Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1478.13 and 1510.53
| Intraday Target 1 | 1472.37 |
| Intraday Target 2 | 1483.88 |
| Intraday Target 3 | 1504.7666666667 |
| Intraday Target 4 | 1516.28 |
| Intraday Target 5 | 1537.17 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1495.40 (-0.64%) | 1525.65 | 1493.25 - 1525.65 | 0.4402 times | Thu 03 September 2026 | 1505.10 (-1.49%) | 1528.90 | 1503.10 - 1529.10 | 0.2748 times | Wed 02 September 2026 | 1527.90 (0.89%) | 1511.70 | 1497.15 - 1545.00 | 0.9526 times | Tue 01 September 2026 | 1514.35 (-1.91%) | 1570.10 | 1505.00 - 1570.10 | 0.6564 times | Mon 31 August 2026 | 1543.85 (-0.46%) | 1537.15 | 1528.00 - 1549.25 | 0.5 times | Fri 28 August 2026 | 1551.00 (-0.2%) | 1562.35 | 1520.75 - 1570.00 | 0.7446 times | Thu 27 August 2026 | 1554.10 (-1.46%) | 1580.05 | 1547.60 - 1582.65 | 0.5124 times | Wed 26 August 2026 | 1577.05 (-1%) | 1591.35 | 1573.00 - 1615.55 | 0.6221 times | Tue 25 August 2026 | 1593.05 (-0.74%) | 1603.95 | 1590.00 - 1606.00 | 4.3266 times | Mon 24 August 2026 | 1604.95 (0.86%) | 1589.90 | 1589.75 - 1612.45 | 0.9704 times | Fri 21 August 2026 | 1591.20 (-1.4%) | 1600.05 | 1584.00 - 1600.05 | 0.5991 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1455.9 and 1532.75
| Weekly Target 1 | 1442.73 |
| Weekly Target 2 | 1469.07 |
| Weekly Target 3 | 1519.5833333333 |
| Weekly Target 4 | 1545.92 |
| Weekly Target 5 | 1596.43 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1495.40 (-3.58%) | 1537.15 | 1493.25 - 1570.10 | 0.067 times | Fri 28 August 2026 | 1551.00 (-2.53%) | 1589.90 | 1520.75 - 1615.55 | 0.1701 times | Fri 21 August 2026 | 1591.20 (-1.84%) | 1629.20 | 1581.15 - 1647.90 | 0.5252 times | Fri 14 August 2026 | 1621.10 (5.58%) | 1535.00 | 1478.10 - 1632.10 | 1.6376 times | Fri 07 August 2026 | 1535.45 (-4.43%) | 1630.50 | 1495.00 - 1655.50 | 0.6987 times | Fri 31 July 2026 | 1606.60 (-0.03%) | 1615.30 | 1599.25 - 1675.00 | 0.1254 times | Fri 24 July 2026 | 1607.05 (0.02%) | 1600.75 | 1571.45 - 1660.00 | 0.5903 times | Fri 17 July 2026 | 1606.65 (0.02%) | 1583.50 | 1567.65 - 1659.20 | 1.1009 times | Fri 10 July 2026 | 1606.25 (10.5%) | 1473.00 | 1468.85 - 1617.00 | 4.5638 times | Fri 03 July 2026 | 1453.60 (-1.8%) | 1472.05 | 1431.00 - 1493.10 | 0.5209 times | Thu 25 June 2026 | 1480.20 (-0.93%) | 1489.15 | 1464.10 - 1521.80 | 0.1587 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1455.9 and 1532.75
| Monthly Target 1 | 1442.73 |
| Monthly Target 2 | 1469.07 |
| Monthly Target 3 | 1519.5833333333 |
| Monthly Target 4 | 1545.92 |
| Monthly Target 5 | 1596.43 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1495.40 (-3.14%) | 1570.10 | 1493.25 - 1570.10 | 0.0151 times | Mon 31 August 2026 | 1543.85 (-3.91%) | 1630.50 | 1478.10 - 1655.50 | 0.8346 times | Fri 31 July 2026 | 1606.60 (8.46%) | 1475.60 | 1437.05 - 1675.00 | 1.8459 times | Tue 30 June 2026 | 1481.25 (-1.01%) | 1490.15 | 1431.00 - 1525.00 | 1.5558 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 0.8458 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.2387 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.1779 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.2766 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 1.6082 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.6015 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.4036 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1263.68 and 1662.73
| Yearly Target 1 | 1186.43 |
| Yearly Target 2 | 1340.92 |
| Yearly Target 3 | 1585.4833333333 |
| Yearly Target 4 | 1739.97 |
| Yearly Target 5 | 1984.53 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1495.40 (-17.87%) | 1800.00 | 1431.00 - 1830.05 | 0.9006 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.5563 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.5431 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1541.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1561 and price is deviating by 46 points
Upper Bollinger band is at 1651 and lower is at 1470, while middle bands are at 1516 and 1606
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.
Bhartihexa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhartihexa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1567.54 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1517.32 |
| 12 day DMA | 1555.98 |
| 20 day DMA | 1560.46 |
| 35 day DMA | 1580.91 |
| 50 day DMA | 1567.27 |
| 100 day DMA | 1539.39 |
| 150 day DMA | 1558.12 |
| 200 day DMA | 1604.12 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.18 | 1528.07 | 1539.55 |
| 12 day EMA | 1541.95 | 1550.41 | 1558.65 |
| 20 day EMA | 1553.71 | 1559.84 | 1565.6 |
| 35 day EMA | 1556.36 | 1559.95 | 1563.18 |
| 50 day EMA | 1555.2 | 1557.64 | 1559.78 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.32 | 1528.44 | 1538.24 |
| 12 day SMA | 1555.98 | 1564.61 | 1572.59 |
| 20 day SMA | 1560.46 | 1562.46 | 1562.87 |
| 35 day SMA | 1580.91 | 1584.09 | 1587.52 |
| 50 day SMA | 1567.27 | 1566.78 | 1566.76 |
| 100 day SMA | 1539.39 | 1539.68 | 1539.93 |
| 150 day SMA | 1558.12 | 1558.65 | 1559.38 |
| 200 day SMA | 1604.12 | 1605.7 | 1607.17 |


