Munafa Stock Market Course + Intraday & FNO calls 
Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544169
- 544169 Experts view
- Tomorrow's Movement 544169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amkay
Strong intraday Stock price targets for Amkay are 52.61 and 52.61
| Intraday Target 1 | 52.61 |
| Intraday Target 2 | 52.61 |
| Intraday Target 3 | 52.61 |
| Intraday Target 4 | 52.61 |
| Intraday Target 5 | 52.61 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.61 (-2.57%) | 52.61 | 52.61 - 52.61 | 0.2703 times | Thu 18 June 2026 | 54.00 (-5.25%) | 55.00 | 53.50 - 55.00 | 1.3514 times | Wed 17 June 2026 | 56.99 (3.62%) | 56.99 | 56.99 - 56.99 | 0.2703 times | Wed 10 June 2026 | 55.00 (-5.01%) | 55.55 | 55.00 - 55.55 | 1.6216 times | Tue 09 June 2026 | 57.90 (1.14%) | 57.85 | 57.85 - 58.00 | 1.3514 times | Mon 08 June 2026 | 57.25 (0.7%) | 57.50 | 57.00 - 57.50 | 0.5405 times | Fri 05 June 2026 | 56.85 (2.43%) | 56.85 | 56.85 - 56.85 | 0.2703 times | Tue 02 June 2026 | 55.50 (0%) | 55.50 | 55.50 - 55.50 | 0.2703 times | Mon 01 June 2026 | 55.50 (-3.39%) | 55.50 | 53.11 - 55.50 | 1.0811 times | Fri 29 May 2026 | 57.45 (-5.82%) | 56.25 | 55.05 - 58.00 | 2.973 times | Wed 27 May 2026 | 61.00 (-3.17%) | 61.50 | 61.00 - 61.50 | 0.8108 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 52.61 and 52.61
| Weekly Target 1 | 52.61 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 52.61 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.61 (-2.57%) | 52.61 | 52.61 - 52.61 | 0.1136 times | Thu 18 June 2026 | 54.00 (-1.82%) | 56.99 | 53.50 - 56.99 | 0.6818 times | Wed 10 June 2026 | 55.00 (-3.25%) | 57.50 | 55.00 - 58.00 | 1.4773 times | Fri 05 June 2026 | 56.85 (-1.04%) | 55.50 | 53.11 - 56.85 | 0.6818 times | Fri 29 May 2026 | 57.45 (-5.82%) | 63.00 | 55.05 - 63.00 | 1.7045 times | Thu 21 May 2026 | 61.00 (1.68%) | 59.50 | 54.00 - 61.00 | 3.0682 times | Tue 12 May 2026 | 59.99 (3.43%) | 59.99 | 59.99 - 59.99 | 0.1136 times | Thu 07 May 2026 | 58.00 (4.41%) | 57.00 | 57.00 - 58.00 | 0.2273 times | Thu 23 April 2026 | 55.55 (-11.69%) | 60.01 | 55.55 - 60.01 | 1.4773 times | Fri 17 April 2026 | 62.90 (18.68%) | 52.00 | 52.00 - 62.90 | 0.4545 times | Fri 27 March 2026 | 53.00 (-7.02%) | 54.50 | 53.00 - 57.90 | 1.25 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 49.92 and 55.31
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 54.406666666667 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.61 (-8.42%) | 55.50 | 52.61 - 58.00 | 0.3481 times | Fri 29 May 2026 | 57.45 (3.42%) | 57.00 | 54.00 - 63.00 | 0.6024 times | Thu 23 April 2026 | 55.55 (6.83%) | 57.20 | 55.55 - 62.90 | 0.2142 times | Mon 30 March 2026 | 52.00 (-17.2%) | 59.66 | 52.00 - 59.66 | 0.2142 times | Thu 26 February 2026 | 62.80 (-8.28%) | 65.50 | 55.10 - 65.50 | 0.241 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 2.0884 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 5.1539 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1874 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.3748 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.5756 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.7229 times |
Yearly price and charts Amkay
Strong yearly Stock price targets for Amkay 544169 are 38.38 and 66.23
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 43.12 |
| Yearly Target 3 | 61.486666666667 |
| Yearly Target 4 | 70.97 |
| Yearly Target 5 | 89.34 |
Yearly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.61 (-14.8%) | 58.70 | 52.00 - 79.85 | 0.1502 times | Wed 31 December 2025 | 61.75 (-1.45%) | 61.80 | 36.50 - 81.99 | 0.7664 times | Tue 31 December 2024 | 62.66 (0%) | 104.50 | 54.00 - 120.96 | 2.0833 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amkay
Tomorrow's movement Prediction of Amkay 544169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkay 544169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amkay (544169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Amkay 544169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 56.92 |
| 20 day DMA | 57.21 |
| 35 day DMA | 57.51 |
| 50 day DMA | 60.63 |
| 100 day DMA | 58.6 |
| 150 day DMA | 57.2 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 55.83 | 56.74 |
| 12 day EMA | 56.14 | 56.78 | 57.28 |
| 20 day EMA | 57.05 | 57.52 | 57.89 |
| 35 day EMA | 59.14 | 59.52 | 59.85 |
| 50 day EMA | 60.89 | 61.23 | 61.52 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 56.23 | 56.8 |
| 12 day SMA | 56.92 | 57.62 | 58.12 |
| 20 day SMA | 57.21 | 57.49 | 57.79 |
| 35 day SMA | 57.51 | 57.68 | 57.76 |
| 50 day SMA | 60.63 | 61.02 | 61.34 |
| 100 day SMA | 58.6 | 58.54 | 58.5 |
| 150 day SMA | 57.2 | 57.14 | 57.07 |
| 200 day SMA | 54 | 53.95 | 53.9 |
Fundamentals, profit and EPS of Amkay 544169
EPS is 4.02 and PE is: 13.09
Last quarter profit: (December 2025 quarter) 1.97 crores (7.65%)
Debt: 1.90 in crores
Market capitalization: 45.87
EPS is 4.02 and PE is: 13.09
Last quarter profit: (September 2025 quarter) 1.97 crores (7.65%)
Debt: 1.90 in crores
Market capitalization: 52.97
Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
