Munafa Stock Market Course + Intraday & FNO calls 
Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1600.85 and 1621.9
| Intraday Target 1 | 1584.88 |
| Intraday Target 2 | 1595.77 |
| Intraday Target 3 | 1605.9333333333 |
| Intraday Target 4 | 1616.82 |
| Intraday Target 5 | 1626.98 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1606.65 (-1.14%) | 1600.05 | 1595.05 - 1616.10 | 0.0339 times | Thu 16 July 2026 | 1625.25 (-0.95%) | 1659.20 | 1606.95 - 1659.20 | 0.086 times | Wed 15 July 2026 | 1640.90 (1.25%) | 1639.90 | 1601.65 - 1646.85 | 0.3738 times | Tue 14 July 2026 | 1620.60 (2.24%) | 1581.80 | 1567.65 - 1629.80 | 1.2432 times | Mon 13 July 2026 | 1585.10 (-1.32%) | 1583.50 | 1578.25 - 1610.70 | 0.11 times | Fri 10 July 2026 | 1606.25 (2.19%) | 1573.20 | 1564.10 - 1617.00 | 0.7363 times | Thu 09 July 2026 | 1571.80 (3.4%) | 1519.85 | 1501.00 - 1604.95 | 3.5927 times | Wed 08 July 2026 | 1520.10 (1.35%) | 1497.90 | 1472.95 - 1540.00 | 0.1256 times | Tue 07 July 2026 | 1499.90 (3.19%) | 1473.00 | 1468.85 - 1504.75 | 3.201 times | Fri 03 July 2026 | 1453.60 (0.74%) | 1444.00 | 1443.95 - 1465.00 | 0.4976 times | Thu 02 July 2026 | 1442.95 (-0.87%) | 1461.05 | 1437.05 - 1484.65 | 0.0649 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1587.15 and 1678.7
| Weekly Target 1 | 1519.62 |
| Weekly Target 2 | 1563.13 |
| Weekly Target 3 | 1611.1666666667 |
| Weekly Target 4 | 1654.68 |
| Weekly Target 5 | 1702.72 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1606.65 (0.02%) | 1583.50 | 1567.65 - 1659.20 | 0.8626 times | Fri 10 July 2026 | 1606.25 (10.5%) | 1473.00 | 1468.85 - 1617.00 | 3.576 times | Fri 03 July 2026 | 1453.60 (-1.8%) | 1472.05 | 1431.00 - 1493.10 | 0.4082 times | Thu 25 June 2026 | 1480.20 (-0.93%) | 1489.15 | 1464.10 - 1521.80 | 0.1244 times | Fri 19 June 2026 | 1494.15 (0.96%) | 1485.95 | 1431.60 - 1499.00 | 2.4316 times | Fri 12 June 2026 | 1479.95 (0.01%) | 1474.15 | 1438.35 - 1509.25 | 1.5196 times | Fri 05 June 2026 | 1479.80 (-1.11%) | 1490.15 | 1470.40 - 1525.00 | 0.237 times | Fri 29 May 2026 | 1496.35 (-3.06%) | 1545.55 | 1491.00 - 1563.45 | 0.0853 times | Fri 22 May 2026 | 1543.55 (-1.27%) | 1535.60 | 1534.05 - 1622.00 | 0.2275 times | Fri 15 May 2026 | 1563.40 (4.35%) | 1495.10 | 1451.90 - 1569.80 | 0.5279 times | Fri 08 May 2026 | 1498.20 (-1.05%) | 1544.95 | 1476.00 - 1544.95 | 1.5762 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1521.85 and 1744
| Monthly Target 1 | 1345.48 |
| Monthly Target 2 | 1476.07 |
| Monthly Target 3 | 1567.6333333333 |
| Monthly Target 4 | 1698.22 |
| Monthly Target 5 | 1789.78 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1606.65 (8.47%) | 1475.60 | 1437.05 - 1659.20 | 1.6986 times | Tue 30 June 2026 | 1481.25 (-1.01%) | 1490.15 | 1431.00 - 1525.00 | 1.6019 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 0.8709 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.2755 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.2128 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.2848 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 1.6559 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.6193 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.4156 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.3646 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.4328 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1319.3 and 1718.35
| Yearly Target 1 | 1223.52 |
| Yearly Target 2 | 1415.08 |
| Yearly Target 3 | 1622.5666666667 |
| Yearly Target 4 | 1814.13 |
| Yearly Target 5 | 2021.62 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1606.65 (-11.76%) | 1800.00 | 1431.00 - 1830.05 | 0.828 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.5755 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.5964 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1570.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1523 and price is deviating by 68 points
Upper Bollinger band is at 1658 and lower is at 1387, while middle bands are at 1455 and 1591
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bhartihexa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartihexa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhartihexa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.16 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1615.7 |
| 12 day DMA | 1552.4 |
| 20 day DMA | 1522.17 |
| 35 day DMA | 1505.34 |
| 50 day DMA | 1514.55 |
| 100 day DMA | 1538.5 |
| 150 day DMA | 1592.34 |
| 200 day DMA | 1636.72 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.81 | 1608.39 | 1599.96 |
| 12 day EMA | 1570.78 | 1564.26 | 1553.17 |
| 20 day EMA | 1545.92 | 1539.53 | 1530.51 |
| 35 day EMA | 1530.75 | 1526.28 | 1520.45 |
| 50 day EMA | 1523.92 | 1520.54 | 1516.27 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1615.7 | 1615.62 | 1604.93 |
| 12 day SMA | 1552.4 | 1541.95 | 1526.61 |
| 20 day SMA | 1522.17 | 1515.06 | 1506.91 |
| 35 day SMA | 1505.34 | 1503.89 | 1501.63 |
| 50 day SMA | 1514.55 | 1512.06 | 1509.51 |
| 100 day SMA | 1538.5 | 1539.19 | 1539.66 |
| 150 day SMA | 1592.34 | 1593.39 | 1594.26 |
| 200 day SMA | 1636.72 | 1637.26 | 1637.69 |
Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
