Munafa Stock Market Course + Intraday & FNO calls 
Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544169
- 544169 Experts view
- Tomorrow's Movement 544169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amkay
Strong intraday Stock price targets for Amkay are 55.1 and 55.1
| Intraday Target 1 | 55.1 |
| Intraday Target 2 | 55.1 |
| Intraday Target 3 | 55.1 |
| Intraday Target 4 | 55.1 |
| Intraday Target 5 | 55.1 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.10 (-5%) | 55.10 | 55.10 - 55.10 | 0.3125 times | Wed 11 February 2026 | 58.00 (-3.65%) | 58.00 | 58.00 - 58.00 | 0.3125 times | Wed 04 February 2026 | 60.20 (-2.59%) | 60.20 | 60.20 - 60.20 | 0.3125 times | Tue 03 February 2026 | 61.80 (-5%) | 61.85 | 61.80 - 61.85 | 1.5625 times | Mon 02 February 2026 | 65.05 (-4.99%) | 65.50 | 65.05 - 65.50 | 0.625 times | Fri 30 January 2026 | 68.47 (-5%) | 68.47 | 68.47 - 68.47 | 0.9375 times | Wed 28 January 2026 | 72.07 (-5%) | 72.50 | 72.07 - 72.50 | 1.875 times | Fri 23 January 2026 | 75.86 (-5%) | 75.86 | 75.86 - 75.86 | 0.625 times | Thu 22 January 2026 | 79.85 (2.37%) | 79.80 | 79.80 - 79.85 | 2.5 times | Wed 21 January 2026 | 78.00 (1.5%) | 77.50 | 77.50 - 79.00 | 0.9375 times | Tue 20 January 2026 | 76.85 (0.79%) | 75.00 | 75.00 - 78.80 | 2.8125 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 53.65 and 56.55
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 56.066666666667 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 58.97 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.10 (-8.47%) | 58.00 | 55.10 - 58.00 | 0.0366 times | Wed 04 February 2026 | 60.20 (-12.08%) | 65.50 | 60.20 - 65.50 | 0.1463 times | Fri 30 January 2026 | 68.47 (-9.74%) | 72.50 | 68.47 - 72.50 | 0.1645 times | Fri 23 January 2026 | 75.86 (0.34%) | 78.00 | 75.00 - 79.85 | 0.5484 times | Fri 16 January 2026 | 75.60 (4.35%) | 68.83 | 65.39 - 75.60 | 0.8958 times | Fri 09 January 2026 | 72.45 (17.61%) | 61.60 | 60.00 - 72.92 | 0.713 times | Fri 02 January 2026 | 61.60 (-14.46%) | 69.25 | 56.00 - 69.25 | 0.9141 times | Fri 26 December 2025 | 72.01 (-0.21%) | 68.57 | 68.56 - 75.79 | 0.6033 times | Fri 19 December 2025 | 72.16 (26.82%) | 59.99 | 59.00 - 81.99 | 4.0402 times | Fri 12 December 2025 | 56.90 (24.64%) | 45.65 | 44.85 - 67.75 | 1.9378 times | Fri 05 December 2025 | 45.65 (-0.76%) | 45.10 | 45.10 - 48.90 | 0.0731 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 49.9 and 60.3
| Monthly Target 1 | 48.17 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 58.566666666667 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.10 (-19.53%) | 65.50 | 55.10 - 65.50 | 0.0942 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 1.4689 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 3.6252 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1318 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.2637 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.4049 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.5085 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.1394 times | Mon 30 June 2025 | 51.05 (17.09%) | 45.00 | 36.50 - 59.67 | 1.855 times | Fri 30 May 2025 | 43.60 (-9.15%) | 48.00 | 40.10 - 48.00 | 0.5085 times | Tue 29 April 2025 | 47.99 (20.73%) | 41.00 | 39.01 - 48.65 | 0.7533 times |
Yearly price and charts Amkay
Strong yearly Stock price targets for Amkay 544169 are 42.73 and 67.48
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 46.85 |
| Yearly Target 3 | 63.35 |
| Yearly Target 4 | 71.6 |
| Yearly Target 5 | 88.1 |
Yearly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.10 (-10.77%) | 58.70 | 55.10 - 79.85 | 0.0919 times | Wed 31 December 2025 | 61.75 (-1.45%) | 61.80 | 36.50 - 81.99 | 0.7821 times | Tue 31 December 2024 | 62.66 (0%) | 104.50 | 54.00 - 120.96 | 2.126 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amkay
Tomorrow's movement Prediction of Amkay 544169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkay 544169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkay 544169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.55
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 56, while middle bands are at 63 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amkay (544169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.09 and Amkay 544169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 68.96 |
| 20 day DMA | 69.25 |
| 35 day DMA | 68.77 |
| 50 day DMA | 63.04 |
| 100 day DMA | 57.96 |
| 150 day DMA | 54.07 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 62.69 | 65.03 |
| 12 day EMA | 65.11 | 66.93 | 68.55 |
| 20 day EMA | 66.39 | 67.58 | 68.59 |
| 35 day EMA | 64.54 | 65.1 | 65.52 |
| 50 day EMA | 61.21 | 61.46 | 61.6 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 62.7 | 65.52 |
| 12 day SMA | 68.96 | 70.67 | 71.83 |
| 20 day SMA | 69.25 | 69.49 | 69.67 |
| 35 day SMA | 68.77 | 68.93 | 69.02 |
| 50 day SMA | 63.04 | 62.88 | 62.64 |
| 100 day SMA | 57.96 | 57.91 | 57.83 |
| 150 day SMA | 54.07 | 54 | 53.92 |
| 200 day SMA | 52.9 | 52.91 | 52.91 |
Fundamentals, profit and EPS of Amkay 544169
EPS is 4.02 and PE is: 13.71
Last quarter profit: (September 2025 quarter) 1.97 crores (7.65%)
Debt: 1.90 in crores
Market capitalization: 52.97
EPS is 3.86 and PE is: 14.27
Last quarter profit: (June 2025 quarter) 1.51 crores (13.53%)
Debt: 2.64 in crores
Market capitalization: 47.17
Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
