Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544169
- 544169 Experts view
- Tomorrow's Movement 544169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amkay
Strong intraday Stock price targets for Amkay are 50.8 and 50.8
| Intraday Target 1 | 50.8 |
| Intraday Target 2 | 50.8 |
| Intraday Target 3 | 50.8 |
| Intraday Target 4 | 50.8 |
| Intraday Target 5 | 50.8 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.80 (-2.31%) | 50.80 | 50.80 - 50.80 | 0.4545 times | Tue 14 July 2026 | 52.00 (4%) | 52.00 | 52.00 - 52.00 | 0.4545 times | Mon 13 July 2026 | 50.00 (3.05%) | 50.00 | 50.00 - 50.00 | 0.4545 times | Fri 10 July 2026 | 48.52 (2.58%) | 50.00 | 48.52 - 50.00 | 1.8182 times | Thu 09 July 2026 | 47.30 (-10.09%) | 51.01 | 47.30 - 51.01 | 1.3636 times | Wed 01 July 2026 | 52.61 (-4.26%) | 52.61 | 52.61 - 52.61 | 0.9091 times | Tue 30 June 2026 | 54.95 (4.97%) | 52.35 | 52.35 - 54.95 | 0.9091 times | Thu 25 June 2026 | 52.35 (-0.49%) | 52.00 | 52.00 - 52.35 | 0.9091 times | Wed 24 June 2026 | 52.61 (-2.57%) | 52.61 | 52.61 - 52.61 | 0.4545 times | Thu 18 June 2026 | 54.00 (-5.25%) | 55.00 | 53.50 - 55.00 | 2.2727 times | Wed 17 June 2026 | 56.99 (3.62%) | 56.99 | 56.99 - 56.99 | 0.4545 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 50.4 and 52.4
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 50.933333333333 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.80 (4.7%) | 50.00 | 50.00 - 52.00 | 0.3448 times | Fri 10 July 2026 | 48.52 (-7.32%) | 52.35 | 47.30 - 54.95 | 1.2644 times | Thu 25 June 2026 | 52.35 (-3.06%) | 52.61 | 52.00 - 52.61 | 0.3448 times | Thu 18 June 2026 | 54.00 (-1.82%) | 56.99 | 53.50 - 56.99 | 0.6897 times | Wed 10 June 2026 | 55.00 (-3.25%) | 57.50 | 55.00 - 58.00 | 1.4943 times | Fri 05 June 2026 | 56.85 (-1.04%) | 55.50 | 53.11 - 56.85 | 0.6897 times | Fri 29 May 2026 | 57.45 (-5.82%) | 63.00 | 55.05 - 63.00 | 1.7241 times | Thu 21 May 2026 | 61.00 (1.68%) | 59.50 | 54.00 - 61.00 | 3.1034 times | Tue 12 May 2026 | 59.99 (3.43%) | 59.99 | 59.99 - 59.99 | 0.1149 times | Thu 07 May 2026 | 58.00 (4.41%) | 57.00 | 57.00 - 58.00 | 0.2299 times | Thu 23 April 2026 | 55.55 (-11.69%) | 60.01 | 55.55 - 60.01 | 1.4943 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 46.4 and 51.71
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 50.236666666667 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.80 (-7.55%) | 52.61 | 47.30 - 52.61 | 0.1667 times | Tue 30 June 2026 | 54.95 (-4.35%) | 55.50 | 52.00 - 58.00 | 0.4167 times | Fri 29 May 2026 | 57.45 (3.42%) | 57.00 | 54.00 - 63.00 | 0.625 times | Thu 23 April 2026 | 55.55 (6.83%) | 57.20 | 55.55 - 62.90 | 0.2222 times | Mon 30 March 2026 | 52.00 (-17.2%) | 59.66 | 52.00 - 59.66 | 0.2222 times | Thu 26 February 2026 | 62.80 (-8.28%) | 65.50 | 55.10 - 65.50 | 0.25 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 2.1667 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 5.3472 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1944 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.3889 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.5972 times |
Yearly price and charts Amkay
Strong yearly Stock price targets for Amkay 544169 are 32.78 and 65.33
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 38.78 |
| Yearly Target 3 | 59.316666666667 |
| Yearly Target 4 | 71.33 |
| Yearly Target 5 | 91.87 |
Yearly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 50.80 (-17.73%) | 58.70 | 47.30 - 79.85 | 0.1585 times | Wed 31 December 2025 | 61.75 (-1.45%) | 61.80 | 36.50 - 81.99 | 0.7642 times | Tue 31 December 2024 | 62.66 (0%) | 104.50 | 54.00 - 120.96 | 2.0773 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Amkay
Tomorrow's movement Prediction of Amkay 544169 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkay 544169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amkay (544169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amkay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.42 and Amkay 544169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 52.26 |
| 20 day DMA | 54.58 |
| 35 day DMA | 55.83 |
| 50 day DMA | 56.74 |
| 100 day DMA | 59.12 |
| 150 day DMA | 57.23 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.92 | 50.38 |
| 12 day EMA | 52.21 | 52.47 | 52.56 |
| 20 day EMA | 53.65 | 53.95 | 54.16 |
| 35 day EMA | 55.77 | 56.06 | 56.3 |
| 50 day EMA | 57.54 | 57.81 | 58.05 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 50.09 | 50.68 |
| 12 day SMA | 52.26 | 52.85 | 53.29 |
| 20 day SMA | 54.58 | 55.09 | 55.49 |
| 35 day SMA | 55.83 | 55.93 | 56.08 |
| 50 day SMA | 56.74 | 57.09 | 57.49 |
| 100 day SMA | 59.12 | 59.03 | 58.94 |
| 150 day SMA | 57.23 | 57.24 | 57.23 |
| 200 day SMA | 54.29 | 54.24 | 54.2 |
Fundamentals, profit and EPS of Amkay 544169
EPS is 2.67 and PE is: 19.03
Last quarter profit: (March 2026 quarter) 0.34 crores (-77.48%)
Debt: 3.93 in crores
Market capitalization: 45.31
EPS is 4.02 and PE is: 12.64
Last quarter profit: (December 2025 quarter) 1.97 crores (7.65%)
Debt: 1.90 in crores
Market capitalization: 45.87
Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


