ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong intraday Stock price targets for Bhartihexa are 1478.13 and 1510.53

Intraday Target 11472.37
Intraday Target 21483.88
Intraday Target 31504.7666666667
Intraday Target 41516.28
Intraday Target 51537.17

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Fri 04 September 2026 1495.40 (-0.64%) 1525.65 1493.25 - 1525.65 0.4402 times
Thu 03 September 2026 1505.10 (-1.49%) 1528.90 1503.10 - 1529.10 0.2748 times
Wed 02 September 2026 1527.90 (0.89%) 1511.70 1497.15 - 1545.00 0.9526 times
Tue 01 September 2026 1514.35 (-1.91%) 1570.10 1505.00 - 1570.10 0.6564 times
Mon 31 August 2026 1543.85 (-0.46%) 1537.15 1528.00 - 1549.25 0.5 times
Fri 28 August 2026 1551.00 (-0.2%) 1562.35 1520.75 - 1570.00 0.7446 times
Thu 27 August 2026 1554.10 (-1.46%) 1580.05 1547.60 - 1582.65 0.5124 times
Wed 26 August 2026 1577.05 (-1%) 1591.35 1573.00 - 1615.55 0.6221 times
Tue 25 August 2026 1593.05 (-0.74%) 1603.95 1590.00 - 1606.00 4.3266 times
Mon 24 August 2026 1604.95 (0.86%) 1589.90 1589.75 - 1612.45 0.9704 times
Fri 21 August 2026 1591.20 (-1.4%) 1600.05 1584.00 - 1600.05 0.5991 times

 Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1455.9 and 1532.75

Weekly Target 11442.73
Weekly Target 21469.07
Weekly Target 31519.5833333333
Weekly Target 41545.92
Weekly Target 51596.43

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Fri 04 September 2026 1495.40 (-3.58%) 1537.15 1493.25 - 1570.10 0.067 times
Fri 28 August 2026 1551.00 (-2.53%) 1589.90 1520.75 - 1615.55 0.1701 times
Fri 21 August 2026 1591.20 (-1.84%) 1629.20 1581.15 - 1647.90 0.5252 times
Fri 14 August 2026 1621.10 (5.58%) 1535.00 1478.10 - 1632.10 1.6376 times
Fri 07 August 2026 1535.45 (-4.43%) 1630.50 1495.00 - 1655.50 0.6987 times
Fri 31 July 2026 1606.60 (-0.03%) 1615.30 1599.25 - 1675.00 0.1254 times
Fri 24 July 2026 1607.05 (0.02%) 1600.75 1571.45 - 1660.00 0.5903 times
Fri 17 July 2026 1606.65 (0.02%) 1583.50 1567.65 - 1659.20 1.1009 times
Fri 10 July 2026 1606.25 (10.5%) 1473.00 1468.85 - 1617.00 4.5638 times
Fri 03 July 2026 1453.60 (-1.8%) 1472.05 1431.00 - 1493.10 0.5209 times
Thu 25 June 2026 1480.20 (-0.93%) 1489.15 1464.10 - 1521.80 0.1587 times

 weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1455.9 and 1532.75

Monthly Target 11442.73
Monthly Target 21469.07
Monthly Target 31519.5833333333
Monthly Target 41545.92
Monthly Target 51596.43

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Fri 04 September 2026 1495.40 (-3.14%) 1570.10 1493.25 - 1570.10 0.0151 times
Mon 31 August 2026 1543.85 (-3.91%) 1630.50 1478.10 - 1655.50 0.8346 times
Fri 31 July 2026 1606.60 (8.46%) 1475.60 1437.05 - 1675.00 1.8459 times
Tue 30 June 2026 1481.25 (-1.01%) 1490.15 1431.00 - 1525.00 1.5558 times
Fri 29 May 2026 1496.35 (-1.18%) 1544.95 1451.90 - 1622.00 0.8458 times
Thu 30 April 2026 1514.15 (0.69%) 1508.70 1438.55 - 1584.75 1.2387 times
Mon 30 March 2026 1503.80 (-6.1%) 1508.60 1451.80 - 1625.20 1.1779 times
Fri 27 February 2026 1601.45 (3.69%) 1581.90 1531.15 - 1742.00 0.2766 times
Fri 30 January 2026 1544.45 (-15.18%) 1800.00 1523.20 - 1830.05 1.6082 times
Wed 31 December 2025 1820.80 (3.08%) 1756.70 1661.05 - 1848.90 0.6015 times
Fri 28 November 2025 1766.35 (-4.99%) 1870.10 1708.50 - 1923.20 0.4036 times

 monthly chart Bhartihexa

Yearly price and charts Bhartihexa

Strong yearly Stock price targets for Bhartihexa 544162 are 1263.68 and 1662.73

Yearly Target 11186.43
Yearly Target 21340.92
Yearly Target 31585.4833333333
Yearly Target 41739.97
Yearly Target 51984.53

Yearly price and volumes Bhartihexa

Date Closing Open Range Volume
Fri 04 September 2026 1495.40 (-17.87%) 1800.00 1431.00 - 1830.05 0.9006 times
Wed 31 December 2025 1820.80 (24.94%) 1470.25 1231.50 - 2051.00 0.5563 times
Tue 31 December 2024 1457.30 (0%) 755.20 755.20 - 1606.20 1.5431 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Bhartihexa

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1541.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1561 and price is deviating by 46 points

Upper Bollinger band is at 1651 and lower is at 1470, while middle bands are at 1516 and 1606

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.

Bhartihexa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhartihexa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bhartihexa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1567.54 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.

Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1517.32
12 day DMA 1555.98
20 day DMA 1560.46
35 day DMA 1580.91
50 day DMA 1567.27
100 day DMA 1539.39
150 day DMA 1558.12
200 day DMA 1604.12

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA1517.181528.071539.55
12 day EMA1541.951550.411558.65
20 day EMA1553.711559.841565.6
35 day EMA1556.361559.951563.18
50 day EMA1555.21557.641559.78

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1517.321528.441538.24
12 day SMA1555.981564.611572.59
20 day SMA1560.461562.461562.87
35 day SMA1580.911584.091587.52
50 day SMA1567.271566.781566.76
100 day SMA1539.391539.681539.93
150 day SMA1558.121558.651559.38
200 day SMA1604.121605.71607.17

Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top