ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544169 Historical charts - AMKAY

Historical charts for Stock 544169 - Share AMKAY trades in BSE

Moving Averages for

  • 5Day Average: 54.93
  • 12Day Average: 51.02
  • 20Day Average: 49.12
  • 50Day Average: 49.66
  • 100Day Average: 50.24
  • 150Day Average: 49.11

544169 Indicators & signals

Indicator MACD (12,26,9)

52.22, 50.18, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

41.44, 58.13, 24.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544169 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 56.90 56.05 to 57.30 -6.26% 1.73 times
11 Thu Dec 2025 60.70 60.00 to 67.75 -0.82% 1.94 times
10 Wed Dec 2025 61.20 53.50 to 61.20 20% 5.2 times
09 Tue Dec 2025 51.00 49.50 to 53.00 13.71% 1.73 times
08 Mon Dec 2025 44.85 44.85 to 45.65 -1.75% 0.2 times
05 Fri Dec 2025 45.65 45.65 to 45.65 -6.65% 0.1 times
03 Wed Dec 2025 48.90 45.10 to 48.90 6.3% 0.31 times
28 Fri Nov 2025 46.00 46.00 to 46.00 -2.13% 0.1 times
25 Tue Nov 2025 47.00 47.00 to 47.00 -6% 0.1 times
24 Mon Nov 2025 50.00 50.00 to 50.00 0% 0.1 times
21 Fri Nov 2025 50.00 50.00 to 50.00 0% 0.2 times
17 Mon Nov 2025 50.00 50.00 to 50.00 4.17% 0.2 times

Technical analysis forecast of 544169 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544169 544169 at this time. Stock is rising and might rise more.

It appears as if 544169 544169 gave a large move recently.

Stock of 544169 (544169) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544169 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544169 stays above 55.5, but if it comes below 55.5, then a intra day sell could be more profitable.
If you take a sell trade below 55.5, then use 55.5 as stoploss and 50.63 as target. However if you take a buy trade in 544169, then use 55.5 as stoploss and 61.4 as target.

Tomorrow's movement Prediction of 544169 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.18

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544169 Historical charts - Share AMKAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544169 Historical charts - Share AMKAY

 

Back to top