ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544169 Historical charts - AMKAY

Historical charts for Stock 544169 - Share AMKAY trades in BSE

Moving Averages for

  • 5Day Average: 58.08
  • 12Day Average: 57.66
  • 20Day Average: 57.87
  • 50Day Average: 65.32
  • 100Day Average: 57.63
  • 150Day Average: 55.42

544169 Indicators & signals

Indicator MACD (12,26,9)

58.33, 60.12, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

1.5, 43.38, 44.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 58.30 58.10 to 58.30 -2.85% 5.5 times
20 Mon Apr 2026 60.01 60.01 to 60.01 -4.59% 0.5 times
17 Fri Apr 2026 62.90 62.90 to 62.90 9.97% 0.5 times
08 Wed Apr 2026 57.20 57.20 to 57.20 10% 1 times
30 Mon Mar 2026 52.00 52.00 to 52.00 -1.89% 0.5 times
27 Fri Mar 2026 53.00 53.00 to 55.50 -8.46% 2.5 times
24 Tue Mar 2026 57.90 55.00 to 57.90 6.24% 1 times
23 Mon Mar 2026 54.50 54.50 to 54.50 -4.39% 2 times
20 Fri Mar 2026 57.00 57.00 to 57.00 0.56% 0.5 times
06 Fri Mar 2026 56.68 56.68 to 56.68 -4.99% 1 times
02 Mon Mar 2026 59.66 59.66 to 59.66 -5% 0.5 times
26 Thu Feb 2026 62.80 62.80 to 62.80 4.93% 1 times

Technical analysis forecast for 544169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544169 544169 at this time. Stock is falling and might fall more.

It appears as if 544169 544169 gave a large move recently.

Stock of 544169 (544169) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544169 is bearish for shortterm, and stock might move down till 56.6 or till 53.3. Use a stoploss of 59.4 and if the stock hits stoploss, then it can shoot up till 62.16

Tomorrow's movement Prediction of 544169 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544169 looks bearish. It has broken an important moving average level of 59.4 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544169 Historical charts - Share AMKAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544169 Historical charts - Share AMKAY

 

Back to top