ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amkay

Strong intraday Stock price targets for Amkay are 56.68 and 56.68

Intraday Target 156.68
Intraday Target 256.68
Intraday Target 356.68
Intraday Target 456.68
Intraday Target 556.68

Daily price and volume Amkay

Date Closing Open Range Volume
Fri 06 March 2026 56.68 (-4.99%) 56.68 56.68 - 56.68 1.5385 times
Mon 02 March 2026 59.66 (-5%) 59.66 59.66 - 59.66 0.7692 times
Thu 26 February 2026 62.80 (4.93%) 62.80 62.80 - 62.80 1.5385 times
Wed 25 February 2026 59.85 (0%) 59.85 59.85 - 59.85 0.7692 times
Fri 20 February 2026 59.85 (5%) 59.85 59.85 - 59.85 1.5385 times
Thu 19 February 2026 57.00 (-2.56%) 57.00 57.00 - 57.00 0.7692 times
Mon 16 February 2026 58.50 (2.63%) 58.50 58.50 - 58.50 0.7692 times
Fri 13 February 2026 57.00 (3.45%) 57.00 57.00 - 57.00 0.7692 times
Thu 12 February 2026 55.10 (-5%) 55.10 55.10 - 55.10 0.7692 times
Wed 11 February 2026 58.00 (-3.65%) 58.00 58.00 - 58.00 0.7692 times
Wed 04 February 2026 60.20 (-2.59%) 60.20 60.20 - 60.20 0.7692 times

 Daily chart Amkay

Weekly price and charts Amkay

Strong weekly Stock price targets for Amkay 544169 are 55.19 and 58.17

Weekly Target 154.69
Weekly Target 255.69
Weekly Target 357.673333333333
Weekly Target 458.67
Weekly Target 560.65

Weekly price and volumes for Amkay

Date Closing Open Range Volume
Fri 06 March 2026 56.68 (-9.75%) 59.66 56.68 - 59.66 0.1515 times
Thu 26 February 2026 62.80 (4.93%) 59.85 59.85 - 62.80 0.1515 times
Fri 20 February 2026 59.85 (5%) 58.50 57.00 - 59.85 0.202 times
Fri 13 February 2026 57.00 (-5.32%) 58.00 55.10 - 58.00 0.1515 times
Wed 04 February 2026 60.20 (-12.08%) 65.50 60.20 - 65.50 0.404 times
Fri 30 January 2026 68.47 (-9.74%) 72.50 68.47 - 72.50 0.4545 times
Fri 23 January 2026 75.86 (0.34%) 78.00 75.00 - 79.85 1.5152 times
Fri 16 January 2026 75.60 (4.35%) 68.83 65.39 - 75.60 2.4747 times
Fri 09 January 2026 72.45 (17.61%) 61.60 60.00 - 72.92 1.9697 times
Fri 02 January 2026 61.60 (-14.46%) 69.25 56.00 - 69.25 2.5253 times
Fri 26 December 2025 72.01 (-0.21%) 68.57 68.56 - 75.79 1.6667 times

 weekly chart Amkay

Monthly price and charts Amkay

Strong monthly Stock price targets for Amkay 544169 are 55.19 and 58.17

Monthly Target 154.69
Monthly Target 255.69
Monthly Target 357.673333333333
Monthly Target 458.67
Monthly Target 560.65

Monthly price and volumes Amkay

Date Closing Open Range Volume
Fri 06 March 2026 56.68 (-9.75%) 59.66 56.68 - 59.66 0.0294 times
Thu 26 February 2026 62.80 (-8.28%) 65.50 55.10 - 65.50 0.1766 times
Fri 30 January 2026 68.47 (10.88%) 58.70 56.00 - 79.85 1.5309 times
Wed 31 December 2025 61.75 (34.24%) 45.10 44.85 - 81.99 3.7782 times
Fri 28 November 2025 46.00 (-2.09%) 50.00 46.00 - 50.00 0.1374 times
Thu 30 October 2025 46.98 (-0.06%) 45.51 39.22 - 46.98 0.2748 times
Fri 26 September 2025 47.01 (-13.74%) 51.78 47.01 - 54.00 0.422 times
Thu 28 August 2025 54.50 (-6.84%) 56.70 50.55 - 56.70 0.5299 times
Thu 31 July 2025 58.50 (14.59%) 52.00 49.00 - 67.00 1.1874 times
Mon 30 June 2025 51.05 (17.09%) 45.00 36.50 - 59.67 1.9333 times
Fri 30 May 2025 43.60 (-9.15%) 48.00 40.10 - 48.00 0.5299 times

 monthly chart Amkay

Yearly price and charts Amkay

Strong yearly Stock price targets for Amkay 544169 are 43.52 and 68.27

Yearly Target 139.13
Yearly Target 247.9
Yearly Target 363.876666666667
Yearly Target 472.65
Yearly Target 588.63

Yearly price and volumes Amkay

Date Closing Open Range Volume
Fri 06 March 2026 56.68 (-8.21%) 58.70 55.10 - 79.85 0.0978 times
Wed 31 December 2025 61.75 (-1.45%) 61.80 36.50 - 81.99 0.7805 times
Tue 31 December 2024 62.66 (0%) 104.50 54.00 - 120.96 2.1217 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Amkay

Tomorrow's movement Prediction of Amkay 544169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkay 544169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amkay 544169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.33

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 9 points

Upper Bollinger band is at 82 and lower is at 49, while middle bands are at 57 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amkay (544169) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amkay in short term and the sell signal is strong.

Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amkay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.75 and Amkay 544169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.

Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkay 544169

DMA (daily moving average) of Amkay 544169

DMA period DMA value
5 day DMA 59.77
12 day DMA 58.87
20 day DMA 64.94
35 day DMA 65.82
50 day DMA 64.73
100 day DMA 57.74
150 day DMA 54.75
200 day DMA 53.03

EMA (exponential moving average) of Amkay 544169

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9860.1360.37
12 day EMA60.6461.3661.67
20 day EMA62.2462.8363.16
35 day EMA62.763.0563.25
50 day EMA62.9463.263.34

SMA (simple moving average) of Amkay 544169

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7759.8359.6
12 day SMA58.8759.5760.3
20 day SMA64.9465.8966.51
35 day SMA65.8266.3766.73
50 day SMA64.7364.5464.34
100 day SMA57.7457.7957.83
150 day SMA54.7554.6954.61
200 day SMA53.0353.0252.99

Fundamentals, profit and EPS of Amkay 544169

EPS is 4.02 and PE is: 14.1

Last quarter profit: (September 2025 quarter) 1.97 crores (7.65%)

Debt: 1.90 in crores

Market capitalization: 52.97

EPS is 3.86 and PE is: 14.68

Last quarter profit: (June 2025 quarter) 1.51 crores (13.53%)

Debt: 2.64 in crores

Market capitalization: 47.17

Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top