Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1524 and 1653.7
| Intraday Target 1 | 1423.88 |
| Intraday Target 2 | 1494.42 |
| Intraday Target 3 | 1553.5833333333 |
| Intraday Target 4 | 1624.12 |
| Intraday Target 5 | 1683.28 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1564.95 (5.31%) | 1483.05 | 1483.05 - 1612.75 | 0.9654 times | Wed 12 August 2026 | 1486.00 (-1.89%) | 1515.00 | 1478.10 - 1515.00 | 5.2381 times | Tue 11 August 2026 | 1514.60 (0.18%) | 1500.05 | 1493.75 - 1519.75 | 0.1472 times | Mon 10 August 2026 | 1511.90 (-1.53%) | 1535.00 | 1493.40 - 1535.00 | 0.1492 times | Fri 07 August 2026 | 1535.45 (1.46%) | 1524.90 | 1509.55 - 1550.00 | 0.1367 times | Thu 06 August 2026 | 1513.40 (-2.6%) | 1553.35 | 1495.00 - 1553.35 | 0.2774 times | Wed 05 August 2026 | 1553.80 (-4.25%) | 1631.40 | 1543.95 - 1639.00 | 2.575 times | Tue 04 August 2026 | 1622.75 (-1.62%) | 1641.75 | 1607.90 - 1655.50 | 0.1603 times | Mon 03 August 2026 | 1649.45 (2.67%) | 1630.50 | 1619.15 - 1652.80 | 0.1224 times | Fri 31 July 2026 | 1606.60 (-2.65%) | 1639.90 | 1599.25 - 1641.40 | 0.2283 times | Thu 30 July 2026 | 1650.30 (-0.22%) | 1653.90 | 1636.05 - 1675.00 | 0.1118 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1521.53 and 1656.18
| Weekly Target 1 | 1417.28 |
| Weekly Target 2 | 1491.12 |
| Weekly Target 3 | 1551.9333333333 |
| Weekly Target 4 | 1625.77 |
| Weekly Target 5 | 1686.58 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1564.95 (1.92%) | 1535.00 | 1478.10 - 1612.75 | 0.9783 times | Fri 07 August 2026 | 1535.45 (-4.43%) | 1630.50 | 1495.00 - 1655.50 | 0.4924 times | Fri 31 July 2026 | 1606.60 (-0.03%) | 1615.30 | 1599.25 - 1675.00 | 0.0884 times | Fri 24 July 2026 | 1607.05 (0.02%) | 1600.75 | 1571.45 - 1660.00 | 0.416 times | Fri 17 July 2026 | 1606.65 (0.02%) | 1583.50 | 1567.65 - 1659.20 | 0.7759 times | Fri 10 July 2026 | 1606.25 (10.5%) | 1473.00 | 1468.85 - 1617.00 | 3.2163 times | Fri 03 July 2026 | 1453.60 (-1.8%) | 1472.05 | 1431.00 - 1493.10 | 0.3671 times | Thu 25 June 2026 | 1480.20 (-0.93%) | 1489.15 | 1464.10 - 1521.80 | 0.1119 times | Fri 19 June 2026 | 1494.15 (0.96%) | 1485.95 | 1431.60 - 1499.00 | 2.187 times | Fri 12 June 2026 | 1479.95 (0.01%) | 1474.15 | 1438.35 - 1509.25 | 1.3667 times | Fri 05 June 2026 | 1479.80 (-1.11%) | 1490.15 | 1470.40 - 1525.00 | 0.2131 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1432.83 and 1610.23
| Monthly Target 1 | 1388.78 |
| Monthly Target 2 | 1476.87 |
| Monthly Target 3 | 1566.1833333333 |
| Monthly Target 4 | 1654.27 |
| Monthly Target 5 | 1743.58 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1564.95 (-2.59%) | 1630.50 | 1478.10 - 1655.50 | 0.5651 times | Fri 31 July 2026 | 1606.60 (8.46%) | 1475.60 | 1437.05 - 1675.00 | 1.8229 times | Tue 30 June 2026 | 1481.25 (-1.01%) | 1490.15 | 1431.00 - 1525.00 | 1.5364 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 0.8352 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.2233 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.1632 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.2732 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 1.5881 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.594 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.3986 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.3497 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1298.45 and 1697.5
| Yearly Target 1 | 1209.62 |
| Yearly Target 2 | 1387.28 |
| Yearly Target 3 | 1608.6666666667 |
| Yearly Target 4 | 1786.33 |
| Yearly Target 5 | 2007.72 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1564.95 (-14.05%) | 1800.00 | 1431.00 - 1830.05 | 0.8818 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.5613 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.5569 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1555.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1591 and price is deviating by 52 points
Upper Bollinger band is at 1695 and lower is at 1487, while middle bands are at 1539 and 1643
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartihexa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhartihexa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhartihexa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1520.27 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1522.58 |
| 12 day DMA | 1571.93 |
| 20 day DMA | 1590.35 |
| 35 day DMA | 1562.93 |
| 50 day DMA | 1537 |
| 100 day DMA | 1534.64 |
| 150 day DMA | 1570.43 |
| 200 day DMA | 1624.77 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.96 | 1518.47 | 1534.71 |
| 12 day EMA | 1555.06 | 1553.26 | 1565.49 |
| 20 day EMA | 1563.92 | 1563.81 | 1572 |
| 35 day EMA | 1553.98 | 1553.33 | 1557.29 |
| 50 day EMA | 1534.12 | 1532.86 | 1534.77 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.58 | 1512.27 | 1525.83 |
| 12 day SMA | 1571.93 | 1575.31 | 1585.95 |
| 20 day SMA | 1590.35 | 1593.36 | 1601.11 |
| 35 day SMA | 1562.93 | 1561.2 | 1561.74 |
| 50 day SMA | 1537 | 1535.49 | 1536.09 |
| 100 day SMA | 1534.64 | 1533.8 | 1533.71 |
| 150 day SMA | 1570.43 | 1572.07 | 1574.3 |
| 200 day SMA | 1624.77 | 1626.03 | 1627.35 |


