Munafa Stock Market Course + Intraday & FNO calls 
Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544169
- 544169 Experts view
- Tomorrow's Movement 544169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amkay
Strong intraday Stock price targets for Amkay are 60.01 and 60.01
| Intraday Target 1 | 60.01 |
| Intraday Target 2 | 60.01 |
| Intraday Target 3 | 60.01 |
| Intraday Target 4 | 60.01 |
| Intraday Target 5 | 60.01 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 60.01 (-4.59%) | 60.01 | 60.01 - 60.01 | 0.5 times | Fri 17 April 2026 | 62.90 (9.97%) | 62.90 | 62.90 - 62.90 | 0.5 times | Wed 08 April 2026 | 57.20 (10%) | 57.20 | 57.20 - 57.20 | 1 times | Mon 30 March 2026 | 52.00 (-1.89%) | 52.00 | 52.00 - 52.00 | 0.5 times | Fri 27 March 2026 | 53.00 (-8.46%) | 55.50 | 53.00 - 55.50 | 2.5 times | Tue 24 March 2026 | 57.90 (6.24%) | 55.00 | 55.00 - 57.90 | 1 times | Mon 23 March 2026 | 54.50 (-4.39%) | 54.50 | 54.50 - 54.50 | 2 times | Fri 20 March 2026 | 57.00 (0.56%) | 57.00 | 57.00 - 57.00 | 0.5 times | Fri 06 March 2026 | 56.68 (-4.99%) | 56.68 | 56.68 - 56.68 | 1 times | Mon 02 March 2026 | 59.66 (-5%) | 59.66 | 59.66 - 59.66 | 0.5 times | Thu 26 February 2026 | 62.80 (4.93%) | 62.80 | 62.80 - 62.80 | 1 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 60.01 and 60.01
| Weekly Target 1 | 60.01 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 60.01 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 60.01 (-4.59%) | 60.01 | 60.01 - 60.01 | 0.2128 times | Fri 17 April 2026 | 62.90 (18.68%) | 52.00 | 52.00 - 62.90 | 0.8511 times | Fri 27 March 2026 | 53.00 (-7.02%) | 54.50 | 53.00 - 57.90 | 2.3404 times | Fri 20 March 2026 | 57.00 (0.56%) | 57.00 | 57.00 - 57.00 | 0.2128 times | Fri 06 March 2026 | 56.68 (-9.75%) | 59.66 | 56.68 - 59.66 | 0.6383 times | Thu 26 February 2026 | 62.80 (4.93%) | 59.85 | 59.85 - 62.80 | 0.6383 times | Fri 20 February 2026 | 59.85 (5%) | 58.50 | 57.00 - 59.85 | 0.8511 times | Fri 13 February 2026 | 57.00 (-5.32%) | 58.00 | 55.10 - 58.00 | 0.6383 times | Wed 04 February 2026 | 60.20 (-12.08%) | 65.50 | 60.20 - 65.50 | 1.7021 times | Fri 30 January 2026 | 68.47 (-9.74%) | 72.50 | 68.47 - 72.50 | 1.9149 times | Fri 23 January 2026 | 75.86 (0.34%) | 78.00 | 75.00 - 79.85 | 6.383 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 58.61 and 64.31
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 60.036666666667 |
| Monthly Target 4 | 62.87 |
| Monthly Target 5 | 65.74 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 60.01 (15.4%) | 57.20 | 57.20 - 62.90 | 0.0477 times | Mon 30 March 2026 | 52.00 (-17.2%) | 59.66 | 52.00 - 59.66 | 0.1907 times | Thu 26 February 2026 | 62.80 (-8.28%) | 65.50 | 55.10 - 65.50 | 0.2145 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 1.8594 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 4.5888 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1669 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.3337 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.5125 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.6436 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.4422 times | Mon 30 June 2025 | 51.05 (17.09%) | 45.00 | 36.50 - 59.67 | 2.348 times |
Yearly price and charts Amkay
Strong yearly Stock price targets for Amkay 544169 are 56.01 and 83.86
| Yearly Target 1 | 36.1 |
| Yearly Target 2 | 48.06 |
| Yearly Target 3 | 63.953333333333 |
| Yearly Target 4 | 75.91 |
| Yearly Target 5 | 91.8 |
Yearly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 60.01 (-2.82%) | 58.70 | 52.00 - 79.85 | 0.1068 times | Wed 31 December 2025 | 61.75 (-1.45%) | 61.80 | 36.50 - 81.99 | 0.7781 times | Tue 31 December 2024 | 62.66 (0%) | 104.50 | 54.00 - 120.96 | 2.1151 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amkay
Tomorrow's movement Prediction of Amkay 544169 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkay 544169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amkay (544169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amkay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amkay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and Amkay 544169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 57.79 |
| 20 day DMA | 58.05 |
| 35 day DMA | 64.22 |
| 50 day DMA | 65.52 |
| 100 day DMA | 57.59 |
| 150 day DMA | 55.33 |
| 200 day DMA | 53.21 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 57.94 | 55.46 |
| 12 day EMA | 58.34 | 58.04 | 57.16 |
| 20 day EMA | 59.6 | 59.56 | 59.21 |
| 35 day EMA | 61.19 | 61.26 | 61.16 |
| 50 day EMA | 63.84 | 64 | 64.05 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 56.6 | 54.92 |
| 12 day SMA | 57.79 | 57.78 | 57.29 |
| 20 day SMA | 58.05 | 58.3 | 58.58 |
| 35 day SMA | 64.22 | 64.31 | 64.23 |
| 50 day SMA | 65.52 | 65.46 | 65.41 |
| 100 day SMA | 57.59 | 57.53 | 57.46 |
| 150 day SMA | 55.33 | 55.23 | 55.11 |
| 200 day SMA | 53.21 | 53.19 | 53.15 |
Fundamentals, profit and EPS of Amkay 544169
EPS is 4.02 and PE is: 14.93
Last quarter profit: (December 2025 quarter) 1.97 crores (7.65%)
Debt: 1.90 in crores
Market capitalization: 45.87
EPS is 4.02 and PE is: 14.93
Last quarter profit: (September 2025 quarter) 1.97 crores (7.65%)
Debt: 1.90 in crores
Market capitalization: 52.97
Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
