Munafa Stock Market Course + Intraday & FNO calls 
Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544169
- 544169 Experts view
- Tomorrow's Movement 544169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amkay
Strong intraday Stock price targets for Amkay are 72.01 and 79.2
| Intraday Target 1 | 66.01 |
| Intraday Target 2 | 70.81 |
| Intraday Target 3 | 73.203333333333 |
| Intraday Target 4 | 78 |
| Intraday Target 5 | 80.39 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.60 (5%) | 68.41 | 68.41 - 75.60 | 3.4737 times | Wed 14 January 2026 | 72.00 (2.86%) | 70.00 | 70.00 - 72.00 | 0.3158 times | Tue 13 January 2026 | 70.00 (1.7%) | 65.40 | 65.39 - 70.00 | 0.4211 times | Mon 12 January 2026 | 68.83 (-5%) | 68.83 | 68.83 - 72.05 | 0.9474 times | Fri 09 January 2026 | 72.45 (4.32%) | 69.44 | 67.25 - 72.92 | 1.4737 times | Thu 08 January 2026 | 69.45 (4.99%) | 69.45 | 69.45 - 69.45 | 0.6316 times | Wed 07 January 2026 | 66.15 (5%) | 66.14 | 66.14 - 66.15 | 0.3158 times | Tue 06 January 2026 | 63.00 (5%) | 61.90 | 61.90 - 63.00 | 1.4737 times | Mon 05 January 2026 | 60.00 (-2.6%) | 61.60 | 60.00 - 61.60 | 0.2105 times | Fri 02 January 2026 | 61.60 (4.99%) | 56.00 | 56.00 - 61.60 | 0.7368 times | Thu 01 January 2026 | 58.67 (-4.99%) | 58.70 | 58.67 - 59.50 | 2.3158 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 70.5 and 80.71
| Weekly Target 1 | 61.99 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 72.196666666667 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 82.41 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.60 (4.35%) | 68.83 | 65.39 - 75.60 | 0.9552 times | Fri 09 January 2026 | 72.45 (17.61%) | 61.60 | 60.00 - 72.92 | 0.7602 times | Fri 02 January 2026 | 61.60 (-14.46%) | 69.25 | 56.00 - 69.25 | 0.9747 times | Fri 26 December 2025 | 72.01 (-0.21%) | 68.57 | 68.56 - 75.79 | 0.6433 times | Fri 19 December 2025 | 72.16 (26.82%) | 59.99 | 59.00 - 81.99 | 4.308 times | Fri 12 December 2025 | 56.90 (24.64%) | 45.65 | 44.85 - 67.75 | 2.0663 times | Fri 05 December 2025 | 45.65 (-0.76%) | 45.10 | 45.10 - 48.90 | 0.078 times | Fri 28 November 2025 | 46.00 (-8%) | 50.00 | 46.00 - 50.00 | 0.0585 times | Fri 21 November 2025 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.078 times | Thu 13 November 2025 | 48.00 (0%) | 46.00 | 46.00 - 48.00 | 0.078 times | Fri 07 November 2025 | 48.00 (10.6%) | 43.91 | 43.91 - 50.00 | 0.1559 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 65.8 and 85.4
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 69.066666666667 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.60 (22.43%) | 58.70 | 56.00 - 75.60 | 1.0704 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 3.5224 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1281 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.2562 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.3934 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.4941 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.107 times | Mon 30 June 2025 | 51.05 (17.09%) | 45.00 | 36.50 - 59.67 | 1.8024 times | Fri 30 May 2025 | 43.60 (-9.15%) | 48.00 | 40.10 - 48.00 | 0.4941 times | Tue 29 April 2025 | 47.99 (20.73%) | 41.00 | 39.01 - 48.65 | 0.7319 times | Fri 28 March 2025 | 39.75 (-18.88%) | 45.60 | 38.70 - 49.94 | 1.9762 times |
Yearly price and charts Amkay
Strong yearly Stock price targets for Amkay 544169 are 65.8 and 85.4
| Yearly Target 1 | 49.47 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 69.066666666667 |
| Yearly Target 4 | 82.13 |
| Yearly Target 5 | 88.67 |
Yearly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.60 (22.43%) | 58.70 | 56.00 - 75.60 | 0.0654 times | Wed 31 December 2025 | 61.75 (-1.45%) | 61.80 | 36.50 - 81.99 | 0.7892 times | Tue 31 December 2024 | 62.66 (0%) | 104.50 | 54.00 - 120.96 | 2.1454 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amkay
Tomorrow's movement Prediction of Amkay 544169 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkay 544169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkay 544169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amkay 544169 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 58, while middle bands are at 64 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amkay (544169) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amkay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amkay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.24 and Amkay 544169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.
Amkay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 66.63 |
| 20 day DMA | 68.96 |
| 35 day DMA | 62.36 |
| 50 day DMA | 57.17 |
| 100 day DMA | 55.81 |
| 150 day DMA | 52 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 69.87 | 68.8 |
| 12 day EMA | 69.08 | 67.89 | 67.14 |
| 20 day EMA | 66.95 | 66.04 | 65.41 |
| 35 day EMA | 62.55 | 61.78 | 61.18 |
| 50 day EMA | 57.92 | 57.2 | 56.6 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 70.55 | 69.38 |
| 12 day SMA | 66.63 | 65.74 | 65.44 |
| 20 day SMA | 68.96 | 68.93 | 68.75 |
| 35 day SMA | 62.36 | 61.57 | 60.83 |
| 50 day SMA | 57.17 | 56.57 | 56.07 |
| 100 day SMA | 55.81 | 55.48 | 55.2 |
| 150 day SMA | 52 | 51.79 | 51.6 |
| 200 day SMA | 52.48 | 52.42 | 52.39 |
Fundamentals, profit and EPS of Amkay 544169
EPS is 4.02 and PE is: 18.81
Last quarter profit: (September 2025 quarter) 1.97 crores (7.65%)
Debt: 1.90 in crores
Market capitalization: 52.97
EPS is 3.86 and PE is: 19.59
Last quarter profit: (June 2025 quarter) 1.51 crores (13.53%)
Debt: 2.64 in crores
Market capitalization: 47.17
Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
