ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544169 Historical charts - AMKAY

Historical charts for Stock 544169 - Share AMKAY trades in BSE

Moving Averages for

  • 5Day Average: 47.51
  • 12Day Average: 47.88
  • 20Day Average: 46.26
  • 50Day Average: 49.87
  • 100Day Average: 49.77
  • 150Day Average: 49.08

544169 Indicators & signals

Indicator MACD (12,26,9)

47.35, 47.71, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 40.68, 36.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 45.65 45.65 to 45.65 -6.65% 0.59 times
03 Wed Dec 2025 48.90 45.10 to 48.90 6.3% 1.76 times
28 Fri Nov 2025 46.00 46.00 to 46.00 -2.13% 0.59 times
25 Tue Nov 2025 47.00 47.00 to 47.00 -6% 0.59 times
24 Mon Nov 2025 50.00 50.00 to 50.00 0% 0.59 times
21 Fri Nov 2025 50.00 50.00 to 50.00 0% 1.18 times
17 Mon Nov 2025 50.00 50.00 to 50.00 4.17% 1.18 times
13 Thu Nov 2025 48.00 48.00 to 48.00 0% 0.59 times
12 Wed Nov 2025 48.00 48.00 to 48.00 4.35% 1.18 times
11 Tue Nov 2025 46.00 46.00 to 46.00 -4.17% 0.59 times
07 Fri Nov 2025 48.00 48.00 to 50.00 2.17% 1.76 times
30 Thu Oct 2025 46.98 45.98 to 46.98 2.17% 1.18 times

Technical analysis forecast for 544169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544169 544169 at this time. Stock is falling and might fall more.

It appears as if 544169 544169 gave a large move recently.

Stock of 544169 (544169) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544169 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45 as stoploss in an intra day buy trade for a target of 47.43. However, stock will show a bearish move below 45.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544169 Historical charts - Share AMKAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544169 Historical charts - Share AMKAY

 

Back to top