Munafa Stock Market Course + Intraday & FNO calls 
Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544169
- 544169 Experts view
- Tomorrow's Movement 544169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amkay
Strong intraday Stock price targets for Amkay are 51.06 and 52.3
| Intraday Target 1 | 50.06 |
| Intraday Target 2 | 50.81 |
| Intraday Target 3 | 51.303333333333 |
| Intraday Target 4 | 52.05 |
| Intraday Target 5 | 52.54 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 51.55 (0.29%) | 51.00 | 50.56 - 51.80 | 0.9091 times | Wed 02 September 2026 | 51.40 (-0.68%) | 51.00 | 51.00 - 51.40 | 0.9091 times | Tue 01 September 2026 | 51.75 (-11.97%) | 58.79 | 51.75 - 59.99 | 1.4141 times | Mon 31 August 2026 | 58.79 (3.14%) | 56.50 | 54.50 - 58.79 | 1.5152 times | Fri 28 August 2026 | 57.00 (0.33%) | 60.49 | 57.00 - 60.49 | 1.2121 times | Thu 27 August 2026 | 56.81 (11.48%) | 52.00 | 52.00 - 56.81 | 1.3131 times | Wed 26 August 2026 | 50.96 (11.39%) | 47.00 | 46.50 - 54.88 | 1.7172 times | Mon 24 August 2026 | 45.75 (1.67%) | 47.00 | 43.11 - 47.00 | 0.6061 times | Fri 21 August 2026 | 45.00 (4.65%) | 45.00 | 45.00 - 45.00 | 0.101 times | Tue 18 August 2026 | 43.00 (-6.52%) | 43.01 | 43.00 - 43.01 | 0.303 times | Wed 12 August 2026 | 46.00 (-4.15%) | 45.60 | 45.60 - 46.00 | 0.202 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 46.34 and 55.77
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 54.033333333333 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 51.55 (-9.56%) | 56.50 | 50.56 - 59.99 | 3.2414 times | Fri 28 August 2026 | 57.00 (26.67%) | 47.00 | 43.11 - 60.49 | 3.3103 times | Fri 21 August 2026 | 45.00 (-2.17%) | 43.01 | 43.00 - 45.00 | 0.2759 times | Wed 12 August 2026 | 46.00 (-4.15%) | 47.99 | 45.60 - 47.99 | 0.2759 times | Tue 28 July 2026 | 47.99 (-7.71%) | 51.00 | 47.99 - 51.00 | 0.3448 times | Thu 16 July 2026 | 52.00 (7.17%) | 50.00 | 50.00 - 52.00 | 0.2759 times | Fri 10 July 2026 | 48.52 (-7.32%) | 52.35 | 47.30 - 54.95 | 0.7586 times | Thu 25 June 2026 | 52.35 (-3.06%) | 52.61 | 52.00 - 52.61 | 0.2069 times | Thu 18 June 2026 | 54.00 (-1.82%) | 56.99 | 53.50 - 56.99 | 0.4138 times | Wed 10 June 2026 | 55.00 (-3.25%) | 57.50 | 55.00 - 58.00 | 0.8966 times | Fri 05 June 2026 | 56.85 (-1.04%) | 55.50 | 53.11 - 56.85 | 0.4138 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 46.34 and 55.77
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 54.033333333333 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 51.55 (-12.32%) | 58.79 | 50.56 - 59.99 | 0.4066 times | Mon 31 August 2026 | 58.79 (22.5%) | 47.99 | 43.00 - 60.49 | 0.9022 times | Tue 28 July 2026 | 47.99 (-12.67%) | 52.61 | 47.30 - 52.61 | 0.2287 times | Tue 30 June 2026 | 54.95 (-4.35%) | 55.50 | 52.00 - 58.00 | 0.3812 times | Fri 29 May 2026 | 57.45 (3.42%) | 57.00 | 54.00 - 63.00 | 0.5718 times | Thu 23 April 2026 | 55.55 (6.83%) | 57.20 | 55.55 - 62.90 | 0.2033 times | Mon 30 March 2026 | 52.00 (-17.2%) | 59.66 | 52.00 - 59.66 | 0.2033 times | Thu 26 February 2026 | 62.80 (-8.28%) | 65.50 | 55.10 - 65.50 | 0.2287 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 1.9822 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 4.892 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1779 times |
Yearly price and charts Amkay
Strong yearly Stock price targets for Amkay 544169 are 28.85 and 65.7
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 36.42 |
| Yearly Target 3 | 58.133333333333 |
| Yearly Target 4 | 73.27 |
| Yearly Target 5 | 94.98 |
Yearly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 51.55 (-16.52%) | 58.70 | 43.00 - 79.85 | 0.2132 times | Wed 31 December 2025 | 61.75 (-1.45%) | 61.80 | 36.50 - 81.99 | 0.7495 times | Tue 31 December 2024 | 62.66 (0%) | 104.50 | 54.00 - 120.96 | 2.0373 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Amkay
Tomorrow's movement Prediction of Amkay 544169 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkay 544169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkay 544169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amkay (544169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amkay in short term but the buy signal is initial and weak.
Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amkay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.23 and Amkay 544169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.
Amkay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 54.1 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.23 |
| 35 day DMA | 52.79 |
| 50 day DMA | 54.2 |
| 100 day DMA | 59.63 |
| 150 day DMA | 56.47 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 52.98 | 53.77 |
| 12 day EMA | 51.85 | 51.91 | 52 |
| 20 day EMA | 51.8 | 51.83 | 51.87 |
| 35 day EMA | 52.75 | 52.82 | 52.9 |
| 50 day EMA | 54.48 | 54.6 | 54.73 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.1 | 55.15 | 55.06 |
| 12 day SMA | 50.5 | 50.2 | 50.09 |
| 20 day SMA | 50.23 | 50.28 | 50.46 |
| 35 day SMA | 52.79 | 53.06 | 53.3 |
| 50 day SMA | 54.2 | 54.26 | 54.37 |
| 100 day SMA | 59.63 | 59.6 | 59.55 |
| 150 day SMA | 56.47 | 56.53 | 56.62 |
| 200 day SMA | 54.69 | 54.67 | 54.65 |
Fundamentals, profit and EPS of Amkay 544169
EPS is 2.67 and PE is: 19.31
Last quarter profit: (March 2026 quarter) 0.34 crores (-77.48%)
Debt: 3.93 in crores
Market capitalization: 45.31
EPS is 4.02 and PE is: 12.82
Last quarter profit: (December 2025 quarter) 1.97 crores (7.65%)
Debt: 1.90 in crores
Market capitalization: 45.87
Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
