Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AMKAY 544169 technical analysis buy or sell
Munafa technical analysis AMKAY 544169 technical analysis buy or sell Analysis of AMKAY 544169 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 51.55 | 51.00 | 51.80 | 50.56 |
| 02 Wed Sep | 51.40 | 51.00 | 51.40 | 51.00 |
| 01 Tue Sep | 51.75 | 58.79 | 59.99 | 51.75 |
| 31 Mon Aug | 58.79 | 56.50 | 58.79 | 54.50 |
| 28 Fri Aug | 57.00 | 60.49 | 60.49 | 57.00 |
Stock of AMKAY closed at 51.55 and it opened at 51.00
It moved inside a range of 50.56 and 51.80
52 week High is 81.99 and 52 week Low is 39.22
Financial Year High is 63.00 and Low is 43.00
This year High is 79.85 and Low is 43.00
AMKAY 544169 Daily Analysis to buy or sell
As per my analysis of AMKAY 544169, 12 day returns for AMKAY 544169 have been positive, with total returns of 3.56, which is 7.42% with investment starting at 47.99.
An investment of 100,000 bucks in AMKAY would have become 107420 bucks today.
AMKAY 544169 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 3.88% of returns per day.
AMKAY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMKAY 544169 at this time.
It appears as if AMKAY 544169 gave a large move recently.
Stock of AMKAY (544169) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AMKAY is bullish for shortterm, and stock might move up till 54.2 or till 58.9. Use a stoploss of 50.23 and if this stock hits its stoploss, then it can fall down till 46.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMKAY 544169
Candle stick analysis of AMKAY as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 2.5 HC: 0.5 LC: 2 OC: 1.6
AMKAY is moving towards a high expiry
Candle stick analysis of AMKAY as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
AMKAY is moving towards a high expiry
Candle stick analysis of AMKAY as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 15.9 HC: 15.9 LC: 0 OC: 2
AMKAY is moving towards a low expiry
Candle stick analysis of AMKAY as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 7.9 HC: 0 LC: 7.9 OC: 4.1
AMKAY is moving towards a high expiry
Candle stick analysis of AMKAY as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 6.1 HC: 6.1 LC: 0 OC: 0
AMKAY is moving towards a low expiry
AMKAY is forming a DOJI candle
AMKAY 544169 Weekly Analysis to buy or sell
As per my analysis of AMKAY 544169, 12 week returns for AMKAY 544169 have been negative, with total returns of -5.9, which is -10.27% with investment starting at 57.45.
An investment of 100,000 bucks in AMKAY would have become 89730 bucks today.
AMKAY 544169 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 6.6% of returns per week.
Weekly Candle Stick analysis of AMKAY 544169
Candle stick analysis of AMKAY as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 18.7 HC: 16.4 LC: 2 OC: 6.2
AMKAY is moving towards a low expiry
Candle stick analysis of AMKAY as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 40.3 HC: 6.1 LC: 32.2 OC: 28.7
AMKAY is moving towards a high expiry
Candle stick analysis of AMKAY as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.6
AMKAY is moving towards a high expiry
Candle stick analysis of AMKAY as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 5.2 HC: 4.3 LC: 0.9 OC: 0
AMKAY is moving towards a low expiry
AMKAY is forming a DOJI candle
Candle stick analysis of AMKAY as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 6.3 HC: 6.3 LC: 0 OC: 0
AMKAY is moving towards a low expiry
AMKAY is forming a DOJI candle
AMKAY 544169 Monthly Analysis to buy or sell
As per my analysis of AMKAY 544169, 12 month returns for AMKAY 544169 have been positive, with total returns of 8.15, which is 18.78% with investment starting at 43.40.
An investment of 100,000 bucks in AMKAY would have become 118780 bucks today.
AMKAY 544169 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 10.86% of returns per month.
Monthly Candle Stick analysis of AMKAY 544169
Candle stick analysis of AMKAY as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 18.7 HC: 16.4 LC: 2 OC: 6.2
AMKAY is moving towards a low expiry
Candle stick analysis of AMKAY as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 40.7 HC: 6.1 LC: 32.6 OC: 26.1
AMKAY is moving towards a high expiry
Candle stick analysis of AMKAY as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 16.2 HC: 14.5 LC: 1.5 OC: 5
AMKAY is moving towards a low expiry
Candle stick analysis of AMKAY as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 11.5 HC: 10.8 LC: 0.7 OC: 4.5
AMKAY is moving towards a low expiry
Candle stick analysis of AMKAY as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMKAY are:
HL: 16.7 HC: 9.7 LC: 6.4 OC: 10.5
AMKAY is moving towards a low expiry
Videos related to: Munafa technical analysis AMKAY 544169 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
