Munafa Stock Market Course + Intraday & FNO calls 
Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544169
- 544169 Experts view
- Tomorrow's Movement 544169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amkay
Strong intraday Stock price targets for Amkay are 63 and 63
| Intraday Target 1 | 63 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 63 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 63 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 63.00 (3.28%) | 63.00 | 63.00 - 63.00 | 0.2326 times | Thu 21 May 2026 | 61.00 (1.67%) | 59.00 | 59.00 - 61.00 | 0.4651 times | Wed 20 May 2026 | 60.00 (8.05%) | 54.26 | 54.26 - 60.00 | 1.6279 times | Tue 19 May 2026 | 55.53 (2.83%) | 58.00 | 55.53 - 58.00 | 2.7907 times | Mon 18 May 2026 | 54.00 (-9.98%) | 59.50 | 54.00 - 59.50 | 1.3953 times | Tue 12 May 2026 | 59.99 (3.43%) | 59.99 | 59.99 - 59.99 | 0.2326 times | Thu 07 May 2026 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.2326 times | Mon 04 May 2026 | 57.00 (2.61%) | 57.00 | 57.00 - 57.00 | 0.2326 times | Thu 23 April 2026 | 55.55 (-4.72%) | 55.55 | 55.55 - 55.55 | 0.2326 times | Wed 22 April 2026 | 58.30 (-2.85%) | 58.21 | 58.10 - 58.30 | 2.5581 times | Mon 20 April 2026 | 60.01 (-4.59%) | 60.01 | 60.01 - 60.01 | 0.2326 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 63 and 63
| Weekly Target 1 | 63 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 63.00 (3.28%) | 63.00 | 63.00 - 63.00 | 0.1515 times | Thu 21 May 2026 | 61.00 (1.68%) | 59.50 | 54.00 - 61.00 | 4.0909 times | Tue 12 May 2026 | 59.99 (3.43%) | 59.99 | 59.99 - 59.99 | 0.1515 times | Thu 07 May 2026 | 58.00 (4.41%) | 57.00 | 57.00 - 58.00 | 0.303 times | Thu 23 April 2026 | 55.55 (-11.69%) | 60.01 | 55.55 - 60.01 | 1.9697 times | Fri 17 April 2026 | 62.90 (18.68%) | 52.00 | 52.00 - 62.90 | 0.6061 times | Fri 27 March 2026 | 53.00 (-7.02%) | 54.50 | 53.00 - 57.90 | 1.6667 times | Fri 20 March 2026 | 57.00 (0.56%) | 57.00 | 57.00 - 57.00 | 0.1515 times | Fri 06 March 2026 | 56.68 (-9.75%) | 59.66 | 56.68 - 59.66 | 0.4545 times | Thu 26 February 2026 | 62.80 (4.93%) | 59.85 | 59.85 - 62.80 | 0.4545 times | Fri 20 February 2026 | 59.85 (5%) | 58.50 | 57.00 - 59.85 | 0.6061 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 58.5 and 67.5
| Monthly Target 1 | 51 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 69 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 63.00 (13.41%) | 57.00 | 54.00 - 63.00 | 0.4074 times | Thu 23 April 2026 | 55.55 (6.83%) | 57.20 | 55.55 - 62.90 | 0.2102 times | Mon 30 March 2026 | 52.00 (-17.2%) | 59.66 | 52.00 - 59.66 | 0.2102 times | Thu 26 February 2026 | 62.80 (-8.28%) | 65.50 | 55.10 - 65.50 | 0.2365 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 2.0499 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 5.0591 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.184 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.3679 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.565 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.7096 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.59 times |
Yearly price and charts Amkay
Strong yearly Stock price targets for Amkay 544169 are 57.5 and 85.35
| Yearly Target 1 | 37.1 |
| Yearly Target 2 | 50.05 |
| Yearly Target 3 | 64.95 |
| Yearly Target 4 | 77.9 |
| Yearly Target 5 | 92.8 |
Yearly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 63.00 (2.02%) | 58.70 | 52.00 - 79.85 | 0.1295 times | Wed 31 December 2025 | 61.75 (-1.45%) | 61.80 | 36.50 - 81.99 | 0.772 times | Tue 31 December 2024 | 62.66 (0%) | 104.50 | 54.00 - 120.96 | 2.0985 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amkay
Tomorrow's movement Prediction of Amkay 544169 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkay 544169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amkay (544169) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amkay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amkay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.38 and Amkay 544169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.
Amkay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 58.77 |
| 20 day DMA | 57.66 |
| 35 day DMA | 60.13 |
| 50 day DMA | 62.7 |
| 100 day DMA | 57.99 |
| 150 day DMA | 56.22 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 58.76 | 57.64 |
| 12 day EMA | 58.9 | 58.16 | 57.64 |
| 20 day EMA | 59 | 58.58 | 58.32 |
| 35 day EMA | 60.8 | 60.67 | 60.65 |
| 50 day EMA | 62.99 | 62.99 | 63.07 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 58.1 | 57.5 |
| 12 day SMA | 58.77 | 58.29 | 57.54 |
| 20 day SMA | 57.66 | 57.65 | 57.59 |
| 35 day SMA | 60.13 | 60.56 | 61.01 |
| 50 day SMA | 62.7 | 62.74 | 62.89 |
| 100 day SMA | 57.99 | 57.9 | 57.83 |
| 150 day SMA | 56.22 | 56.1 | 55.98 |
| 200 day SMA | 53.5 | 53.43 | 53.37 |
Fundamentals, profit and EPS of Amkay 544169
EPS is 4.02 and PE is: 15.67
Last quarter profit: (December 2025 quarter) 1.97 crores (7.65%)
Debt: 1.90 in crores
Market capitalization: 45.87
EPS is 4.02 and PE is: 15.67
Last quarter profit: (September 2025 quarter) 1.97 crores (7.65%)
Debt: 1.90 in crores
Market capitalization: 52.97
Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
