ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amkay

Strong intraday Stock price targets for Amkay are 45.8 and 46.2

Intraday Target 145.47
Intraday Target 245.73
Intraday Target 345.866666666667
Intraday Target 446.13
Intraday Target 546.27

Daily price and volume Amkay

Date Closing Open Range Volume
Wed 12 August 2026 46.00 (-4.15%) 45.60 45.60 - 46.00 1 times
Mon 03 August 2026 47.99 (0%) 47.99 47.99 - 47.99 1 times
Tue 28 July 2026 47.99 (-4.02%) 48.00 47.99 - 48.00 1.5 times
Mon 20 July 2026 50.00 (-3.85%) 51.00 50.00 - 51.00 1 times
Thu 16 July 2026 52.00 (2.36%) 52.00 52.00 - 52.00 0.5 times
Wed 15 July 2026 50.80 (-2.31%) 50.80 50.80 - 50.80 0.5 times
Tue 14 July 2026 52.00 (4%) 52.00 52.00 - 52.00 0.5 times
Mon 13 July 2026 50.00 (3.05%) 50.00 50.00 - 50.00 0.5 times
Fri 10 July 2026 48.52 (2.58%) 50.00 48.52 - 50.00 2 times
Thu 09 July 2026 47.30 (-10.09%) 51.01 47.30 - 51.01 1.5 times
Wed 01 July 2026 52.61 (-4.26%) 52.61 52.61 - 52.61 1 times

 Daily chart Amkay

Weekly price and charts Amkay

Strong weekly Stock price targets for Amkay 544169 are 44.61 and 47

Weekly Target 144.14
Weekly Target 245.07
Weekly Target 346.53
Weekly Target 447.46
Weekly Target 548.92

Weekly price and volumes for Amkay

Date Closing Open Range Volume
Wed 12 August 2026 46.00 (-4.15%) 47.99 45.60 - 47.99 0.4255 times
Tue 28 July 2026 47.99 (-7.71%) 51.00 47.99 - 51.00 0.5319 times
Thu 16 July 2026 52.00 (7.17%) 50.00 50.00 - 52.00 0.4255 times
Fri 10 July 2026 48.52 (-7.32%) 52.35 47.30 - 54.95 1.1702 times
Thu 25 June 2026 52.35 (-3.06%) 52.61 52.00 - 52.61 0.3191 times
Thu 18 June 2026 54.00 (-1.82%) 56.99 53.50 - 56.99 0.6383 times
Wed 10 June 2026 55.00 (-3.25%) 57.50 55.00 - 58.00 1.383 times
Fri 05 June 2026 56.85 (-1.04%) 55.50 53.11 - 56.85 0.6383 times
Fri 29 May 2026 57.45 (-5.82%) 63.00 55.05 - 63.00 1.5957 times
Thu 21 May 2026 61.00 (1.68%) 59.50 54.00 - 61.00 2.8723 times
Tue 12 May 2026 59.99 (3.43%) 59.99 59.99 - 59.99 0.1064 times

 weekly chart Amkay

Monthly price and charts Amkay

Strong monthly Stock price targets for Amkay 544169 are 44.61 and 47

Monthly Target 144.14
Monthly Target 245.07
Monthly Target 346.53
Monthly Target 447.46
Monthly Target 548.92

Monthly price and volumes Amkay

Date Closing Open Range Volume
Wed 12 August 2026 46.00 (-4.15%) 47.99 45.60 - 47.99 0.057 times
Tue 28 July 2026 47.99 (-12.67%) 52.61 47.30 - 52.61 0.2564 times
Tue 30 June 2026 54.95 (-4.35%) 55.50 52.00 - 58.00 0.4274 times
Fri 29 May 2026 57.45 (3.42%) 57.00 54.00 - 63.00 0.641 times
Thu 23 April 2026 55.55 (6.83%) 57.20 55.55 - 62.90 0.2279 times
Mon 30 March 2026 52.00 (-17.2%) 59.66 52.00 - 59.66 0.2279 times
Thu 26 February 2026 62.80 (-8.28%) 65.50 55.10 - 65.50 0.2564 times
Fri 30 January 2026 68.47 (10.88%) 58.70 56.00 - 79.85 2.2222 times
Wed 31 December 2025 61.75 (34.24%) 45.10 44.85 - 81.99 5.4843 times
Fri 28 November 2025 46.00 (-2.09%) 50.00 46.00 - 50.00 0.1994 times
Thu 30 October 2025 46.98 (-0.06%) 45.51 39.22 - 46.98 0.3989 times

 monthly chart Amkay

Yearly price and charts Amkay

Strong yearly Stock price targets for Amkay 544169 are 28.68 and 62.93

Yearly Target 122.9
Yearly Target 234.45
Yearly Target 357.15
Yearly Target 468.7
Yearly Target 591.4

Yearly price and volumes Amkay

Date Closing Open Range Volume
Wed 12 August 2026 46.00 (-25.51%) 58.70 45.60 - 79.85 0.1636 times
Wed 31 December 2025 61.75 (-1.45%) 61.80 36.50 - 81.99 0.7628 times
Tue 31 December 2024 62.66 (0%) 104.50 54.00 - 120.96 2.0736 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Amkay

Tomorrow's movement Prediction of Amkay 544169 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amkay 544169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amkay 544169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.49

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amkay (544169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amkay in short term and the sell signal is strong.

Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amkay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.64 and Amkay 544169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.

Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amkay 544169

DMA (daily moving average) of Amkay 544169

DMA period DMA value
5 day DMA 48.8
12 day DMA 50.01
20 day DMA 52.16
35 day DMA 54.71
50 day DMA 55.62
100 day DMA 59.33
150 day DMA 57.18
200 day DMA 54.46

EMA (exponential moving average) of Amkay 544169

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1749.2549.88
12 day EMA50.0250.7551.25
20 day EMA51.5752.1652.6
35 day EMA53.4253.8654.21
50 day EMA55.2755.6555.96

SMA (simple moving average) of Amkay 544169

SMA period SMA current SMA prev SMA prev2
5 day SMA48.849.7650.56
12 day SMA50.0150.5450.93
20 day SMA52.1652.6353.01
35 day SMA54.7155.255.46
50 day SMA55.6255.856
100 day SMA59.3359.3459.32
150 day SMA57.1857.2157.22
200 day SMA54.4654.4554.44

Fundamentals, profit and EPS of Amkay 544169

EPS is 2.67 and PE is: 17.23

Last quarter profit: (March 2026 quarter) 0.34 crores (-77.48%)

Debt: 3.93 in crores

Market capitalization: 45.31

EPS is 4.02 and PE is: 11.44

Last quarter profit: (December 2025 quarter) 1.97 crores (7.65%)

Debt: 1.90 in crores

Market capitalization: 45.87

Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top