Munafa Stock Market Course + Intraday & FNO calls 
Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1704.68 and 1737.98
| Intraday Target 1 | 1697.27 |
| Intraday Target 2 | 1712.08 |
| Intraday Target 3 | 1730.5666666667 |
| Intraday Target 4 | 1745.38 |
| Intraday Target 5 | 1763.87 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1726.90 (-1.7%) | 1741.15 | 1715.75 - 1749.05 | 0.5999 times | Fri 05 December 2025 | 1756.75 (-0.42%) | 1762.60 | 1747.25 - 1765.00 | 0.3008 times | Thu 04 December 2025 | 1764.10 (0.44%) | 1748.25 | 1738.80 - 1783.00 | 1.2665 times | Wed 03 December 2025 | 1756.40 (1.42%) | 1730.20 | 1722.10 - 1760.60 | 1.5113 times | Tue 02 December 2025 | 1731.85 (-1.07%) | 1740.15 | 1726.00 - 1753.20 | 0.9164 times | Mon 01 December 2025 | 1750.55 (-0.89%) | 1756.70 | 1731.20 - 1760.00 | 0.5318 times | Fri 28 November 2025 | 1766.35 (0.69%) | 1754.30 | 1745.00 - 1776.90 | 1.049 times | Thu 27 November 2025 | 1754.25 (-1.43%) | 1769.70 | 1750.00 - 1783.05 | 1.0504 times | Wed 26 November 2025 | 1779.65 (0.01%) | 1754.30 | 1742.25 - 1794.00 | 1.1527 times | Tue 25 November 2025 | 1779.55 (2.19%) | 1720.50 | 1708.50 - 1799.00 | 1.621 times | Mon 24 November 2025 | 1741.45 (-1.05%) | 1752.25 | 1721.00 - 1761.95 | 0.9376 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1704.68 and 1737.98
| Weekly Target 1 | 1697.27 |
| Weekly Target 2 | 1712.08 |
| Weekly Target 3 | 1730.5666666667 |
| Weekly Target 4 | 1745.38 |
| Weekly Target 5 | 1763.87 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1726.90 (-1.7%) | 1741.15 | 1715.75 - 1749.05 | 0.055 times | Fri 05 December 2025 | 1756.75 (-0.54%) | 1756.70 | 1722.10 - 1783.00 | 0.4149 times | Fri 28 November 2025 | 1766.35 (0.36%) | 1752.25 | 1708.50 - 1799.00 | 0.5326 times | Fri 21 November 2025 | 1759.95 (-0.98%) | 1780.00 | 1754.05 - 1859.90 | 0.7568 times | Fri 14 November 2025 | 1777.30 (1.17%) | 1754.00 | 1728.80 - 1833.30 | 1.9261 times | Fri 07 November 2025 | 1756.75 (-5.51%) | 1870.10 | 1744.40 - 1923.20 | 2.0921 times | Fri 31 October 2025 | 1859.15 (4.31%) | 1786.40 | 1786.40 - 1955.00 | 1.2774 times | Thu 23 October 2025 | 1782.35 (-1.86%) | 1828.90 | 1778.00 - 1850.00 | 0.2761 times | Fri 17 October 2025 | 1816.05 (3.67%) | 1735.05 | 1719.30 - 1825.85 | 0.9681 times | Fri 10 October 2025 | 1751.80 (7.02%) | 1641.95 | 1639.00 - 1781.80 | 1.7009 times | Fri 03 October 2025 | 1636.85 (-2.42%) | 1655.20 | 1614.30 - 1700.00 | 0.9708 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1687.7 and 1754.95
| Monthly Target 1 | 1674.63 |
| Monthly Target 2 | 1700.77 |
| Monthly Target 3 | 1741.8833333333 |
| Monthly Target 4 | 1768.02 |
| Monthly Target 5 | 1809.13 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1726.90 (-2.23%) | 1756.70 | 1715.75 - 1783.00 | 0.0836 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.9443 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.8285 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.9834 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 1.3105 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.7259 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.4623 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 1.2108 times | Wed 30 April 2025 | 1691.10 (16.04%) | 1464.55 | 1414.00 - 1712.50 | 1.2007 times | Fri 28 March 2025 | 1457.40 (12.22%) | 1300.00 | 1257.05 - 1500.00 | 1.2499 times | Fri 28 February 2025 | 1298.70 (-4.46%) | 1363.95 | 1233.40 - 1500.00 | 1.6708 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1479.2 and 2298.7
| Yearly Target 1 | 850.3 |
| Yearly Target 2 | 1288.6 |
| Yearly Target 3 | 1669.8 |
| Yearly Target 4 | 2108.1 |
| Yearly Target 5 | 2489.3 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1726.90 (18.5%) | 1470.25 | 1231.50 - 2051.00 | 0.491 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.509 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1760.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhartihexa 544162 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhartihexa 544162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1739.43
Munafa value: 34 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1777 and price is deviating by 32 points
Upper Bollinger band is at 1840 and lower is at 1715, while middle bands are at 1746 and 1808
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.
Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhartihexa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.31 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1747.2 |
| 12 day DMA | 1755.65 |
| 20 day DMA | 1776.57 |
| 35 day DMA | 1798.64 |
| 50 day DMA | 1771.5 |
| 100 day DMA | 1772.32 |
| 150 day DMA | 1776.83 |
| 200 day DMA | 1686.37 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1747.09 | 1757.18 | 1757.39 |
| 12 day EMA | 1760.07 | 1766.1 | 1767.8 |
| 20 day EMA | 1769.31 | 1773.77 | 1775.56 |
| 35 day EMA | 1766.35 | 1768.67 | 1769.37 |
| 50 day EMA | 1764.07 | 1765.59 | 1765.95 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1747.2 | 1751.93 | 1753.85 |
| 12 day SMA | 1755.65 | 1764.82 | 1770.85 |
| 20 day SMA | 1776.57 | 1778.86 | 1778.86 |
| 35 day SMA | 1798.64 | 1798.93 | 1798.87 |
| 50 day SMA | 1771.5 | 1771.18 | 1769.86 |
| 100 day SMA | 1772.32 | 1772.9 | 1773.27 |
| 150 day SMA | 1776.83 | 1776.59 | 1775.53 |
| 200 day SMA | 1686.37 | 1684.49 | 1682.6 |
Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
