ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544169 Historical charts - AMKAY

Historical charts for Stock 544169 - Share AMKAY trades in BSE

Moving Averages for

  • 5Day Average: 65.52
  • 12Day Average: 71.83
  • 20Day Average: 69.67
  • 50Day Average: 62.64
  • 100Day Average: 57.83
  • 150Day Average: 53.92

544169 Indicators & signals

Indicator MACD (12,26,9)

68.55, 67.95, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

24.34, 28.21, 46.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 60.20 60.20 to 60.20 -2.59% 0.13 times
03 Tue Feb 2026 61.80 61.80 to 61.85 -5% 0.63 times
02 Mon Feb 2026 65.05 65.05 to 65.50 -4.99% 0.25 times
30 Fri Jan 2026 68.47 68.47 to 68.47 -5% 0.38 times
28 Wed Jan 2026 72.07 72.07 to 72.50 -5% 0.76 times
23 Fri Jan 2026 75.86 75.86 to 75.86 -5% 0.25 times
22 Thu Jan 2026 79.85 79.80 to 79.85 2.37% 1.01 times
21 Wed Jan 2026 78.00 77.50 to 79.00 1.5% 0.38 times
20 Tue Jan 2026 76.85 75.00 to 78.80 0.79% 1.14 times
19 Mon Jan 2026 76.25 75.00 to 79.00 0.86% 1.01 times
16 Fri Jan 2026 75.60 68.41 to 75.60 5% 4.18 times
14 Wed Jan 2026 72.00 70.00 to 72.00 2.86% 0.38 times

Technical analysis forecast for 544169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544169 544169 at this time. Stock is falling and might fall more.

It appears as if 544169 544169 gave a large move recently.

Stock of 544169 (544169) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544169 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544169 stays below 62.5, but if it comes above 62.5, then a intra day buy could be more profitable.
If you take a sell trade below 62.5, then use 62.5 as stoploss and 55.2 as target. However if you take a buy trade in 544169, then use 62.5 as stoploss and 68.65 as target.

Tomorrow's movement Prediction of 544169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544169 Historical charts - Share AMKAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544169 Historical charts - Share AMKAY

 

Back to top