ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544169 Historical charts - AMKAY

Historical charts for Stock 544169 - Share AMKAY trades in BSE

Moving Averages for

  • 5Day Average: 58.71
  • 12Day Average: 58.77
  • 20Day Average: 57.66
  • 50Day Average: 62.7
  • 100Day Average: 57.99
  • 150Day Average: 56.22

544169 Indicators & signals

Indicator MACD (12,26,9)

58.9, 59.35, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

4.72, 40.13, 36.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 63.00 63.00 to 63.00 3.28% 0.23 times
21 Thu May 2026 61.00 59.00 to 61.00 1.67% 0.47 times
20 Wed May 2026 60.00 54.26 to 60.00 8.05% 1.63 times
19 Tue May 2026 55.53 55.53 to 58.00 2.83% 2.79 times
18 Mon May 2026 54.00 54.00 to 59.50 -9.98% 1.4 times
12 Tue May 2026 59.99 59.99 to 59.99 3.43% 0.23 times
07 Thu May 2026 58.00 58.00 to 58.00 1.75% 0.23 times
04 Mon May 2026 57.00 57.00 to 57.00 2.61% 0.23 times
23 Thu Apr 2026 55.55 55.55 to 55.55 -4.72% 0.23 times
22 Wed Apr 2026 58.30 58.10 to 58.30 -2.85% 2.56 times
20 Mon Apr 2026 60.01 60.01 to 60.01 -4.59% 0.23 times
17 Fri Apr 2026 62.90 62.90 to 62.90 9.97% 0.23 times

Technical analysis forecast of 544169 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544169 544169 at this time. Stock is rising and might rise more.

It appears as if 544169 544169 gave a large move recently.

Stock of 544169 (544169) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544169 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544169 stays above 62, but if it comes below 62, then a intra day sell could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 59 as target. However if you take a buy trade in 544169, then use 62 as stoploss and 65.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544169 Historical charts - Share AMKAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544169 Historical charts - Share AMKAY

 

Back to top