Munafa Stock Market Course + Intraday & FNO calls 
Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544169
- 544169 Experts view
- Tomorrow's Movement 544169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amkay
Strong intraday Stock price targets for Amkay are 61.99 and 70.39
| Intraday Target 1 | 55.73 |
| Intraday Target 2 | 59.85 |
| Intraday Target 3 | 64.126666666667 |
| Intraday Target 4 | 68.25 |
| Intraday Target 5 | 72.53 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 63.98 (10.31%) | 60.00 | 60.00 - 68.40 | 1.4754 times | Wed 23 September 2026 | 58.00 (3.57%) | 59.00 | 58.00 - 65.00 | 1.3115 times | Tue 22 September 2026 | 56.00 (-4.84%) | 55.99 | 55.99 - 56.00 | 1.1475 times | Mon 21 September 2026 | 58.85 (5.11%) | 53.50 | 53.50 - 62.49 | 1.8033 times | Fri 18 September 2026 | 55.99 (-4.99%) | 55.99 | 55.99 - 56.00 | 0.8197 times | Thu 17 September 2026 | 58.93 (5.16%) | 54.50 | 54.50 - 59.98 | 0.9836 times | Wed 16 September 2026 | 56.04 (-1.96%) | 54.50 | 54.50 - 58.39 | 1.1475 times | Tue 15 September 2026 | 57.16 (15.24%) | 52.00 | 52.00 - 58.24 | 0.9836 times | Fri 11 September 2026 | 49.60 (-3.88%) | 49.60 | 49.60 - 49.60 | 0.1639 times | Thu 10 September 2026 | 51.60 (2.18%) | 51.60 | 51.60 - 51.60 | 0.1639 times | Mon 07 September 2026 | 50.50 (3.06%) | 51.00 | 48.00 - 51.00 | 1.6393 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 58.74 and 73.64
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 61.96 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 63.98 (14.27%) | 53.50 | 53.50 - 68.40 | 1.7157 times | Fri 18 September 2026 | 55.99 (12.88%) | 52.00 | 52.00 - 59.98 | 1.1765 times | Fri 11 September 2026 | 49.60 (1.22%) | 51.00 | 48.00 - 51.60 | 0.5882 times | Fri 04 September 2026 | 49.00 (-14.04%) | 56.50 | 49.00 - 59.99 | 2.7941 times | Fri 28 August 2026 | 57.00 (26.67%) | 47.00 | 43.11 - 60.49 | 2.3529 times | Fri 21 August 2026 | 45.00 (-2.17%) | 43.01 | 43.00 - 45.00 | 0.1961 times | Wed 12 August 2026 | 46.00 (-4.15%) | 47.99 | 45.60 - 47.99 | 0.1961 times | Tue 28 July 2026 | 47.99 (-7.71%) | 51.00 | 47.99 - 51.00 | 0.2451 times | Thu 16 July 2026 | 52.00 (7.17%) | 50.00 | 50.00 - 52.00 | 0.1961 times | Fri 10 July 2026 | 48.52 (-7.32%) | 52.35 | 47.30 - 54.95 | 0.5392 times | Thu 25 June 2026 | 52.35 (-3.06%) | 52.61 | 52.00 - 52.61 | 0.1471 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 55.99 and 76.39
| Monthly Target 1 | 39.73 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 60.126666666667 |
| Monthly Target 4 | 72.25 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 63.98 (8.83%) | 58.79 | 48.00 - 68.40 | 1.3018 times | Mon 31 August 2026 | 58.79 (22.5%) | 47.99 | 43.00 - 60.49 | 0.818 times | Tue 28 July 2026 | 47.99 (-12.67%) | 52.61 | 47.30 - 52.61 | 0.2074 times | Tue 30 June 2026 | 54.95 (-4.35%) | 55.50 | 52.00 - 58.00 | 0.3456 times | Fri 29 May 2026 | 57.45 (3.42%) | 57.00 | 54.00 - 63.00 | 0.5184 times | Thu 23 April 2026 | 55.55 (6.83%) | 57.20 | 55.55 - 62.90 | 0.1843 times | Mon 30 March 2026 | 52.00 (-17.2%) | 59.66 | 52.00 - 59.66 | 0.1843 times | Thu 26 February 2026 | 62.80 (-8.28%) | 65.50 | 55.10 - 65.50 | 0.2074 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 1.7972 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 4.4355 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1613 times |
Yearly price and charts Amkay
Strong yearly Stock price targets for Amkay 544169 are 53.49 and 90.34
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 44.7 |
| Yearly Target 3 | 62.276666666667 |
| Yearly Target 4 | 81.55 |
| Yearly Target 5 | 99.13 |
Yearly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 63.98 (3.61%) | 58.70 | 43.00 - 79.85 | 0.2526 times | Wed 31 December 2025 | 61.75 (-1.45%) | 61.80 | 36.50 - 81.99 | 0.7389 times | Tue 31 December 2024 | 62.66 (0%) | 104.50 | 54.00 - 120.96 | 2.0085 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Amkay
Tomorrow's movement Prediction of Amkay 544169 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkay 544169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkay 544169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amkay 544169 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amkay 544169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.98
Munafa value: 115 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 46, while middle bands are at 51 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amkay (544169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amkay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amkay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.18 and Amkay 544169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.
Amkay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 55.47 |
| 20 day DMA | 54.48 |
| 35 day DMA | 52.29 |
| 50 day DMA | 53.8 |
| 100 day DMA | 58.67 |
| 150 day DMA | 56.46 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 57.01 | 56.51 |
| 12 day EMA | 56.71 | 55.39 | 54.91 |
| 20 day EMA | 55.26 | 54.34 | 53.95 |
| 35 day EMA | 54.88 | 54.34 | 54.12 |
| 50 day EMA | 54.54 | 54.16 | 54 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 57.55 | 57.16 |
| 12 day SMA | 55.47 | 54.44 | 53.89 |
| 20 day SMA | 54.48 | 53.53 | 52.78 |
| 35 day SMA | 52.29 | 51.97 | 51.85 |
| 50 day SMA | 53.8 | 53.6 | 53.64 |
| 100 day SMA | 58.67 | 58.75 | 58.89 |
| 150 day SMA | 56.46 | 56.4 | 56.36 |
| 200 day SMA | 55.31 | 55.21 | 55.15 |
Fundamentals, profit and EPS of Amkay 544169
EPS is 2.67 and PE is: 23.96
Last quarter profit: (March 2026 quarter) 0.34 crores (-77.48%)
Debt: 3.93 in crores
Market capitalization: 45.31
EPS is 4.02 and PE is: 15.92
Last quarter profit: (December 2025 quarter) 1.97 crores (7.65%)
Debt: 1.90 in crores
Market capitalization: 45.87
Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
