Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1472.75 and 1501.5
| Intraday Target 1 | 1467.25 |
| Intraday Target 2 | 1478.25 |
| Intraday Target 3 | 1496 |
| Intraday Target 4 | 1507 |
| Intraday Target 5 | 1524.75 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1489.25 (-1.76%) | 1497.75 | 1485.00 - 1513.75 | 0.9958 times | Mon 01 June 2026 | 1515.95 (1.31%) | 1490.15 | 1490.15 - 1525.00 | 0.932 times | Fri 29 May 2026 | 1496.35 (-2.55%) | 1522.10 | 1491.00 - 1538.10 | 1.713 times | Wed 27 May 2026 | 1535.50 (-1.32%) | 1543.00 | 1530.00 - 1547.00 | 0.2006 times | Tue 26 May 2026 | 1556.00 (0.65%) | 1546.00 | 1541.15 - 1563.45 | 0.4026 times | Mon 25 May 2026 | 1545.95 (0.16%) | 1545.55 | 1541.00 - 1560.55 | 1.1253 times | Fri 22 May 2026 | 1543.55 (-1.64%) | 1565.70 | 1534.60 - 1588.55 | 1.0697 times | Thu 21 May 2026 | 1569.25 (-1.63%) | 1591.25 | 1563.40 - 1612.25 | 0.4419 times | Wed 20 May 2026 | 1595.20 (-1.02%) | 1593.70 | 1588.20 - 1622.00 | 1.3346 times | Tue 19 May 2026 | 1611.65 (0.92%) | 1605.50 | 1594.55 - 1618.80 | 1.7844 times | Mon 18 May 2026 | 1596.90 (2.14%) | 1535.60 | 1534.05 - 1602.95 | 4.5507 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1467.13 and 1507.13
| Weekly Target 1 | 1459.75 |
| Weekly Target 2 | 1474.5 |
| Weekly Target 3 | 1499.75 |
| Weekly Target 4 | 1514.5 |
| Weekly Target 5 | 1539.75 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1489.25 (-0.47%) | 1490.15 | 1485.00 - 1525.00 | 0.072 times | Fri 29 May 2026 | 1496.35 (-3.06%) | 1545.55 | 1491.00 - 1563.45 | 0.1285 times | Fri 22 May 2026 | 1543.55 (-1.27%) | 1535.60 | 1534.05 - 1622.00 | 0.3428 times | Fri 15 May 2026 | 1563.40 (4.35%) | 1495.10 | 1451.90 - 1569.80 | 0.7954 times | Fri 08 May 2026 | 1498.20 (-1.05%) | 1544.95 | 1476.00 - 1544.95 | 2.3752 times | Thu 30 April 2026 | 1514.15 (-1.21%) | 1525.85 | 1484.10 - 1549.00 | 2.463 times | Fri 24 April 2026 | 1532.65 (-0.37%) | 1539.95 | 1517.00 - 1578.90 | 1.0139 times | Fri 17 April 2026 | 1538.30 (0.94%) | 1520.00 | 1482.75 - 1566.60 | 0.7897 times | Fri 10 April 2026 | 1523.95 (1.08%) | 1506.40 | 1500.00 - 1584.75 | 0.5669 times | Thu 02 April 2026 | 1507.70 (0.23%) | 1475.15 | 1438.55 - 1540.70 | 1.4527 times | Fri 27 March 2026 | 1504.25 (-5.1%) | 1550.05 | 1486.80 - 1605.00 | 0.4986 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1467.13 and 1507.13
| Monthly Target 1 | 1459.75 |
| Monthly Target 2 | 1474.5 |
| Monthly Target 3 | 1499.75 |
| Monthly Target 4 | 1514.5 |
| Monthly Target 5 | 1539.75 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1489.25 (-0.47%) | 1490.15 | 1485.00 - 1525.00 | 0.0241 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 1.2181 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.784 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.6964 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.3984 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.3161 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.8663 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.5813 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.51 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.6053 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 0.8067 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1268.15 and 1659.65
| Yearly Target 1 | 1194.45 |
| Yearly Target 2 | 1341.85 |
| Yearly Target 3 | 1585.95 |
| Yearly Target 4 | 1733.35 |
| Yearly Target 5 | 1977.45 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1489.25 (-18.21%) | 1800.00 | 1438.55 - 1830.05 | 0.5722 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.6433 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.7845 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1528.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1528 and price is deviating by 43 points
Upper Bollinger band is at 1614 and lower is at 1443, while middle bands are at 1486 and 1571
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.
Bhartihexa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhartihexa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhartihexa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1548.28 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1518.61 |
| 12 day DMA | 1551.58 |
| 20 day DMA | 1527.98 |
| 35 day DMA | 1528.05 |
| 50 day DMA | 1532.27 |
| 100 day DMA | 1587.15 |
| 150 day DMA | 1654.03 |
| 200 day DMA | 1676.03 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1514.22 | 1526.71 | 1532.09 |
| 12 day EMA | 1528.58 | 1535.73 | 1539.33 |
| 20 day EMA | 1530.47 | 1534.81 | 1536.79 |
| 35 day EMA | 1531.38 | 1533.86 | 1534.91 |
| 50 day EMA | 1529.49 | 1531.13 | 1531.75 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.61 | 1529.95 | 1535.47 |
| 12 day SMA | 1551.58 | 1553.54 | 1551.23 |
| 20 day SMA | 1527.98 | 1528.41 | 1528.32 |
| 35 day SMA | 1528.05 | 1529.22 | 1529.81 |
| 50 day SMA | 1532.27 | 1532.11 | 1531.33 |
| 100 day SMA | 1587.15 | 1590.36 | 1593.41 |
| 150 day SMA | 1654.03 | 1656.21 | 1657.76 |
| 200 day SMA | 1676.03 | 1677.82 | 1679.55 |


