ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong intraday Stock price targets for Bhartihexa are 1553.18 and 1615.08

Intraday Target 11504.85
Intraday Target 21539.6
Intraday Target 31566.75
Intraday Target 41601.5
Intraday Target 51628.65

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Mon 23 March 2026 1574.35 (-0.68%) 1550.05 1532.00 - 1593.90 0.141 times
Fri 20 March 2026 1585.10 (-0.54%) 1587.40 1564.25 - 1609.90 0.1406 times
Thu 19 March 2026 1593.65 (-0.01%) 1575.00 1556.25 - 1616.95 0.4896 times
Wed 18 March 2026 1593.85 (4.1%) 1531.70 1527.25 - 1598.90 0.2148 times
Tue 17 March 2026 1531.05 (3.34%) 1475.85 1475.85 - 1540.00 0.1818 times
Mon 16 March 2026 1481.55 (0.33%) 1470.55 1451.80 - 1498.45 0.1654 times
Fri 13 March 2026 1476.65 (-2.73%) 1500.45 1464.15 - 1513.60 8.4779 times
Thu 12 March 2026 1518.15 (-1.26%) 1537.40 1499.55 - 1537.40 0.0953 times
Wed 11 March 2026 1537.45 (-2.35%) 1557.80 1528.00 - 1584.30 0.0711 times
Tue 10 March 2026 1574.50 (-0.42%) 1583.90 1570.55 - 1607.20 0.0225 times
Mon 09 March 2026 1581.15 (-1.46%) 1600.05 1560.45 - 1600.05 0.0236 times

 Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1553.18 and 1615.08

Weekly Target 11504.85
Weekly Target 21539.6
Weekly Target 31566.75
Weekly Target 41601.5
Weekly Target 51628.65

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Mon 23 March 2026 1574.35 (-0.68%) 1550.05 1532.00 - 1593.90 0.0809 times
Fri 20 March 2026 1585.10 (7.34%) 1470.55 1451.80 - 1616.95 0.6837 times
Fri 13 March 2026 1476.65 (-7.97%) 1600.05 1464.15 - 1607.20 4.9843 times
Fri 06 March 2026 1604.60 (0.2%) 1508.60 1508.60 - 1625.20 0.3139 times
Fri 27 February 2026 1601.45 (-5.08%) 1688.20 1588.65 - 1707.35 0.1685 times
Fri 20 February 2026 1687.10 (0.89%) 1630.55 1630.55 - 1713.30 0.3411 times
Fri 13 February 2026 1672.30 (-1.74%) 1700.15 1658.75 - 1742.00 0.5115 times
Fri 06 February 2026 1701.85 (10.19%) 1581.90 1531.15 - 1728.95 0.9466 times
Fri 30 January 2026 1544.45 (-4.34%) 1585.85 1523.20 - 1617.35 0.4424 times
Fri 23 January 2026 1614.60 (-0.02%) 1575.30 1575.30 - 1650.00 1.5271 times
Fri 16 January 2026 1614.85 (-8.17%) 1740.00 1585.85 - 1740.00 7.491 times

 weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1513.08 and 1686.48

Monthly Target 11377.05
Monthly Target 21475.7
Monthly Target 31550.45
Monthly Target 41649.1
Monthly Target 51723.85

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Mon 23 March 2026 1574.35 (-1.69%) 1508.60 1451.80 - 1625.20 1.4177 times
Fri 27 February 2026 1601.45 (3.69%) 1581.90 1531.15 - 1742.00 0.4601 times
Fri 30 January 2026 1544.45 (-15.18%) 1800.00 1523.20 - 1830.05 2.6749 times
Wed 31 December 2025 1820.80 (3.08%) 1756.70 1661.05 - 1848.90 1.0005 times
Fri 28 November 2025 1766.35 (-4.99%) 1870.10 1708.50 - 1923.20 0.6713 times
Fri 31 October 2025 1859.15 (12.56%) 1650.00 1626.90 - 1955.00 0.589 times
Tue 30 September 2025 1651.65 (-6.8%) 1756.10 1614.30 - 1795.00 0.6991 times
Fri 29 August 2025 1772.25 (-4.2%) 1840.00 1678.80 - 1889.05 0.9317 times
Thu 31 July 2025 1850.00 (-5.2%) 1951.40 1720.10 - 2051.00 0.5161 times
Mon 30 June 2025 1951.45 (6.62%) 1801.25 1725.05 - 2023.05 1.0396 times
Fri 30 May 2025 1830.25 (8.23%) 1650.50 1637.05 - 1856.30 0.8608 times

 monthly chart Bhartihexa

Yearly price and charts Bhartihexa

Strong yearly Stock price targets for Bhartihexa 544162 are 1323.95 and 1702.2

Yearly Target 11240.48
Yearly Target 21407.42
Yearly Target 31618.7333333333
Yearly Target 41785.67
Yearly Target 51996.98

Yearly price and volumes Bhartihexa

Date Closing Open Range Volume
Mon 23 March 2026 1574.35 (-13.54%) 1800.00 1451.80 - 1830.05 0.3332 times
Wed 31 December 2025 1820.80 (24.94%) 1470.25 1231.50 - 2051.00 0.7066 times
Tue 31 December 2024 1457.30 (0%) 755.20 755.20 - 1606.20 1.9602 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Bhartihexa

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1569.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1586 and price is deviating by 56 points

Upper Bollinger band is at 1698 and lower is at 1474, while middle bands are at 1530 and 1642

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bhartihexa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhartihexa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhartihexa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bhartihexa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1489.92 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.

Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1575.6
12 day DMA 1554.34
20 day DMA 1585.14
35 day DMA 1621.78
50 day DMA 1620.95
100 day DMA 1702.5
150 day DMA 1717.8
200 day DMA 1743.33

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA1570.61568.721560.53
12 day EMA1569.41568.51565.48
20 day EMA1583.681584.661584.61
35 day EMA1603.451605.161606.34
50 day EMA1630.11632.371634.3

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1575.61557.041535.35
12 day SMA1554.341557.161556.23
20 day SMA1585.141590.771595.53
35 day SMA1621.781622.511621.35
50 day SMA1620.951624.511628.45
100 day SMA1702.51705.221708.08
150 day SMA1717.81718.981720.11
200 day SMA1743.331744.711745.93

Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top