Munafa Stock Market Course + Intraday & FNO calls 
Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1445.25 and 1472.35
| Intraday Target 1 | 1438.43 |
| Intraday Target 2 | 1452.07 |
| Intraday Target 3 | 1465.5333333333 |
| Intraday Target 4 | 1479.17 |
| Intraday Target 5 | 1492.63 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1465.70 (-0.04%) | 1466.35 | 1451.90 - 1479.00 | 0.0798 times | Mon 11 May 2026 | 1466.35 (-2.13%) | 1495.10 | 1452.80 - 1500.00 | 0.13 times | Fri 08 May 2026 | 1498.20 (-1.07%) | 1516.55 | 1490.00 - 1516.60 | 0.0687 times | Thu 07 May 2026 | 1514.45 (0.11%) | 1530.75 | 1503.30 - 1543.00 | 3.9151 times | Wed 06 May 2026 | 1512.75 (2.06%) | 1495.60 | 1486.60 - 1529.00 | 0.801 times | Tue 05 May 2026 | 1482.25 (-1.04%) | 1497.90 | 1476.00 - 1508.20 | 0.0852 times | Mon 04 May 2026 | 1497.80 (-1.08%) | 1544.95 | 1491.75 - 1544.95 | 0.0638 times | Thu 30 April 2026 | 1514.15 (-0.64%) | 1529.95 | 1490.00 - 1529.95 | 4.5883 times | Wed 29 April 2026 | 1523.95 (1%) | 1534.20 | 1511.80 - 1549.00 | 0.1906 times | Tue 28 April 2026 | 1508.90 (0.86%) | 1500.40 | 1484.10 - 1516.90 | 0.0775 times | Mon 27 April 2026 | 1496.05 (-2.39%) | 1525.85 | 1493.00 - 1534.20 | 0.2599 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1434.75 and 1482.85
| Weekly Target 1 | 1424.43 |
| Weekly Target 2 | 1445.07 |
| Weekly Target 3 | 1472.5333333333 |
| Weekly Target 4 | 1493.17 |
| Weekly Target 5 | 1520.63 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1465.70 (-2.17%) | 1495.10 | 1451.90 - 1500.00 | 0.0796 times | Fri 08 May 2026 | 1498.20 (-1.05%) | 1544.95 | 1476.00 - 1544.95 | 1.8714 times | Thu 30 April 2026 | 1514.15 (-1.21%) | 1525.85 | 1484.10 - 1549.00 | 1.9406 times | Fri 24 April 2026 | 1532.65 (-0.37%) | 1539.95 | 1517.00 - 1578.90 | 0.7988 times | Fri 17 April 2026 | 1538.30 (0.94%) | 1520.00 | 1482.75 - 1566.60 | 0.6222 times | Fri 10 April 2026 | 1523.95 (1.08%) | 1506.40 | 1500.00 - 1584.75 | 0.4466 times | Thu 02 April 2026 | 1507.70 (0.23%) | 1475.15 | 1438.55 - 1540.70 | 1.1445 times | Fri 27 March 2026 | 1504.25 (-5.1%) | 1550.05 | 1486.80 - 1605.00 | 0.3928 times | Fri 20 March 2026 | 1585.10 (7.34%) | 1470.55 | 1451.80 - 1616.95 | 0.3261 times | Fri 13 March 2026 | 1476.65 (-7.97%) | 1600.05 | 1464.15 - 1607.20 | 2.3773 times | Fri 06 March 2026 | 1604.60 (0.2%) | 1508.60 | 1508.60 - 1625.20 | 0.1497 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1412.28 and 1505.33
| Monthly Target 1 | 1394.47 |
| Monthly Target 2 | 1430.08 |
| Monthly Target 3 | 1487.5166666667 |
| Monthly Target 4 | 1523.13 |
| Monthly Target 5 | 1580.57 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1465.70 (-3.2%) | 1544.95 | 1451.90 - 1544.95 | 0.7969 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.7166 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.6323 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.3833 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.2286 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.8335 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.5593 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.4907 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.5825 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 0.7762 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.43 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1256.38 and 1647.88
| Yearly Target 1 | 1186.6 |
| Yearly Target 2 | 1326.15 |
| Yearly Target 3 | 1578.1 |
| Yearly Target 4 | 1717.65 |
| Yearly Target 5 | 1969.6 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1465.70 (-19.5%) | 1800.00 | 1438.55 - 1830.05 | 0.5462 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.6502 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.8036 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1499.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1517 and price is deviating by 27 points
Upper Bollinger band is at 1570 and lower is at 1465, while middle bands are at 1491 and 1544
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.
Bhartihexa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhartihexa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1512.81 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1491.49 |
| 12 day DMA | 1501.1 |
| 20 day DMA | 1516.89 |
| 35 day DMA | 1527.5 |
| 50 day DMA | 1542.4 |
| 100 day DMA | 1620.31 |
| 150 day DMA | 1670.53 |
| 200 day DMA | 1694.91 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1483.39 | 1492.23 | 1505.17 |
| 12 day EMA | 1499.37 | 1505.49 | 1512.6 |
| 20 day EMA | 1511.06 | 1515.83 | 1521.04 |
| 35 day EMA | 1531.9 | 1535.8 | 1539.89 |
| 50 day EMA | 1549.39 | 1552.8 | 1556.33 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.49 | 1494.8 | 1501.09 |
| 12 day SMA | 1501.1 | 1508.81 | 1515.88 |
| 20 day SMA | 1516.89 | 1519.8 | 1522.99 |
| 35 day SMA | 1527.5 | 1529.36 | 1529.8 |
| 50 day SMA | 1542.4 | 1547.05 | 1551.46 |
| 100 day SMA | 1620.31 | 1622.65 | 1624.69 |
| 150 day SMA | 1670.53 | 1671.95 | 1673.68 |
| 200 day SMA | 1694.91 | 1696.63 | 1698.17 |
Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
