Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1553.18 and 1615.08
| Intraday Target 1 | 1504.85 |
| Intraday Target 2 | 1539.6 |
| Intraday Target 3 | 1566.75 |
| Intraday Target 4 | 1601.5 |
| Intraday Target 5 | 1628.65 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1574.35 (-0.68%) | 1550.05 | 1532.00 - 1593.90 | 0.141 times | Fri 20 March 2026 | 1585.10 (-0.54%) | 1587.40 | 1564.25 - 1609.90 | 0.1406 times | Thu 19 March 2026 | 1593.65 (-0.01%) | 1575.00 | 1556.25 - 1616.95 | 0.4896 times | Wed 18 March 2026 | 1593.85 (4.1%) | 1531.70 | 1527.25 - 1598.90 | 0.2148 times | Tue 17 March 2026 | 1531.05 (3.34%) | 1475.85 | 1475.85 - 1540.00 | 0.1818 times | Mon 16 March 2026 | 1481.55 (0.33%) | 1470.55 | 1451.80 - 1498.45 | 0.1654 times | Fri 13 March 2026 | 1476.65 (-2.73%) | 1500.45 | 1464.15 - 1513.60 | 8.4779 times | Thu 12 March 2026 | 1518.15 (-1.26%) | 1537.40 | 1499.55 - 1537.40 | 0.0953 times | Wed 11 March 2026 | 1537.45 (-2.35%) | 1557.80 | 1528.00 - 1584.30 | 0.0711 times | Tue 10 March 2026 | 1574.50 (-0.42%) | 1583.90 | 1570.55 - 1607.20 | 0.0225 times | Mon 09 March 2026 | 1581.15 (-1.46%) | 1600.05 | 1560.45 - 1600.05 | 0.0236 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1553.18 and 1615.08
| Weekly Target 1 | 1504.85 |
| Weekly Target 2 | 1539.6 |
| Weekly Target 3 | 1566.75 |
| Weekly Target 4 | 1601.5 |
| Weekly Target 5 | 1628.65 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1574.35 (-0.68%) | 1550.05 | 1532.00 - 1593.90 | 0.0809 times | Fri 20 March 2026 | 1585.10 (7.34%) | 1470.55 | 1451.80 - 1616.95 | 0.6837 times | Fri 13 March 2026 | 1476.65 (-7.97%) | 1600.05 | 1464.15 - 1607.20 | 4.9843 times | Fri 06 March 2026 | 1604.60 (0.2%) | 1508.60 | 1508.60 - 1625.20 | 0.3139 times | Fri 27 February 2026 | 1601.45 (-5.08%) | 1688.20 | 1588.65 - 1707.35 | 0.1685 times | Fri 20 February 2026 | 1687.10 (0.89%) | 1630.55 | 1630.55 - 1713.30 | 0.3411 times | Fri 13 February 2026 | 1672.30 (-1.74%) | 1700.15 | 1658.75 - 1742.00 | 0.5115 times | Fri 06 February 2026 | 1701.85 (10.19%) | 1581.90 | 1531.15 - 1728.95 | 0.9466 times | Fri 30 January 2026 | 1544.45 (-4.34%) | 1585.85 | 1523.20 - 1617.35 | 0.4424 times | Fri 23 January 2026 | 1614.60 (-0.02%) | 1575.30 | 1575.30 - 1650.00 | 1.5271 times | Fri 16 January 2026 | 1614.85 (-8.17%) | 1740.00 | 1585.85 - 1740.00 | 7.491 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1513.08 and 1686.48
| Monthly Target 1 | 1377.05 |
| Monthly Target 2 | 1475.7 |
| Monthly Target 3 | 1550.45 |
| Monthly Target 4 | 1649.1 |
| Monthly Target 5 | 1723.85 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1574.35 (-1.69%) | 1508.60 | 1451.80 - 1625.20 | 1.4177 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.4601 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.6749 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 1.0005 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.6713 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.589 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.6991 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 0.9317 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.5161 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.0396 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 0.8608 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1323.95 and 1702.2
| Yearly Target 1 | 1240.48 |
| Yearly Target 2 | 1407.42 |
| Yearly Target 3 | 1618.7333333333 |
| Yearly Target 4 | 1785.67 |
| Yearly Target 5 | 1996.98 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1574.35 (-13.54%) | 1800.00 | 1451.80 - 1830.05 | 0.3332 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.7066 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.9602 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1569.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1586 and price is deviating by 56 points
Upper Bollinger band is at 1698 and lower is at 1474, while middle bands are at 1530 and 1642
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bhartihexa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartihexa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhartihexa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.92 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1575.6 |
| 12 day DMA | 1554.34 |
| 20 day DMA | 1585.14 |
| 35 day DMA | 1621.78 |
| 50 day DMA | 1620.95 |
| 100 day DMA | 1702.5 |
| 150 day DMA | 1717.8 |
| 200 day DMA | 1743.33 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.6 | 1568.72 | 1560.53 |
| 12 day EMA | 1569.4 | 1568.5 | 1565.48 |
| 20 day EMA | 1583.68 | 1584.66 | 1584.61 |
| 35 day EMA | 1603.45 | 1605.16 | 1606.34 |
| 50 day EMA | 1630.1 | 1632.37 | 1634.3 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1575.6 | 1557.04 | 1535.35 |
| 12 day SMA | 1554.34 | 1557.16 | 1556.23 |
| 20 day SMA | 1585.14 | 1590.77 | 1595.53 |
| 35 day SMA | 1621.78 | 1622.51 | 1621.35 |
| 50 day SMA | 1620.95 | 1624.51 | 1628.45 |
| 100 day SMA | 1702.5 | 1705.22 | 1708.08 |
| 150 day SMA | 1717.8 | 1718.98 | 1720.11 |
| 200 day SMA | 1743.33 | 1744.71 | 1745.93 |


