Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544169
- 544169 Experts view
- Tomorrow's Movement 544169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amkay
Strong intraday Stock price targets for Amkay are 39.51 and 40.51
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 39.34 |
| Intraday Target 3 | 39.673333333333 |
| Intraday Target 4 | 40.34 |
| Intraday Target 5 | 40.67 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.00 (0.4%) | 39.50 | 39.01 - 40.01 | 0.5236 times |
| Tue 01 April 2025 | 39.84 (0.23%) | 41.00 | 39.10 - 44.75 | 1.3613 times |
| Fri 28 March 2025 | 39.75 (-3.68%) | 40.15 | 38.70 - 40.15 | 0.7853 times |
| Wed 26 March 2025 | 41.27 (-4.91%) | 43.00 | 41.00 - 43.00 | 1.7801 times |
| Tue 25 March 2025 | 43.40 (-2.45%) | 44.99 | 43.30 - 49.50 | 1.0995 times |
| Mon 24 March 2025 | 44.49 (-4.43%) | 45.01 | 42.80 - 46.55 | 1.2565 times |
| Fri 21 March 2025 | 46.55 (5.15%) | 46.00 | 46.00 - 49.80 | 0.8901 times |
| Thu 20 March 2025 | 44.27 (-1.51%) | 44.00 | 44.00 - 45.00 | 0.7853 times |
| Wed 19 March 2025 | 44.95 (4.93%) | 43.00 | 41.40 - 44.95 | 0.6283 times |
| Tue 18 March 2025 | 42.84 (-1.22%) | 43.01 | 42.40 - 43.80 | 0.8901 times |
| Mon 17 March 2025 | 43.37 (0.51%) | 43.00 | 42.90 - 44.50 | 0.3141 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 36.64 and 42.38
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 41.253333333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.00 (0.63%) | 41.00 | 39.01 - 44.75 | 0.989 times |
| Fri 28 March 2025 | 39.75 (-14.61%) | 45.01 | 38.70 - 49.50 | 2.5824 times |
| Fri 21 March 2025 | 46.55 (7.88%) | 43.00 | 41.40 - 49.80 | 1.8407 times |
| Thu 13 March 2025 | 43.15 (-7.3%) | 47.50 | 42.57 - 47.50 | 0.7143 times |
| Fri 07 March 2025 | 46.55 (-5%) | 45.60 | 42.22 - 49.94 | 0.7967 times |
| Fri 28 February 2025 | 49.00 (-1.51%) | 50.00 | 49.00 - 57.95 | 0.6044 times |
| Fri 21 February 2025 | 49.75 (-3.86%) | 53.74 | 48.65 - 53.75 | 0.7967 times |
| Fri 14 February 2025 | 51.75 (-7.59%) | 55.10 | 51.75 - 57.95 | 0.6319 times |
| Fri 07 February 2025 | 56.00 (7.07%) | 55.22 | 55.00 - 63.75 | 0.6319 times |
| Fri 31 January 2025 | 52.30 (-2.63%) | 52.00 | 48.50 - 52.30 | 0.4121 times |
| Fri 24 January 2025 | 53.71 (-5.57%) | 56.90 | 53.01 - 59.00 | 0.9066 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 36.64 and 42.38
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 41.253333333333 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.00 (0.63%) | 41.00 | 39.01 - 44.75 | 0.1874 times |
| Fri 28 March 2025 | 39.75 (-18.88%) | 45.60 | 38.70 - 49.94 | 1.1244 times |
| Fri 28 February 2025 | 49.00 (-6.31%) | 55.22 | 48.65 - 63.75 | 0.5049 times |
| Fri 31 January 2025 | 52.30 (-16.53%) | 61.80 | 48.50 - 63.45 | 0.6455 times |
| Tue 31 December 2024 | 62.66 (-4.99%) | 61.00 | 59.50 - 68.65 | 1.3118 times |
| Fri 29 November 2024 | 65.95 (9.64%) | 60.00 | 54.00 - 66.00 | 0.354 times |
| Thu 31 October 2024 | 60.15 (-3.02%) | 61.99 | 56.17 - 68.89 | 0.6663 times |
| Mon 30 September 2024 | 62.02 (-12.15%) | 71.00 | 59.00 - 71.50 | 1.1296 times |
| Fri 30 August 2024 | 70.60 (-15.88%) | 83.50 | 70.00 - 83.93 | 2.0458 times |
| Wed 31 July 2024 | 83.93 (12.61%) | 74.00 | 70.00 - 86.50 | 2.0302 times |
| Fri 28 June 2024 | 74.53 (11.47%) | 72.90 | 57.60 - 89.00 | 3.4826 times |
Yearly price and charts Amkay
Strong yearly Stock price targets for Amkay 544169 are 26.83 and 51.88
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 31.22 |
| Yearly Target 3 | 47.483333333333 |
| Yearly Target 4 | 56.27 |
| Yearly Target 5 | 72.53 |
Yearly price and volumes Amkay
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 40.00 (-36.16%) | 61.80 | 38.70 - 63.75 | 0.2193 times |
| Tue 31 December 2024 | 62.66 (0%) | 104.50 | 54.00 - 120.96 | 1.7807 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Amkay
Tomorrow's movement Prediction of Amkay 544169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkay 544169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amkay 544169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amkay (544169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.6 and Amkay 544169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 42.82 |
| 20 day DMA | 44.33 |
| 35 day DMA | 48.06 |
| 50 day DMA | 49.9 |
| 100 day DMA | 55.9 |
| 150 day DMA | 60.68 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 41.37 | 42.14 |
| 12 day EMA | 42.72 | 43.22 | 43.84 |
| 20 day EMA | 44.44 | 44.91 | 45.44 |
| 35 day EMA | 47.19 | 47.61 | 48.07 |
| 50 day EMA | 50 | 50.41 | 50.84 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 41.75 | 43.09 |
| 12 day SMA | 42.82 | 43.2 | 43.67 |
| 20 day SMA | 44.33 | 44.83 | 45.5 |
| 35 day SMA | 48.06 | 48.41 | 48.72 |
| 50 day SMA | 49.9 | 50.31 | 50.78 |
| 100 day SMA | 55.9 | 56.07 | 56.24 |
| 150 day SMA | 60.68 | 60.92 | 61.16 |
| 200 day SMA | 64.69 | 65.04 | 65.41 |
Fundamentals, profit and EPS of Amkay 544169
EPS is 4.20 and PE is: 9.52
Last quarter profit: (December 2024 quarter) 1.83 crores (0.00%)
Debt: 2.75 in crores
Market capitalization: 39.38
EPS is 4.20 and PE is: 9.52
Last quarter profit: (September 2024 quarter) 1.83 crores (0.00%)
Debt: 2.75 in crores
Market capitalization: 54.31
Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance