Munafa Stock Market Course + Intraday & FNO calls 
Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544169
- 544169 Experts view
- Tomorrow's Movement 544169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amkay
Strong intraday Stock price targets for Amkay are 56.05 and 59.95
| Intraday Target 1 | 55.4 |
| Intraday Target 2 | 56.7 |
| Intraday Target 3 | 59.3 |
| Intraday Target 4 | 60.6 |
| Intraday Target 5 | 63.2 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 58.00 (5.24%) | 60.00 | 58.00 - 61.90 | 0.9615 times | Thu 15 October 2026 | 55.11 (-18.36%) | 55.11 | 55.11 - 55.11 | 0.1923 times | Tue 13 October 2026 | 67.50 (0.36%) | 67.50 | 67.50 - 67.50 | 0.1923 times | Mon 12 October 2026 | 67.26 (-9.1%) | 73.00 | 67.26 - 74.99 | 0.9615 times | Tue 06 October 2026 | 73.99 (2.76%) | 73.99 | 73.99 - 73.99 | 0.1923 times | Mon 05 October 2026 | 72.00 (-0.55%) | 69.25 | 69.25 - 75.99 | 1.7308 times | Thu 01 October 2026 | 72.40 (8.06%) | 72.00 | 66.50 - 74.40 | 1.7308 times | Tue 29 September 2026 | 67.00 (3.06%) | 67.99 | 67.00 - 69.00 | 1.3462 times | Mon 28 September 2026 | 65.01 (3.6%) | 64.00 | 64.00 - 67.99 | 1.7308 times | Fri 25 September 2026 | 62.75 (-1.92%) | 62.75 | 62.75 - 66.75 | 0.9615 times | Thu 24 September 2026 | 63.98 (10.31%) | 60.00 | 60.00 - 68.40 | 1.7308 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 46.62 and 66.5
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 62.7 |
| Weekly Target 4 | 70.29 |
| Weekly Target 5 | 82.58 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 58.00 (-21.61%) | 73.00 | 55.11 - 74.99 | 0.5085 times | Tue 06 October 2026 | 73.99 (2.2%) | 69.25 | 69.25 - 75.99 | 0.4237 times | Thu 01 October 2026 | 72.40 (15.38%) | 64.00 | 64.00 - 74.40 | 1.0593 times | Fri 25 September 2026 | 62.75 (12.07%) | 53.50 | 53.50 - 68.40 | 1.6949 times | Fri 18 September 2026 | 55.99 (12.88%) | 52.00 | 52.00 - 59.98 | 1.0169 times | Fri 11 September 2026 | 49.60 (1.22%) | 51.00 | 48.00 - 51.60 | 0.5085 times | Fri 04 September 2026 | 49.00 (-14.04%) | 56.50 | 49.00 - 59.99 | 2.4153 times | Fri 28 August 2026 | 57.00 (26.67%) | 47.00 | 43.11 - 60.49 | 2.0339 times | Fri 21 August 2026 | 45.00 (-2.17%) | 43.01 | 43.00 - 45.00 | 0.1695 times | Wed 12 August 2026 | 46.00 (-4.15%) | 47.99 | 45.60 - 47.99 | 0.1695 times | Tue 28 July 2026 | 47.99 (-7.71%) | 51.00 | 47.99 - 51.00 | 0.2119 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 46.12 and 67
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 63.033333333333 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 58.00 (-13.43%) | 72.00 | 55.11 - 75.99 | 0.5794 times | Tue 29 September 2026 | 67.00 (13.96%) | 58.79 | 48.00 - 69.00 | 2.5047 times | Mon 31 August 2026 | 58.79 (22.5%) | 47.99 | 43.00 - 60.49 | 1.3271 times | Tue 28 July 2026 | 47.99 (-12.67%) | 52.61 | 47.30 - 52.61 | 0.3364 times | Tue 30 June 2026 | 54.95 (-4.35%) | 55.50 | 52.00 - 58.00 | 0.5607 times | Fri 29 May 2026 | 57.45 (3.42%) | 57.00 | 54.00 - 63.00 | 0.8411 times | Thu 23 April 2026 | 55.55 (6.83%) | 57.20 | 55.55 - 62.90 | 0.2991 times | Mon 30 March 2026 | 52.00 (-17.2%) | 59.66 | 52.00 - 59.66 | 0.2991 times | Thu 26 February 2026 | 62.80 (-8.28%) | 65.50 | 55.10 - 65.50 | 0.3364 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 2.9159 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 7.1963 times |
Yearly price and charts Amkay
Strong yearly Stock price targets for Amkay 544169 are 32.08 and 68.93
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 40.72 |
| Yearly Target 3 | 60.283333333333 |
| Yearly Target 4 | 77.57 |
| Yearly Target 5 | 97.13 |
Yearly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 58.00 (-6.07%) | 58.70 | 43.00 - 79.85 | 0.2772 times | Wed 31 December 2025 | 61.75 (-1.45%) | 61.80 | 36.50 - 81.99 | 0.7323 times | Tue 31 December 2024 | 62.66 (0%) | 104.50 | 54.00 - 120.96 | 1.9905 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amkay
Tomorrow's movement Prediction of Amkay 544169 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkay 544169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkay 544169 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.62
Munafa value: 55 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 48, while middle bands are at 55 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amkay (544169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amkay in short term but the sell signal is initial and weak.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amkay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.12 and Amkay 544169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 64.37 |
| 12 day DMA | 65.25 |
| 20 day DMA | 61.36 |
| 35 day DMA | 56.59 |
| 50 day DMA | 55.35 |
| 100 day DMA | 58.75 |
| 150 day DMA | 57.33 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 64.15 | 68.67 |
| 12 day EMA | 63.17 | 64.11 | 65.75 |
| 20 day EMA | 61.63 | 62.01 | 62.74 |
| 35 day EMA | 59.24 | 59.31 | 59.56 |
| 50 day EMA | 56.28 | 56.21 | 56.26 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.37 | 67.17 | 70.63 |
| 12 day SMA | 65.25 | 65.08 | 65.4 |
| 20 day SMA | 61.36 | 60.98 | 60.68 |
| 35 day SMA | 56.59 | 56.36 | 56.27 |
| 50 day SMA | 55.35 | 55.34 | 55.37 |
| 100 day SMA | 58.75 | 58.83 | 58.91 |
| 150 day SMA | 57.33 | 57.27 | 57.25 |
| 200 day SMA | 56.44 | 56.36 | 56.31 |
Fundamentals, profit and EPS of Amkay 544169
EPS is 2.67 and PE is: 21.72
Last quarter profit: (March 2026 quarter) 0.34 crores (-77.48%)
Debt: 3.93 in crores
Market capitalization: 45.31
EPS is 4.02 and PE is: 14.43
Last quarter profit: (December 2025 quarter) 1.97 crores (7.65%)
Debt: 1.90 in crores
Market capitalization: 45.87
Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
