ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong intraday Stock price targets for Bhartihexa are 1524 and 1653.7

Intraday Target 11423.88
Intraday Target 21494.42
Intraday Target 31553.5833333333
Intraday Target 41624.12
Intraday Target 51683.28

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Thu 13 August 2026 1564.95 (5.31%) 1483.05 1483.05 - 1612.75 0.9654 times
Wed 12 August 2026 1486.00 (-1.89%) 1515.00 1478.10 - 1515.00 5.2381 times
Tue 11 August 2026 1514.60 (0.18%) 1500.05 1493.75 - 1519.75 0.1472 times
Mon 10 August 2026 1511.90 (-1.53%) 1535.00 1493.40 - 1535.00 0.1492 times
Fri 07 August 2026 1535.45 (1.46%) 1524.90 1509.55 - 1550.00 0.1367 times
Thu 06 August 2026 1513.40 (-2.6%) 1553.35 1495.00 - 1553.35 0.2774 times
Wed 05 August 2026 1553.80 (-4.25%) 1631.40 1543.95 - 1639.00 2.575 times
Tue 04 August 2026 1622.75 (-1.62%) 1641.75 1607.90 - 1655.50 0.1603 times
Mon 03 August 2026 1649.45 (2.67%) 1630.50 1619.15 - 1652.80 0.1224 times
Fri 31 July 2026 1606.60 (-2.65%) 1639.90 1599.25 - 1641.40 0.2283 times
Thu 30 July 2026 1650.30 (-0.22%) 1653.90 1636.05 - 1675.00 0.1118 times

 Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1521.53 and 1656.18

Weekly Target 11417.28
Weekly Target 21491.12
Weekly Target 31551.9333333333
Weekly Target 41625.77
Weekly Target 51686.58

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Thu 13 August 2026 1564.95 (1.92%) 1535.00 1478.10 - 1612.75 0.9783 times
Fri 07 August 2026 1535.45 (-4.43%) 1630.50 1495.00 - 1655.50 0.4924 times
Fri 31 July 2026 1606.60 (-0.03%) 1615.30 1599.25 - 1675.00 0.0884 times
Fri 24 July 2026 1607.05 (0.02%) 1600.75 1571.45 - 1660.00 0.416 times
Fri 17 July 2026 1606.65 (0.02%) 1583.50 1567.65 - 1659.20 0.7759 times
Fri 10 July 2026 1606.25 (10.5%) 1473.00 1468.85 - 1617.00 3.2163 times
Fri 03 July 2026 1453.60 (-1.8%) 1472.05 1431.00 - 1493.10 0.3671 times
Thu 25 June 2026 1480.20 (-0.93%) 1489.15 1464.10 - 1521.80 0.1119 times
Fri 19 June 2026 1494.15 (0.96%) 1485.95 1431.60 - 1499.00 2.187 times
Fri 12 June 2026 1479.95 (0.01%) 1474.15 1438.35 - 1509.25 1.3667 times
Fri 05 June 2026 1479.80 (-1.11%) 1490.15 1470.40 - 1525.00 0.2131 times

 weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1432.83 and 1610.23

Monthly Target 11388.78
Monthly Target 21476.87
Monthly Target 31566.1833333333
Monthly Target 41654.27
Monthly Target 51743.58

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Thu 13 August 2026 1564.95 (-2.59%) 1630.50 1478.10 - 1655.50 0.5651 times
Fri 31 July 2026 1606.60 (8.46%) 1475.60 1437.05 - 1675.00 1.8229 times
Tue 30 June 2026 1481.25 (-1.01%) 1490.15 1431.00 - 1525.00 1.5364 times
Fri 29 May 2026 1496.35 (-1.18%) 1544.95 1451.90 - 1622.00 0.8352 times
Thu 30 April 2026 1514.15 (0.69%) 1508.70 1438.55 - 1584.75 1.2233 times
Mon 30 March 2026 1503.80 (-6.1%) 1508.60 1451.80 - 1625.20 1.1632 times
Fri 27 February 2026 1601.45 (3.69%) 1581.90 1531.15 - 1742.00 0.2732 times
Fri 30 January 2026 1544.45 (-15.18%) 1800.00 1523.20 - 1830.05 1.5881 times
Wed 31 December 2025 1820.80 (3.08%) 1756.70 1661.05 - 1848.90 0.594 times
Fri 28 November 2025 1766.35 (-4.99%) 1870.10 1708.50 - 1923.20 0.3986 times
Fri 31 October 2025 1859.15 (12.56%) 1650.00 1626.90 - 1955.00 0.3497 times

 monthly chart Bhartihexa

Yearly price and charts Bhartihexa

Strong yearly Stock price targets for Bhartihexa 544162 are 1298.45 and 1697.5

Yearly Target 11209.62
Yearly Target 21387.28
Yearly Target 31608.6666666667
Yearly Target 41786.33
Yearly Target 52007.72

Yearly price and volumes Bhartihexa

Date Closing Open Range Volume
Thu 13 August 2026 1564.95 (-14.05%) 1800.00 1431.00 - 1830.05 0.8818 times
Wed 31 December 2025 1820.80 (24.94%) 1470.25 1231.50 - 2051.00 0.5613 times
Tue 31 December 2024 1457.30 (0%) 755.20 755.20 - 1606.20 1.5569 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Bhartihexa

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1555.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1591 and price is deviating by 52 points

Upper Bollinger band is at 1695 and lower is at 1487, while middle bands are at 1539 and 1643

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhartihexa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bhartihexa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bhartihexa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1520.27 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.

Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1522.58
12 day DMA 1571.93
20 day DMA 1590.35
35 day DMA 1562.93
50 day DMA 1537
100 day DMA 1534.64
150 day DMA 1570.43
200 day DMA 1624.77

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA1533.961518.471534.71
12 day EMA1555.061553.261565.49
20 day EMA1563.921563.811572
35 day EMA1553.981553.331557.29
50 day EMA1534.121532.861534.77

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1522.581512.271525.83
12 day SMA1571.931575.311585.95
20 day SMA1590.351593.361601.11
35 day SMA1562.931561.21561.74
50 day SMA15371535.491536.09
100 day SMA1534.641533.81533.71
150 day SMA1570.431572.071574.3
200 day SMA1624.771626.031627.35

Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top