ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544169 Historical charts - AMKAY

Historical charts for Stock 544169 - Share AMKAY trades in BSE

Moving Averages for

  • 5Day Average: 73.93
  • 12Day Average: 61.57
  • 20Day Average: 56.19
  • 50Day Average: 51.7
  • 100Day Average: 51.68
  • 150Day Average: 49.75

544169 Indicators & signals

Indicator MACD (12,26,9)

64.61, 57.8, 4.08
Indicator MACD is in positive zone

Indicator ADX (14)

53.58, 59.96, 18.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 72.16 71.32 to 75.00 -3.88% 0.31 times
18 Thu Dec 2025 75.07 75.07 to 81.99 -5% 0.41 times
17 Wed Dec 2025 79.02 76.10 to 80.50 5.22% 0.91 times
16 Tue Dec 2025 75.10 64.70 to 75.10 9.99% 2.7 times
15 Mon Dec 2025 68.28 59.00 to 68.28 20% 2.61 times
12 Fri Dec 2025 56.90 56.05 to 57.30 -6.26% 0.53 times
11 Thu Dec 2025 60.70 60.00 to 67.75 -0.82% 0.6 times
10 Wed Dec 2025 61.20 53.50 to 61.20 20% 1.6 times
09 Tue Dec 2025 51.00 49.50 to 53.00 13.71% 0.53 times
08 Mon Dec 2025 44.85 44.85 to 45.65 -1.75% 0.06 times
05 Fri Dec 2025 45.65 45.65 to 45.65 -6.65% 0.03 times
03 Wed Dec 2025 48.90 45.10 to 48.90 6.3% 0.09 times

Technical analysis forecast of 544169 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544169 544169 at this time. Stock is rising and might rise more.

It appears as if 544169 544169 gave a large move recently.

Stock of 544169 (544169) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544169 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544169 stays above 71.1, but if it comes below 71.1, then a intra day sell could be more profitable.
If you take a sell trade below 71.1, then use 71.1 as stoploss and 59.85 as target. However if you take a buy trade in 544169, then use 71.1 as stoploss and 84.7 as target.

Tomorrow's movement Prediction of 544169 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544169 Historical charts - Share AMKAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544169 Historical charts - Share AMKAY

 

Back to top