ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544169 Historical charts - AMKAY

Historical charts for Stock 544169 - Share AMKAY trades in BSE

Moving Averages for

  • 5Day Average: 64.37
  • 12Day Average: 65.25
  • 20Day Average: 61.36
  • 50Day Average: 55.35
  • 100Day Average: 58.75
  • 150Day Average: 57.33

544169 Indicators & signals

Indicator MACD (12,26,9)

63.17, 60.55, 3.42
Indicator MACD is in positive zone

Indicator ADX (14)

12.61, 36.23, 28.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 58.00 58.00 to 61.90 5.24% 0.89 times
15 Thu Oct 2026 55.11 55.11 to 55.11 -18.36% 0.18 times
13 Tue Oct 2026 67.50 67.50 to 67.50 0.36% 0.18 times
12 Mon Oct 2026 67.26 67.26 to 74.99 -9.1% 0.89 times
06 Tue Oct 2026 73.99 73.99 to 73.99 2.76% 0.18 times
05 Mon Oct 2026 72.00 69.25 to 75.99 -0.55% 1.61 times
01 Thu Oct 2026 72.40 66.50 to 74.40 8.06% 1.61 times
29 Tue Sep 2026 67.00 67.00 to 69.00 3.06% 1.25 times
28 Mon Sep 2026 65.01 64.00 to 67.99 3.6% 1.61 times
25 Fri Sep 2026 62.75 62.75 to 66.75 -1.92% 0.89 times
24 Thu Sep 2026 63.98 60.00 to 68.40 10.31% 1.61 times
23 Wed Sep 2026 58.00 58.00 to 65.00 3.57% 1.43 times

Technical analysis forecast for 544169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544169 544169 at this time. Stock is falling and might fall more.

It appears as if 544169 544169 gave a large move recently.

Stock of 544169 (544169) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544169 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.8 as stoploss in an intra day buy trade for a target of 61.62. However, stock will show a bearish move below 54.8.

Tomorrow's movement Prediction of 544169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544169 Historical charts - Share AMKAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544169 Historical charts - Share AMKAY

 

Back to top