Munafa Stock Market Course + Intraday & FNO calls 
Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544169
- 544169 Experts view
- Tomorrow's Movement 544169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amkay
Strong intraday Stock price targets for Amkay are 45.65 and 45.65
| Intraday Target 1 | 45.65 |
| Intraday Target 2 | 45.65 |
| Intraday Target 3 | 45.65 |
| Intraday Target 4 | 45.65 |
| Intraday Target 5 | 45.65 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.65 (-6.65%) | 45.65 | 45.65 - 45.65 | 0.6667 times | Wed 03 December 2025 | 48.90 (6.3%) | 45.10 | 45.10 - 48.90 | 2 times | Fri 28 November 2025 | 46.00 (-2.13%) | 46.00 | 46.00 - 46.00 | 0.6667 times | Tue 25 November 2025 | 47.00 (-6%) | 47.00 | 47.00 - 47.00 | 0.6667 times | Mon 24 November 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.6667 times | Fri 21 November 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 1.3333 times | Mon 17 November 2025 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 1.3333 times | Thu 13 November 2025 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.6667 times | Wed 12 November 2025 | 48.00 (4.35%) | 48.00 | 48.00 - 48.00 | 1.3333 times | Tue 11 November 2025 | 46.00 (-4.17%) | 46.00 | 46.00 - 46.00 | 0.6667 times | Fri 07 November 2025 | 48.00 (2.17%) | 50.00 | 48.00 - 50.00 | 2 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 45.38 and 49.18
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 46.55 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.65 (-0.76%) | 45.10 | 45.10 - 48.90 | 0.6557 times | Fri 28 November 2025 | 46.00 (-8%) | 50.00 | 46.00 - 50.00 | 0.4918 times | Fri 21 November 2025 | 50.00 (4.17%) | 50.00 | 50.00 - 50.00 | 0.6557 times | Thu 13 November 2025 | 48.00 (0%) | 46.00 | 46.00 - 48.00 | 0.6557 times | Fri 07 November 2025 | 48.00 (10.6%) | 43.91 | 43.91 - 50.00 | 1.3115 times | Tue 21 October 2025 | 43.40 (0.46%) | 43.40 | 43.40 - 43.40 | 0.1639 times | Fri 17 October 2025 | 43.20 (-4%) | 45.00 | 39.22 - 45.00 | 1.1475 times | Thu 09 October 2025 | 45.00 (-3.23%) | 45.15 | 42.39 - 45.15 | 1.8033 times | Fri 03 October 2025 | 46.50 (-1.08%) | 45.51 | 45.51 - 46.50 | 0.6557 times | Fri 26 September 2025 | 47.01 (-7.82%) | 51.00 | 47.01 - 51.50 | 2.459 times | Fri 19 September 2025 | 51.00 (-2.86%) | 51.50 | 50.00 - 52.00 | 0.8197 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 45.38 and 49.18
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 46.55 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.65 (-0.76%) | 45.10 | 45.10 - 48.90 | 0.0493 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1726 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.3453 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.5302 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.6658 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.492 times | Mon 30 June 2025 | 51.05 (17.09%) | 45.00 | 36.50 - 59.67 | 2.4291 times | Fri 30 May 2025 | 43.60 (-9.15%) | 48.00 | 40.10 - 48.00 | 0.6658 times | Tue 29 April 2025 | 47.99 (20.73%) | 41.00 | 39.01 - 48.65 | 0.9864 times | Fri 28 March 2025 | 39.75 (-18.88%) | 45.60 | 38.70 - 49.94 | 2.6634 times | Fri 28 February 2025 | 49.00 (-6.31%) | 55.22 | 48.65 - 63.75 | 1.1961 times |
Yearly price and charts Amkay
Strong yearly Stock price targets for Amkay 544169 are 25.83 and 56.33
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 32.43 |
| Yearly Target 3 | 49.716666666667 |
| Yearly Target 4 | 62.93 |
| Yearly Target 5 | 80.22 |
Yearly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.65 (-27.15%) | 61.80 | 36.50 - 67.00 | 0.4236 times | Tue 31 December 2024 | 62.66 (0%) | 104.50 | 54.00 - 120.96 | 1.5764 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amkay
Tomorrow's movement Prediction of Amkay 544169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkay 544169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amkay (544169) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amkay in short term but the buy signal is initial and weak.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Amkay 544169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 47.88 |
| 20 day DMA | 46.26 |
| 35 day DMA | 47.59 |
| 50 day DMA | 49.87 |
| 100 day DMA | 49.77 |
| 150 day DMA | 49.08 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 48.05 | 47.63 |
| 12 day EMA | 47.35 | 47.66 | 47.44 |
| 20 day EMA | 47.49 | 47.68 | 47.55 |
| 35 day EMA | 48.96 | 49.15 | 49.16 |
| 50 day EMA | 50.62 | 50.82 | 50.9 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 48.38 | 48.6 |
| 12 day SMA | 47.88 | 47.91 | 47.49 |
| 20 day SMA | 46.26 | 46.21 | 46.01 |
| 35 day SMA | 47.59 | 47.83 | 47.99 |
| 50 day SMA | 49.87 | 50.14 | 50.39 |
| 100 day SMA | 49.77 | 49.76 | 49.74 |
| 150 day SMA | 49.08 | 49.1 | 49.11 |
| 200 day SMA | 51.81 | 51.88 | 51.94 |
Fundamentals, profit and EPS of Amkay 544169
EPS is 3.86 and PE is: 11.83
Last quarter profit: (June 2025 quarter) 1.51 crores (13.53%)
Debt: 2.64 in crores
Market capitalization: 47.17
EPS is 3.86 and PE is: 11.83
Last quarter profit: (March 2025 quarter) 1.51 crores (13.53%)
Debt: 2.64 in crores
Market capitalization: 37.74
Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
