ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong intraday Stock price targets for Bhartihexa are 1456.35 and 1513.05

Intraday Target 11440.37
Intraday Target 21472.33
Intraday Target 31497.0666666667
Intraday Target 41529.03
Intraday Target 51553.77

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Tue 23 June 2026 1504.30 (-0.05%) 1521.80 1465.10 - 1521.80 0.1035 times
Mon 22 June 2026 1505.05 (0.73%) 1489.15 1480.00 - 1521.70 0.0893 times
Fri 19 June 2026 1494.15 (3.94%) 1437.55 1437.55 - 1499.00 1.5763 times
Thu 18 June 2026 1437.55 (-1.83%) 1467.95 1431.60 - 1467.95 3.7929 times
Wed 17 June 2026 1464.35 (0.13%) 1462.40 1458.20 - 1471.15 2.8965 times
Tue 16 June 2026 1462.40 (-0.74%) 1476.30 1455.00 - 1489.00 0.0952 times
Mon 15 June 2026 1473.30 (-0.45%) 1485.95 1461.55 - 1497.50 0.1701 times
Fri 12 June 2026 1479.95 (0.56%) 1480.55 1453.45 - 1484.70 0.8948 times
Thu 11 June 2026 1471.65 (1.12%) 1463.75 1438.35 - 1484.80 0.0352 times
Wed 10 June 2026 1455.40 (-1.43%) 1504.40 1448.50 - 1509.25 0.3462 times
Tue 09 June 2026 1476.50 (1.32%) 1459.65 1459.65 - 1487.35 4.0275 times

 Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1484.7 and 1541.4

Weekly Target 11440.37
Weekly Target 21472.33
Weekly Target 31497.0666666667
Weekly Target 41529.03
Weekly Target 51553.77

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Tue 23 June 2026 1504.30 (0.68%) 1489.15 1465.10 - 1521.80 0.0613 times
Fri 19 June 2026 1494.15 (0.96%) 1485.95 1431.60 - 1499.00 2.7117 times
Fri 12 June 2026 1479.95 (0.01%) 1474.15 1438.35 - 1509.25 1.6946 times
Fri 05 June 2026 1479.80 (-1.11%) 1490.15 1470.40 - 1525.00 0.2643 times
Fri 29 May 2026 1496.35 (-3.06%) 1545.55 1491.00 - 1563.45 0.0951 times
Fri 22 May 2026 1543.55 (-1.27%) 1535.60 1534.05 - 1622.00 0.2537 times
Fri 15 May 2026 1563.40 (4.35%) 1495.10 1451.90 - 1569.80 0.5886 times
Fri 08 May 2026 1498.20 (-1.05%) 1544.95 1476.00 - 1544.95 1.7577 times
Thu 30 April 2026 1514.15 (-1.21%) 1525.85 1484.10 - 1549.00 1.8227 times
Fri 24 April 2026 1532.65 (-0.37%) 1539.95 1517.00 - 1578.90 0.7503 times
Fri 17 April 2026 1538.30 (0.94%) 1520.00 1482.75 - 1566.60 0.5844 times

 weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1467.95 and 1561.35

Monthly Target 11393.57
Monthly Target 21448.93
Monthly Target 31486.9666666667
Monthly Target 41542.33
Monthly Target 51580.37

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Tue 23 June 2026 1504.30 (0.53%) 1490.15 1431.60 - 1525.00 1.7653 times
Fri 29 May 2026 1496.35 (-1.18%) 1544.95 1451.90 - 1622.00 1.0055 times
Thu 30 April 2026 1514.15 (0.69%) 1508.70 1438.55 - 1584.75 1.4726 times
Mon 30 March 2026 1503.80 (-6.1%) 1508.60 1451.80 - 1625.20 1.4003 times
Fri 27 February 2026 1601.45 (3.69%) 1581.90 1531.15 - 1742.00 0.3289 times
Fri 30 January 2026 1544.45 (-15.18%) 1800.00 1523.20 - 1830.05 1.9119 times
Wed 31 December 2025 1820.80 (3.08%) 1756.70 1661.05 - 1848.90 0.7151 times
Fri 28 November 2025 1766.35 (-4.99%) 1870.10 1708.50 - 1923.20 0.4798 times
Fri 31 October 2025 1859.15 (12.56%) 1650.00 1626.90 - 1955.00 0.421 times
Tue 30 September 2025 1651.65 (-6.8%) 1756.10 1614.30 - 1795.00 0.4997 times
Fri 29 August 2025 1772.25 (-4.2%) 1840.00 1678.80 - 1889.05 0.6659 times

 monthly chart Bhartihexa

Yearly price and charts Bhartihexa

Strong yearly Stock price targets for Bhartihexa 544162 are 1268.73 and 1667.18

Yearly Target 11190.2
Yearly Target 21347.25
Yearly Target 31588.65
Yearly Target 41745.7
Yearly Target 51987.1

Yearly price and volumes Bhartihexa

Date Closing Open Range Volume
Tue 23 June 2026 1504.30 (-17.38%) 1800.00 1431.60 - 1830.05 0.6971 times
Wed 31 December 2025 1820.80 (24.94%) 1470.25 1231.50 - 2051.00 0.6102 times
Tue 31 December 2024 1457.30 (0%) 755.20 755.20 - 1606.20 1.6927 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Bhartihexa

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1484.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1488 and price is deviating by 28 points

Upper Bollinger band is at 1542 and lower is at 1433, while middle bands are at 1460 and 1515

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bhartihexa (544162) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bhartihexa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhartihexa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhartihexa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhartihexa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1460.9 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.

Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1481.08
12 day DMA 1473.49
20 day DMA 1487.03
35 day DMA 1505.92
50 day DMA 1512.58
100 day DMA 1554.58
150 day DMA 1618.68
200 day DMA 1653.7

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA1489.251481.731470.07
12 day EMA1484.351480.721476.3
20 day EMA1489.941488.431486.68
35 day EMA1497.821497.441496.99
50 day EMA1510.511510.761510.99

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1481.081472.71466.35
12 day SMA1473.491471.451470.13
20 day SMA1487.031489.111491.04
35 day SMA1505.921505.731505.99
50 day SMA1512.581513.11513.74
100 day SMA1554.581555.681556.88
150 day SMA1618.681620.641622.58
200 day SMA1653.71655.11656.77

Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top