Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AMKAY 544169 technical analysis buy or sell
Munafa technical analysis AMKAY 544169 technical analysis buy or sell Analysis of AMKAY 544169 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 69.45 | 69.45 | 69.45 | 69.45 |
| 07 Wed Jan | 66.15 | 66.14 | 66.15 | 66.14 |
| 06 Tue Jan | 63.00 | 61.90 | 63.00 | 61.90 |
| 05 Mon Jan | 60.00 | 61.60 | 61.60 | 60.00 |
| 02 Fri Jan | 61.60 | 56.00 | 61.60 | 56.00 |
Stock of AMKAY closed at 69.45 and it opened at 69.45
It moved inside a range of 69.45 and 69.45
52 week High is 81.99 and 52 week Low is 36.50
Financial Year High is 81.99 and Low is 36.50
This year High is 69.45 and Low is 56.00
AMKAY 544169 Daily Analysis to buy or sell
As per my analysis of AMKAY 544169, 12 day returns for AMKAY 544169 have been negative, with total returns of -2.74, which is -3.8% with investment starting at 72.19.
An investment of 100,000 bucks in AMKAY would have become 96200 bucks today.
AMKAY 544169 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.45% of returns per day.
AMKAY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMKAY 544169 at this time.
It appears as if AMKAY 544169 gave a large move recently.
Stock of AMKAY (544169) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AMKAY is bullish for shortterm, and stock might move up till 73.5 or till 81.1. Use a stoploss of 67.12 and if this stock hits its stoploss, then it can fall down till 60.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMKAY 544169
Candle stick analysis of AMKAY as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 0 HC: 0 LC: 0 OC: 0
AMKAY is forming a DOJI candle
Candle stick analysis of AMKAY as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 0 HC: 0 LC: 0 OC: 0
AMKAY is forming a DOJI candle
Candle stick analysis of AMKAY as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
AMKAY is moving towards a high expiry
Candle stick analysis of AMKAY as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0
AMKAY is moving towards a low expiry
AMKAY is forming a DOJI candle
Candle stick analysis of AMKAY as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 10 HC: 0 LC: 10 OC: 10
AMKAY is moving towards a high expiry
AMKAY 544169 Weekly Analysis to buy or sell
As per my analysis of AMKAY 544169, 12 week returns for AMKAY 544169 have been positive, with total returns of 26.25, which is 60.76% with investment starting at 43.20.
An investment of 100,000 bucks in AMKAY would have become 160760 bucks today.
AMKAY 544169 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 6.62% of returns per week.
Weekly Candle Stick analysis of AMKAY 544169
Candle stick analysis of AMKAY as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 15.8 HC: 0 LC: 15.8 OC: 12.7
AMKAY is moving towards a high expiry
Candle stick analysis of AMKAY as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 23.7 HC: 12.4 LC: 10 OC: 0
AMKAY is moving towards a low expiry
AMKAY is forming a DOJI candle
Candle stick analysis of AMKAY as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 10.6 HC: 5.3 LC: 5 OC: 10.5
AMKAY is moving towards a low expiry
Candle stick analysis of AMKAY as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 39 HC: 13.6 LC: 22.3 OC: 36.7
AMKAY is moving towards a high expiry
Candle stick analysis of AMKAY as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 51.1 HC: 19.1 LC: 26.9 OC: 48.4
AMKAY is moving towards a high expiry
AMKAY 544169 Monthly Analysis to buy or sell
As per my analysis of AMKAY 544169, 12 month returns for AMKAY 544169 have been positive, with total returns of 20.45, which is 41.73% with investment starting at 49.00.
An investment of 100,000 bucks in AMKAY would have become 141730 bucks today.
AMKAY 544169 moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 9.79% of returns per month.
Monthly Candle Stick analysis of AMKAY 544169
Candle stick analysis of AMKAY as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 24 HC: 0 LC: 24 OC: 0.3
AMKAY is moving towards a high expiry
AMKAY is forming a DOJI candle
Candle stick analysis of AMKAY as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 82.8 HC: 13.9 LC: 60.6 OC: 81.8
AMKAY is moving towards a high expiry
Candle stick analysis of AMKAY as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 13.9 HC: 8.7 LC: 4.8 OC: 13.9
AMKAY is moving towards a low expiry
Candle stick analysis of AMKAY as on 21 Tue Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 18.6 HC: 7.1 LC: 10.7 OC: 2.2
AMKAY is moving towards a high expiry
Candle stick analysis of AMKAY as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 14.9 HC: 14.9 LC: 0 OC: 4.3
AMKAY is moving towards a low expiry
Videos related to: Munafa technical analysis AMKAY 544169 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
