Munafa Stock Market Course + Intraday & FNO calls 
Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkay 544169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544169
- 544169 Experts view
- Tomorrow's Movement 544169
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544169 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amkay
Strong intraday Stock price targets for Amkay are 59.85 and 59.85
| Intraday Target 1 | 59.85 |
| Intraday Target 2 | 59.85 |
| Intraday Target 3 | 59.85 |
| Intraday Target 4 | 59.85 |
| Intraday Target 5 | 59.85 |
Daily price and volume Amkay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.85 (5%) | 59.85 | 59.85 - 59.85 | 1.1111 times | Thu 19 February 2026 | 57.00 (-2.56%) | 57.00 | 57.00 - 57.00 | 0.5556 times | Mon 16 February 2026 | 58.50 (2.63%) | 58.50 | 58.50 - 58.50 | 0.5556 times | Fri 13 February 2026 | 57.00 (3.45%) | 57.00 | 57.00 - 57.00 | 0.5556 times | Thu 12 February 2026 | 55.10 (-5%) | 55.10 | 55.10 - 55.10 | 0.5556 times | Wed 11 February 2026 | 58.00 (-3.65%) | 58.00 | 58.00 - 58.00 | 0.5556 times | Wed 04 February 2026 | 60.20 (-2.59%) | 60.20 | 60.20 - 60.20 | 0.5556 times | Tue 03 February 2026 | 61.80 (-5%) | 61.85 | 61.80 - 61.85 | 2.7778 times | Mon 02 February 2026 | 65.05 (-4.99%) | 65.50 | 65.05 - 65.50 | 1.1111 times | Fri 30 January 2026 | 68.47 (-5%) | 68.47 | 68.47 - 68.47 | 1.6667 times | Wed 28 January 2026 | 72.07 (-5%) | 72.50 | 72.07 - 72.50 | 3.3333 times |
Weekly price and charts Amkay
Strong weekly Stock price targets for Amkay 544169 are 58.43 and 61.28
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 58.9 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Amkay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.85 (5%) | 58.50 | 57.00 - 59.85 | 0.0897 times | Fri 13 February 2026 | 57.00 (-5.32%) | 58.00 | 55.10 - 58.00 | 0.0673 times | Wed 04 February 2026 | 60.20 (-12.08%) | 65.50 | 60.20 - 65.50 | 0.1794 times | Fri 30 January 2026 | 68.47 (-9.74%) | 72.50 | 68.47 - 72.50 | 0.2018 times | Fri 23 January 2026 | 75.86 (0.34%) | 78.00 | 75.00 - 79.85 | 0.6726 times | Fri 16 January 2026 | 75.60 (4.35%) | 68.83 | 65.39 - 75.60 | 1.0987 times | Fri 09 January 2026 | 72.45 (17.61%) | 61.60 | 60.00 - 72.92 | 0.8744 times | Fri 02 January 2026 | 61.60 (-14.46%) | 69.25 | 56.00 - 69.25 | 1.1211 times | Fri 26 December 2025 | 72.01 (-0.21%) | 68.57 | 68.56 - 75.79 | 0.7399 times | Fri 19 December 2025 | 72.16 (26.82%) | 59.99 | 59.00 - 81.99 | 4.9552 times | Fri 12 December 2025 | 56.90 (24.64%) | 45.65 | 44.85 - 67.75 | 2.3767 times |
Monthly price and charts Amkay
Strong monthly Stock price targets for Amkay 544169 are 52.28 and 62.68
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 60.15 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.85 (-12.59%) | 65.50 | 55.10 - 65.50 | 0.1406 times | Fri 30 January 2026 | 68.47 (10.88%) | 58.70 | 56.00 - 79.85 | 1.462 times | Wed 31 December 2025 | 61.75 (34.24%) | 45.10 | 44.85 - 81.99 | 3.6082 times | Fri 28 November 2025 | 46.00 (-2.09%) | 50.00 | 46.00 - 50.00 | 0.1312 times | Thu 30 October 2025 | 46.98 (-0.06%) | 45.51 | 39.22 - 46.98 | 0.2624 times | Fri 26 September 2025 | 47.01 (-13.74%) | 51.78 | 47.01 - 54.00 | 0.403 times | Thu 28 August 2025 | 54.50 (-6.84%) | 56.70 | 50.55 - 56.70 | 0.5061 times | Thu 31 July 2025 | 58.50 (14.59%) | 52.00 | 49.00 - 67.00 | 1.134 times | Mon 30 June 2025 | 51.05 (17.09%) | 45.00 | 36.50 - 59.67 | 1.8463 times | Fri 30 May 2025 | 43.60 (-9.15%) | 48.00 | 40.10 - 48.00 | 0.5061 times | Tue 29 April 2025 | 47.99 (20.73%) | 41.00 | 39.01 - 48.65 | 0.7498 times |
Yearly price and charts Amkay
Strong yearly Stock price targets for Amkay 544169 are 57.48 and 82.23
| Yearly Target 1 | 40.18 |
| Yearly Target 2 | 50.02 |
| Yearly Target 3 | 64.933333333333 |
| Yearly Target 4 | 74.77 |
| Yearly Target 5 | 89.68 |
Yearly price and volumes Amkay
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.85 (-3.08%) | 58.70 | 55.10 - 79.85 | 0.0946 times | Wed 31 December 2025 | 61.75 (-1.45%) | 61.80 | 36.50 - 81.99 | 0.7814 times | Tue 31 December 2024 | 62.66 (0%) | 104.50 | 54.00 - 120.96 | 2.1241 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amkay
Tomorrow's movement Prediction of Amkay 544169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amkay 544169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amkay 544169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.5
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 9 points
Upper Bollinger band is at 84 and lower is at 52, while middle bands are at 60 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amkay (544169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amkay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amkay in short term and the sell signal is strong.
Amkay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amkay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amkay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and Amkay 544169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amkay 544169 stock. Volume based technical analysis of Amkay 544169 stock is negative.
Amkay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkay 544169
DMA (daily moving average) of Amkay 544169
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 62.41 |
| 20 day DMA | 67.31 |
| 35 day DMA | 67.43 |
| 50 day DMA | 63.89 |
| 100 day DMA | 57.88 |
| 150 day DMA | 54.4 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Amkay 544169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 58.27 | 58.91 |
| 12 day EMA | 61.76 | 62.11 | 63.04 |
| 20 day EMA | 63.61 | 64.01 | 64.75 |
| 35 day EMA | 63.36 | 63.57 | 63.96 |
| 50 day EMA | 61.93 | 62.01 | 62.21 |
SMA (simple moving average) of Amkay 544169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.12 | 57.76 |
| 12 day SMA | 62.41 | 64.08 | 65.83 |
| 20 day SMA | 67.31 | 67.94 | 68.57 |
| 35 day SMA | 67.43 | 67.98 | 68.49 |
| 50 day SMA | 63.89 | 63.65 | 63.47 |
| 100 day SMA | 57.88 | 57.94 | 57.98 |
| 150 day SMA | 54.4 | 54.3 | 54.23 |
| 200 day SMA | 52.93 | 52.92 | 52.9 |
Fundamentals, profit and EPS of Amkay 544169
EPS is 4.02 and PE is: 14.89
Last quarter profit: (September 2025 quarter) 1.97 crores (7.65%)
Debt: 1.90 in crores
Market capitalization: 52.97
EPS is 3.86 and PE is: 15.51
Last quarter profit: (June 2025 quarter) 1.51 crores (13.53%)
Debt: 2.64 in crores
Market capitalization: 47.17
Videos related to: Amkay 544169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
