ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544169 Historical charts - AMKAY

Historical charts for Stock 544169 - Share AMKAY trades in BSE

Moving Averages for

  • 5Day Average: 50.66
  • 12Day Average: 52.01
  • 20Day Average: 54.03
  • 50Day Average: 56.48
  • 100Day Average: 59.21
  • 150Day Average: 57.24

544169 Indicators & signals

Indicator MACD (12,26,9)

52.18, 54.25, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

19.32, 30.34, 44.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 52.00 52.00 to 52.00 2.36% 0.45 times
15 Wed Jul 2026 50.80 50.80 to 50.80 -2.31% 0.45 times
14 Tue Jul 2026 52.00 52.00 to 52.00 4% 0.45 times
13 Mon Jul 2026 50.00 50.00 to 50.00 3.05% 0.45 times
10 Fri Jul 2026 48.52 48.52 to 50.00 2.58% 1.82 times
09 Thu Jul 2026 47.30 47.30 to 51.01 -10.09% 1.36 times
01 Wed Jul 2026 52.61 52.61 to 52.61 -4.26% 0.91 times
30 Tue Jun 2026 54.95 52.35 to 54.95 4.97% 0.91 times
25 Thu Jun 2026 52.35 52.00 to 52.35 -0.49% 0.91 times
24 Wed Jun 2026 52.61 52.61 to 52.61 -2.57% 0.45 times
18 Thu Jun 2026 54.00 53.50 to 55.00 -5.25% 2.27 times
17 Wed Jun 2026 56.99 56.99 to 56.99 3.62% 0.45 times

Technical analysis forecast for 544169 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544169 544169 at this time. Stock is falling and might fall more.

It appears as if 544169 544169 gave a large move recently.

Stock of 544169 (544169) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544169 is bearish for shortterm, and stock might move down till 50.1 or till 46.1. Use a stoploss of 53.45 and if the stock hits stoploss, then it can shoot up till 56.81

Tomorrow's movement Prediction of 544169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.74

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544169 Historical charts - Share AMKAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544169 Historical charts - Share AMKAY

 

Back to top