Munafa Stock Market Course + Intraday & FNO calls 
Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1657.13 and 1677.28
| Intraday Target 1 | 1652.07 |
| Intraday Target 2 | 1662.18 |
| Intraday Target 3 | 1672.2166666667 |
| Intraday Target 4 | 1682.33 |
| Intraday Target 5 | 1692.37 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1672.30 (-0.62%) | 1682.25 | 1662.10 - 1682.25 | 0.2731 times | Thu 12 February 2026 | 1682.80 (-0.43%) | 1658.75 | 1658.75 - 1691.35 | 0.5698 times | Wed 11 February 2026 | 1690.00 (0.37%) | 1680.05 | 1667.95 - 1696.10 | 0.2168 times | Tue 10 February 2026 | 1683.80 (-2.88%) | 1727.10 | 1676.00 - 1734.25 | 1.8422 times | Mon 09 February 2026 | 1733.65 (1.87%) | 1700.15 | 1676.25 - 1742.00 | 0.9187 times | Fri 06 February 2026 | 1701.85 (4.55%) | 1630.00 | 1628.00 - 1728.95 | 2.5031 times | Thu 05 February 2026 | 1627.75 (1.14%) | 1601.25 | 1586.00 - 1655.00 | 0.3397 times | Wed 04 February 2026 | 1609.35 (-1.62%) | 1669.65 | 1595.05 - 1669.65 | 1.0847 times | Tue 03 February 2026 | 1635.80 (3.23%) | 1630.30 | 1586.95 - 1655.85 | 1.5153 times | Mon 02 February 2026 | 1584.65 (-0.95%) | 1596.95 | 1550.00 - 1596.95 | 0.7364 times | Sun 01 February 2026 | 1599.85 (3.59%) | 1581.90 | 1531.15 - 1659.20 | 0.8908 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1623.9 and 1707.15
| Weekly Target 1 | 1607.77 |
| Weekly Target 2 | 1640.03 |
| Weekly Target 3 | 1691.0166666667 |
| Weekly Target 4 | 1723.28 |
| Weekly Target 5 | 1774.27 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1672.30 (-1.74%) | 1700.15 | 1658.75 - 1742.00 | 0.3018 times | Fri 06 February 2026 | 1701.85 (10.19%) | 1581.90 | 1531.15 - 1728.95 | 0.5584 times | Fri 30 January 2026 | 1544.45 (-4.34%) | 1585.85 | 1523.20 - 1617.35 | 0.261 times | Fri 23 January 2026 | 1614.60 (-0.02%) | 1575.30 | 1575.30 - 1650.00 | 0.9009 times | Fri 16 January 2026 | 1614.85 (-8.17%) | 1740.00 | 1585.85 - 1740.00 | 4.4191 times | Fri 09 January 2026 | 1758.60 (-2.38%) | 1785.85 | 1737.00 - 1830.05 | 1.0894 times | Fri 02 January 2026 | 1801.55 (-1.41%) | 1822.00 | 1766.65 - 1848.90 | 0.2033 times | Fri 26 December 2025 | 1827.35 (1.82%) | 1795.50 | 1781.90 - 1831.95 | 0.1348 times | Fri 19 December 2025 | 1794.75 (6.62%) | 1676.15 | 1676.15 - 1809.00 | 1.998 times | Fri 12 December 2025 | 1683.25 (-4.18%) | 1741.15 | 1661.05 - 1749.05 | 0.1335 times | Fri 05 December 2025 | 1756.75 (-0.54%) | 1756.70 | 1722.10 - 1783.00 | 0.1324 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1601.73 and 1812.58
| Monthly Target 1 | 1437.63 |
| Monthly Target 2 | 1554.97 |
| Monthly Target 3 | 1648.4833333333 |
| Monthly Target 4 | 1765.82 |
| Monthly Target 5 | 1859.33 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1672.30 (8.28%) | 1581.90 | 1531.15 - 1742.00 | 0.3657 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.8689 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 1.073 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.72 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.6317 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.7498 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 0.9992 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.5535 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.1149 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 0.9232 times | Wed 30 April 2025 | 1691.10 (16.04%) | 1464.55 | 1414.00 - 1712.50 | 0.9155 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1444.33 and 1751.18
| Yearly Target 1 | 1368.33 |
| Yearly Target 2 | 1520.32 |
| Yearly Target 3 | 1675.1833333333 |
| Yearly Target 4 | 1827.17 |
| Yearly Target 5 | 1982.03 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1672.30 (-8.16%) | 1800.00 | 1523.20 - 1830.05 | 0.2293 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.7342 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 2.0365 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1661.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1626 and price is deviating by 54 points
Upper Bollinger band is at 1733 and lower is at 1519, while middle bands are at 1572 and 1680
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhartihexa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartihexa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhartihexa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.11 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1692.51 |
| 12 day DMA | 1647.19 |
| 20 day DMA | 1625.45 |
| 35 day DMA | 1683.52 |
| 50 day DMA | 1701.79 |
| 100 day DMA | 1735.34 |
| 150 day DMA | 1749.58 |
| 200 day DMA | 1756.21 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1678.31 | 1681.31 | 1680.56 |
| 12 day EMA | 1661.19 | 1659.17 | 1654.88 |
| 20 day EMA | 1658.81 | 1657.39 | 1654.72 |
| 35 day EMA | 1674.2 | 1674.31 | 1673.81 |
| 50 day EMA | 1704.79 | 1706.12 | 1707.07 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.51 | 1698.42 | 1687.41 |
| 12 day SMA | 1647.19 | 1637.83 | 1625.5 |
| 20 day SMA | 1625.45 | 1622.57 | 1620.4 |
| 35 day SMA | 1683.52 | 1687.67 | 1691.19 |
| 50 day SMA | 1701.79 | 1703.47 | 1704.45 |
| 100 day SMA | 1735.34 | 1735.72 | 1736.14 |
| 150 day SMA | 1749.58 | 1750.35 | 1751.39 |
| 200 day SMA | 1756.21 | 1755.77 | 1755.55 |
Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
