Munafa Stock Market Course + Intraday & FNO calls 
Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1532.98 and 1553.33
| Intraday Target 1 | 1517.63 |
| Intraday Target 2 | 1527.97 |
| Intraday Target 3 | 1537.9833333333 |
| Intraday Target 4 | 1548.32 |
| Intraday Target 5 | 1558.33 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1538.30 (0.42%) | 1533.05 | 1527.65 - 1548.00 | 0.2897 times | Thu 16 April 2026 | 1531.90 (-0.56%) | 1565.00 | 1515.00 - 1565.00 | 0.4094 times | Wed 15 April 2026 | 1540.45 (1.72%) | 1525.20 | 1525.20 - 1566.60 | 2.038 times | Mon 13 April 2026 | 1514.40 (-0.63%) | 1520.00 | 1482.75 - 1525.10 | 2.9792 times | Fri 10 April 2026 | 1523.95 (-0.41%) | 1525.85 | 1516.60 - 1553.70 | 0.3954 times | Thu 09 April 2026 | 1530.25 (-0.43%) | 1540.15 | 1520.00 - 1552.80 | 1.9289 times | Wed 08 April 2026 | 1536.85 (0.98%) | 1550.00 | 1530.80 - 1584.75 | 1.2913 times | Tue 07 April 2026 | 1521.95 (0.31%) | 1505.00 | 1500.00 - 1544.00 | 0.3212 times | Mon 06 April 2026 | 1517.20 (0.63%) | 1506.40 | 1506.40 - 1526.15 | 0.1665 times | Thu 02 April 2026 | 1507.70 (2.92%) | 1465.00 | 1438.55 - 1515.70 | 0.1804 times | Wed 01 April 2026 | 1464.95 (-2.58%) | 1508.70 | 1456.00 - 1540.70 | 3.4421 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1510.53 and 1594.38
| Weekly Target 1 | 1445.37 |
| Weekly Target 2 | 1491.83 |
| Weekly Target 3 | 1529.2166666667 |
| Weekly Target 4 | 1575.68 |
| Weekly Target 5 | 1613.07 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1538.30 (0.94%) | 1520.00 | 1482.75 - 1566.60 | 1.0463 times | Fri 10 April 2026 | 1523.95 (1.08%) | 1506.40 | 1500.00 - 1584.75 | 0.7511 times | Thu 02 April 2026 | 1507.70 (0.23%) | 1475.15 | 1438.55 - 1540.70 | 1.9248 times | Fri 27 March 2026 | 1504.25 (-5.1%) | 1550.05 | 1486.80 - 1605.00 | 0.6607 times | Fri 20 March 2026 | 1585.10 (7.34%) | 1470.55 | 1451.80 - 1616.95 | 0.5484 times | Fri 13 March 2026 | 1476.65 (-7.97%) | 1600.05 | 1464.15 - 1607.20 | 3.9979 times | Fri 06 March 2026 | 1604.60 (0.2%) | 1508.60 | 1508.60 - 1625.20 | 0.2518 times | Fri 27 February 2026 | 1601.45 (-5.08%) | 1688.20 | 1588.65 - 1707.35 | 0.1352 times | Fri 20 February 2026 | 1687.10 (0.89%) | 1630.55 | 1630.55 - 1713.30 | 0.2736 times | Fri 13 February 2026 | 1672.30 (-1.74%) | 1700.15 | 1658.75 - 1742.00 | 0.4103 times | Fri 06 February 2026 | 1701.85 (10.19%) | 1581.90 | 1531.15 - 1728.95 | 0.7592 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1488.43 and 1634.63
| Monthly Target 1 | 1374.33 |
| Monthly Target 2 | 1456.32 |
| Monthly Target 3 | 1520.5333333333 |
| Monthly Target 4 | 1602.52 |
| Monthly Target 5 | 1666.73 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1538.30 (2.29%) | 1508.70 | 1438.55 - 1584.75 | 0.7019 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.9172 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.4502 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.6175 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.979 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.6569 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.5764 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.6841 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 0.9117 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.505 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.0173 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1292.68 and 1684.18
| Yearly Target 1 | 1210.8 |
| Yearly Target 2 | 1374.55 |
| Yearly Target 3 | 1602.3 |
| Yearly Target 4 | 1766.05 |
| Yearly Target 5 | 1993.8 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1538.30 (-15.52%) | 1800.00 | 1438.55 - 1830.05 | 0.4126 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.6856 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.9018 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1531.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1540 and price is deviating by 35 points
Upper Bollinger band is at 1609 and lower is at 1470, while middle bands are at 1505 and 1574
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bhartihexa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhartihexa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhartihexa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1527.62 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1529.8 |
| 12 day DMA | 1519.31 |
| 20 day DMA | 1539.04 |
| 35 day DMA | 1560.16 |
| 50 day DMA | 1593.3 |
| 100 day DMA | 1657.9 |
| 150 day DMA | 1692.58 |
| 200 day DMA | 1722.61 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1532.19 | 1529.14 | 1527.76 |
| 12 day EMA | 1531.34 | 1530.08 | 1529.75 |
| 20 day EMA | 1538.69 | 1538.73 | 1539.45 |
| 35 day EMA | 1561.62 | 1562.99 | 1564.82 |
| 50 day EMA | 1584.54 | 1586.43 | 1588.65 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.8 | 1528.19 | 1529.18 |
| 12 day SMA | 1519.31 | 1516.47 | 1520.84 |
| 20 day SMA | 1539.04 | 1536.2 | 1533.44 |
| 35 day SMA | 1560.16 | 1564.41 | 1568.65 |
| 50 day SMA | 1593.3 | 1594.53 | 1594.78 |
| 100 day SMA | 1657.9 | 1660.8 | 1663.78 |
| 150 day SMA | 1692.58 | 1694.17 | 1695.87 |
| 200 day SMA | 1722.61 | 1724.19 | 1725.51 |
Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
