Munafa Stock Market Course + Intraday & FNO calls 
Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1621.28 and 1666.48
| Intraday Target 1 | 1584.6 |
| Intraday Target 2 | 1612.75 |
| Intraday Target 3 | 1629.8 |
| Intraday Target 4 | 1657.95 |
| Intraday Target 5 | 1675 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1640.90 (1.25%) | 1639.90 | 1601.65 - 1646.85 | 0.3748 times | Tue 14 July 2026 | 1620.60 (2.24%) | 1581.80 | 1567.65 - 1629.80 | 1.2467 times | Mon 13 July 2026 | 1585.10 (-1.32%) | 1583.50 | 1578.25 - 1610.70 | 0.1103 times | Fri 10 July 2026 | 1606.25 (2.19%) | 1573.20 | 1564.10 - 1617.00 | 0.7384 times | Thu 09 July 2026 | 1571.80 (3.4%) | 1519.85 | 1501.00 - 1604.95 | 3.6029 times | Wed 08 July 2026 | 1520.10 (1.35%) | 1497.90 | 1472.95 - 1540.00 | 0.1259 times | Tue 07 July 2026 | 1499.90 (3.19%) | 1473.00 | 1468.85 - 1504.75 | 3.2102 times | Fri 03 July 2026 | 1453.60 (0.74%) | 1444.00 | 1443.95 - 1465.00 | 0.4991 times | Thu 02 July 2026 | 1442.95 (-0.87%) | 1461.05 | 1437.05 - 1484.65 | 0.0651 times | Wed 01 July 2026 | 1455.65 (-1.73%) | 1475.60 | 1451.00 - 1480.50 | 0.0265 times | Tue 30 June 2026 | 1481.25 (2.78%) | 1459.65 | 1459.60 - 1493.10 | 0.1687 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1604.28 and 1683.48
| Weekly Target 1 | 1539.27 |
| Weekly Target 2 | 1590.08 |
| Weekly Target 3 | 1618.4666666667 |
| Weekly Target 4 | 1669.28 |
| Weekly Target 5 | 1697.67 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1640.90 (2.16%) | 1583.50 | 1567.65 - 1646.85 | 0.8112 times | Fri 10 July 2026 | 1606.25 (10.5%) | 1473.00 | 1468.85 - 1617.00 | 3.5962 times | Fri 03 July 2026 | 1453.60 (-1.8%) | 1472.05 | 1431.00 - 1493.10 | 0.4105 times | Thu 25 June 2026 | 1480.20 (-0.93%) | 1489.15 | 1464.10 - 1521.80 | 0.1251 times | Fri 19 June 2026 | 1494.15 (0.96%) | 1485.95 | 1431.60 - 1499.00 | 2.4453 times | Fri 12 June 2026 | 1479.95 (0.01%) | 1474.15 | 1438.35 - 1509.25 | 1.5281 times | Fri 05 June 2026 | 1479.80 (-1.11%) | 1490.15 | 1470.40 - 1525.00 | 0.2383 times | Fri 29 May 2026 | 1496.35 (-3.06%) | 1545.55 | 1491.00 - 1563.45 | 0.0857 times | Fri 22 May 2026 | 1543.55 (-1.27%) | 1535.60 | 1534.05 - 1622.00 | 0.2287 times | Fri 15 May 2026 | 1563.40 (4.35%) | 1495.10 | 1451.90 - 1569.80 | 0.5308 times | Fri 08 May 2026 | 1498.20 (-1.05%) | 1544.95 | 1476.00 - 1544.95 | 1.5851 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1538.98 and 1748.78
| Monthly Target 1 | 1365.13 |
| Monthly Target 2 | 1503.02 |
| Monthly Target 3 | 1574.9333333333 |
| Monthly Target 4 | 1712.82 |
| Monthly Target 5 | 1784.73 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1640.90 (10.78%) | 1475.60 | 1437.05 - 1646.85 | 1.6818 times | Tue 30 June 2026 | 1481.25 (-1.01%) | 1490.15 | 1431.00 - 1525.00 | 1.6052 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 0.8726 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.278 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.2153 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.2854 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 1.6593 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.6206 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.4164 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.3654 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.4337 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1336.43 and 1735.48
| Yearly Target 1 | 1234.93 |
| Yearly Target 2 | 1437.92 |
| Yearly Target 3 | 1633.9833333333 |
| Yearly Target 4 | 1836.97 |
| Yearly Target 5 | 2033.03 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1640.90 (-9.88%) | 1800.00 | 1431.00 - 1830.05 | 0.8266 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.5759 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.5975 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1553.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1507 and price is deviating by 62 points
Upper Bollinger band is at 1631 and lower is at 1384, while middle bands are at 1446 and 1569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhartihexa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartihexa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhartihexa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.39 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1604.93 |
| 12 day DMA | 1526.61 |
| 20 day DMA | 1506.91 |
| 35 day DMA | 1501.63 |
| 50 day DMA | 1509.51 |
| 100 day DMA | 1539.66 |
| 150 day DMA | 1594.26 |
| 200 day DMA | 1637.69 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.96 | 1579.5 | 1558.95 |
| 12 day EMA | 1553.18 | 1537.24 | 1522.09 |
| 20 day EMA | 1530.55 | 1518.94 | 1508.24 |
| 35 day EMA | 1519.64 | 1512.5 | 1506.14 |
| 50 day EMA | 1519.67 | 1514.72 | 1510.4 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.93 | 1580.77 | 1556.63 |
| 12 day SMA | 1526.61 | 1513.22 | 1500.75 |
| 20 day SMA | 1506.91 | 1498.53 | 1491.5 |
| 35 day SMA | 1501.63 | 1498.85 | 1497.38 |
| 50 day SMA | 1509.51 | 1506.97 | 1505.04 |
| 100 day SMA | 1539.66 | 1540.08 | 1540.77 |
| 150 day SMA | 1594.26 | 1594.87 | 1595.74 |
| 200 day SMA | 1637.69 | 1638.11 | 1638.69 |
Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
