ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong intraday Stock price targets for Bhartihexa are 1472.75 and 1501.5

Intraday Target 11467.25
Intraday Target 21478.25
Intraday Target 31496
Intraday Target 41507
Intraday Target 51524.75

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Tue 02 June 2026 1489.25 (-1.76%) 1497.75 1485.00 - 1513.75 0.9958 times
Mon 01 June 2026 1515.95 (1.31%) 1490.15 1490.15 - 1525.00 0.932 times
Fri 29 May 2026 1496.35 (-2.55%) 1522.10 1491.00 - 1538.10 1.713 times
Wed 27 May 2026 1535.50 (-1.32%) 1543.00 1530.00 - 1547.00 0.2006 times
Tue 26 May 2026 1556.00 (0.65%) 1546.00 1541.15 - 1563.45 0.4026 times
Mon 25 May 2026 1545.95 (0.16%) 1545.55 1541.00 - 1560.55 1.1253 times
Fri 22 May 2026 1543.55 (-1.64%) 1565.70 1534.60 - 1588.55 1.0697 times
Thu 21 May 2026 1569.25 (-1.63%) 1591.25 1563.40 - 1612.25 0.4419 times
Wed 20 May 2026 1595.20 (-1.02%) 1593.70 1588.20 - 1622.00 1.3346 times
Tue 19 May 2026 1611.65 (0.92%) 1605.50 1594.55 - 1618.80 1.7844 times
Mon 18 May 2026 1596.90 (2.14%) 1535.60 1534.05 - 1602.95 4.5507 times

 Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1467.13 and 1507.13

Weekly Target 11459.75
Weekly Target 21474.5
Weekly Target 31499.75
Weekly Target 41514.5
Weekly Target 51539.75

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Tue 02 June 2026 1489.25 (-0.47%) 1490.15 1485.00 - 1525.00 0.072 times
Fri 29 May 2026 1496.35 (-3.06%) 1545.55 1491.00 - 1563.45 0.1285 times
Fri 22 May 2026 1543.55 (-1.27%) 1535.60 1534.05 - 1622.00 0.3428 times
Fri 15 May 2026 1563.40 (4.35%) 1495.10 1451.90 - 1569.80 0.7954 times
Fri 08 May 2026 1498.20 (-1.05%) 1544.95 1476.00 - 1544.95 2.3752 times
Thu 30 April 2026 1514.15 (-1.21%) 1525.85 1484.10 - 1549.00 2.463 times
Fri 24 April 2026 1532.65 (-0.37%) 1539.95 1517.00 - 1578.90 1.0139 times
Fri 17 April 2026 1538.30 (0.94%) 1520.00 1482.75 - 1566.60 0.7897 times
Fri 10 April 2026 1523.95 (1.08%) 1506.40 1500.00 - 1584.75 0.5669 times
Thu 02 April 2026 1507.70 (0.23%) 1475.15 1438.55 - 1540.70 1.4527 times
Fri 27 March 2026 1504.25 (-5.1%) 1550.05 1486.80 - 1605.00 0.4986 times

 weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1467.13 and 1507.13

Monthly Target 11459.75
Monthly Target 21474.5
Monthly Target 31499.75
Monthly Target 41514.5
Monthly Target 51539.75

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Tue 02 June 2026 1489.25 (-0.47%) 1490.15 1485.00 - 1525.00 0.0241 times
Fri 29 May 2026 1496.35 (-1.18%) 1544.95 1451.90 - 1622.00 1.2181 times
Thu 30 April 2026 1514.15 (0.69%) 1508.70 1438.55 - 1584.75 1.784 times
Mon 30 March 2026 1503.80 (-6.1%) 1508.60 1451.80 - 1625.20 1.6964 times
Fri 27 February 2026 1601.45 (3.69%) 1581.90 1531.15 - 1742.00 0.3984 times
Fri 30 January 2026 1544.45 (-15.18%) 1800.00 1523.20 - 1830.05 2.3161 times
Wed 31 December 2025 1820.80 (3.08%) 1756.70 1661.05 - 1848.90 0.8663 times
Fri 28 November 2025 1766.35 (-4.99%) 1870.10 1708.50 - 1923.20 0.5813 times
Fri 31 October 2025 1859.15 (12.56%) 1650.00 1626.90 - 1955.00 0.51 times
Tue 30 September 2025 1651.65 (-6.8%) 1756.10 1614.30 - 1795.00 0.6053 times
Fri 29 August 2025 1772.25 (-4.2%) 1840.00 1678.80 - 1889.05 0.8067 times

 monthly chart Bhartihexa

Yearly price and charts Bhartihexa

Strong yearly Stock price targets for Bhartihexa 544162 are 1268.15 and 1659.65

Yearly Target 11194.45
Yearly Target 21341.85
Yearly Target 31585.95
Yearly Target 41733.35
Yearly Target 51977.45

Yearly price and volumes Bhartihexa

Date Closing Open Range Volume
Tue 02 June 2026 1489.25 (-18.21%) 1800.00 1438.55 - 1830.05 0.5722 times
Wed 31 December 2025 1820.80 (24.94%) 1470.25 1231.50 - 2051.00 0.6433 times
Tue 31 December 2024 1457.30 (0%) 755.20 755.20 - 1606.20 1.7845 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Bhartihexa

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1528.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1528 and price is deviating by 43 points

Upper Bollinger band is at 1614 and lower is at 1443, while middle bands are at 1486 and 1571

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhartihexa (544162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.

Bhartihexa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhartihexa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bhartihexa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1548.28 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.

Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1518.61
12 day DMA 1551.58
20 day DMA 1527.98
35 day DMA 1528.05
50 day DMA 1532.27
100 day DMA 1587.15
150 day DMA 1654.03
200 day DMA 1676.03

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.221526.711532.09
12 day EMA1528.581535.731539.33
20 day EMA1530.471534.811536.79
35 day EMA1531.381533.861534.91
50 day EMA1529.491531.131531.75

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1518.611529.951535.47
12 day SMA1551.581553.541551.23
20 day SMA1527.981528.411528.32
35 day SMA1528.051529.221529.81
50 day SMA1532.271532.111531.33
100 day SMA1587.151590.361593.41
150 day SMA1654.031656.211657.76
200 day SMA1676.031677.821679.55

Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top