Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AMKAY 544169 technical analysis buy or sell
Munafa technical analysis AMKAY 544169 technical analysis buy or sell Analysis of AMKAY 544169 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 62.75 | 62.75 | 66.75 | 62.75 |
| 24 Thu Sep | 63.98 | 60.00 | 68.40 | 60.00 |
| 23 Wed Sep | 58.00 | 59.00 | 65.00 | 58.00 |
| 22 Tue Sep | 56.00 | 55.99 | 56.00 | 55.99 |
| 21 Mon Sep | 58.85 | 53.50 | 62.49 | 53.50 |
Stock of AMKAY closed at 62.75 and it opened at 62.75
It moved inside a range of 62.75 and 66.75
52 week High is 81.99 and 52 week Low is 39.22
Financial Year High is 68.40 and Low is 43.00
This year High is 79.85 and Low is 43.00
AMKAY 544169 Daily Analysis to buy or sell
As per my analysis of AMKAY 544169, 12 day returns for AMKAY 544169 have been positive, with total returns of 12.25, which is 24.26% with investment starting at 50.50.
An investment of 100,000 bucks in AMKAY would have become 124260 bucks today.
AMKAY 544169 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.87% of returns per day.
AMKAY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMKAY 544169 at this time.
It appears as if AMKAY 544169 gave a large move recently.
Stock of AMKAY (544169) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for AMKAY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.6, for a target of 59.5 or 55.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMKAY 544169
Candle stick analysis of AMKAY as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 6.4 HC: 6.4 LC: 0 OC: 6.4
AMKAY is moving towards a low expiry
Candle stick analysis of AMKAY as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 14 HC: 6.9 LC: 6.6 OC: 14
AMKAY is moving towards a low expiry
Candle stick analysis of AMKAY as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 12.1 HC: 12.1 LC: 0 OC: 10.2
AMKAY is moving towards a low expiry
Candle stick analysis of AMKAY as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 0 HC: 0 LC: 0 OC: 0
AMKAY is forming a DOJI candle
Candle stick analysis of AMKAY as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 16.8 HC: 6.2 LC: 10 OC: 16.8
AMKAY is moving towards a high expiry
AMKAY 544169 Weekly Analysis to buy or sell
As per my analysis of AMKAY 544169, 12 week returns for AMKAY 544169 have been positive, with total returns of 8.75, which is 16.2% with investment starting at 54.00.
An investment of 100,000 bucks in AMKAY would have become 116200 bucks today.
AMKAY 544169 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 6.37% of returns per week.
Weekly Candle Stick analysis of AMKAY 544169
Candle stick analysis of AMKAY as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 27.9 HC: 9 LC: 17.3 OC: 27.9
AMKAY is moving towards a high expiry
Candle stick analysis of AMKAY as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 15.4 HC: 7.1 LC: 7.7 OC: 15.4
AMKAY is moving towards a high expiry
Candle stick analysis of AMKAY as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 7.5 HC: 4 LC: 3.3 OC: 1.2
AMKAY is moving towards a low expiry
Candle stick analysis of AMKAY as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 22.4 HC: 22.4 LC: 0 OC: 6.2
AMKAY is moving towards a low expiry
Candle stick analysis of AMKAY as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 40.3 HC: 6.1 LC: 32.2 OC: 28.7
AMKAY is moving towards a high expiry
AMKAY 544169 Monthly Analysis to buy or sell
As per my analysis of AMKAY 544169, 12 month returns for AMKAY 544169 have been positive, with total returns of 19.35, which is 44.59% with investment starting at 43.40.
An investment of 100,000 bucks in AMKAY would have become 144590 bucks today.
AMKAY 544169 moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 9.08% of returns per month.
Monthly Candle Stick analysis of AMKAY 544169
Candle stick analysis of AMKAY as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 42.5 HC: 9 LC: 30.7 OC: 21.1
AMKAY is moving towards a high expiry
Candle stick analysis of AMKAY as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 40.7 HC: 6.1 LC: 32.6 OC: 26.1
AMKAY is moving towards a high expiry
Candle stick analysis of AMKAY as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 16.2 HC: 14.5 LC: 1.5 OC: 5
AMKAY is moving towards a low expiry
Candle stick analysis of AMKAY as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 11.5 HC: 10.8 LC: 0.7 OC: 4.5
AMKAY is moving towards a low expiry
Candle stick analysis of AMKAY as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 16.7 HC: 9.7 LC: 6.4 OC: 10.5
AMKAY is moving towards a low expiry
Videos related to: Munafa technical analysis AMKAY 544169 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
