) | 104.50 | 54.00 - 120.96 | 2.0974 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amkay
Tomorrow's movement Prediction of Amkay 544169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkay 544169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkay 544169 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amkay (544169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amkay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amkay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and Amkay 544169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.
Amkay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 60.11 |
| 12 day DMA | 58.62 |
| 20 day DMA | 57.73 |
| 35 day DMA | 59.59 |
| 50 day DMA | 62.69 |
| 100 day DMA | 58.08 |
| 150 day DMA | 56.34 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.45 | 60.17 | 58.76 |
| 12 day EMA | 59.22 | 58.9 | 58.15 |
| 20 day EMA | 59.15 | 58.96 | 58.54 |
| 35 day EMA | 60.83 | 60.82 | 60.69 |
| 50 day EMA | 62.94 | 63.02 | 63.02 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.11 | 58.71 | 58.1 |
| 12 day SMA | 58.62 | 58.77 | 58.29 |
| 20 day SMA | 57.73 | 57.66 | 57.65 |
| 35 day SMA | 59.59 | 60.13 | 60.56 |
| 50 day SMA | 62.69 | 62.7 | 62.74 |
| 100 day SMA | 58.08 | 57.99 | 57.9 |
| 150 day SMA | 56.34 | 56.22 | 56.1 |
| 200 day SMA | 53.53 | 53.5 | 53.43 |
Fundamentals, profit and EPS of Amkay 544169
EPS is 4.02 and PE is: 15.17
Last quarter profit: (December 2025 quarter) 1.97 crores (7.65%)
Debt: 1.90 in crores
Market capitalization: 45.87
EPS is 4.02 and PE is: 15.17
Last quarter profit: (September 2025 quarter) 1.97 crores (7.65%)
Debt: 1.90 in crores
Market capitalization: 52.97
Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
