Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1456.35 and 1513.05
| Intraday Target 1 | 1440.37 |
| Intraday Target 2 | 1472.33 |
| Intraday Target 3 | 1497.0666666667 |
| Intraday Target 4 | 1529.03 |
| Intraday Target 5 | 1553.77 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1504.30 (-0.05%) | 1521.80 | 1465.10 - 1521.80 | 0.1035 times | Mon 22 June 2026 | 1505.05 (0.73%) | 1489.15 | 1480.00 - 1521.70 | 0.0893 times | Fri 19 June 2026 | 1494.15 (3.94%) | 1437.55 | 1437.55 - 1499.00 | 1.5763 times | Thu 18 June 2026 | 1437.55 (-1.83%) | 1467.95 | 1431.60 - 1467.95 | 3.7929 times | Wed 17 June 2026 | 1464.35 (0.13%) | 1462.40 | 1458.20 - 1471.15 | 2.8965 times | Tue 16 June 2026 | 1462.40 (-0.74%) | 1476.30 | 1455.00 - 1489.00 | 0.0952 times | Mon 15 June 2026 | 1473.30 (-0.45%) | 1485.95 | 1461.55 - 1497.50 | 0.1701 times | Fri 12 June 2026 | 1479.95 (0.56%) | 1480.55 | 1453.45 - 1484.70 | 0.8948 times | Thu 11 June 2026 | 1471.65 (1.12%) | 1463.75 | 1438.35 - 1484.80 | 0.0352 times | Wed 10 June 2026 | 1455.40 (-1.43%) | 1504.40 | 1448.50 - 1509.25 | 0.3462 times | Tue 09 June 2026 | 1476.50 (1.32%) | 1459.65 | 1459.65 - 1487.35 | 4.0275 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1484.7 and 1541.4
| Weekly Target 1 | 1440.37 |
| Weekly Target 2 | 1472.33 |
| Weekly Target 3 | 1497.0666666667 |
| Weekly Target 4 | 1529.03 |
| Weekly Target 5 | 1553.77 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1504.30 (0.68%) | 1489.15 | 1465.10 - 1521.80 | 0.0613 times | Fri 19 June 2026 | 1494.15 (0.96%) | 1485.95 | 1431.60 - 1499.00 | 2.7117 times | Fri 12 June 2026 | 1479.95 (0.01%) | 1474.15 | 1438.35 - 1509.25 | 1.6946 times | Fri 05 June 2026 | 1479.80 (-1.11%) | 1490.15 | 1470.40 - 1525.00 | 0.2643 times | Fri 29 May 2026 | 1496.35 (-3.06%) | 1545.55 | 1491.00 - 1563.45 | 0.0951 times | Fri 22 May 2026 | 1543.55 (-1.27%) | 1535.60 | 1534.05 - 1622.00 | 0.2537 times | Fri 15 May 2026 | 1563.40 (4.35%) | 1495.10 | 1451.90 - 1569.80 | 0.5886 times | Fri 08 May 2026 | 1498.20 (-1.05%) | 1544.95 | 1476.00 - 1544.95 | 1.7577 times | Thu 30 April 2026 | 1514.15 (-1.21%) | 1525.85 | 1484.10 - 1549.00 | 1.8227 times | Fri 24 April 2026 | 1532.65 (-0.37%) | 1539.95 | 1517.00 - 1578.90 | 0.7503 times | Fri 17 April 2026 | 1538.30 (0.94%) | 1520.00 | 1482.75 - 1566.60 | 0.5844 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1467.95 and 1561.35
| Monthly Target 1 | 1393.57 |
| Monthly Target 2 | 1448.93 |
| Monthly Target 3 | 1486.9666666667 |
| Monthly Target 4 | 1542.33 |
| Monthly Target 5 | 1580.37 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1504.30 (0.53%) | 1490.15 | 1431.60 - 1525.00 | 1.7653 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 1.0055 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.4726 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.4003 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.3289 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 1.9119 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.7151 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.4798 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.421 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.4997 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 0.6659 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1268.73 and 1667.18
| Yearly Target 1 | 1190.2 |
| Yearly Target 2 | 1347.25 |
| Yearly Target 3 | 1588.65 |
| Yearly Target 4 | 1745.7 |
| Yearly Target 5 | 1987.1 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1504.30 (-17.38%) | 1800.00 | 1431.60 - 1830.05 | 0.6971 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.6102 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.6927 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1484.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1488 and price is deviating by 28 points
Upper Bollinger band is at 1542 and lower is at 1433, while middle bands are at 1460 and 1515
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bhartihexa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartihexa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhartihexa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhartihexa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.9 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1481.08 |
| 12 day DMA | 1473.49 |
| 20 day DMA | 1487.03 |
| 35 day DMA | 1505.92 |
| 50 day DMA | 1512.58 |
| 100 day DMA | 1554.58 |
| 150 day DMA | 1618.68 |
| 200 day DMA | 1653.7 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.25 | 1481.73 | 1470.07 |
| 12 day EMA | 1484.35 | 1480.72 | 1476.3 |
| 20 day EMA | 1489.94 | 1488.43 | 1486.68 |
| 35 day EMA | 1497.82 | 1497.44 | 1496.99 |
| 50 day EMA | 1510.51 | 1510.76 | 1510.99 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1481.08 | 1472.7 | 1466.35 |
| 12 day SMA | 1473.49 | 1471.45 | 1470.13 |
| 20 day SMA | 1487.03 | 1489.11 | 1491.04 |
| 35 day SMA | 1505.92 | 1505.73 | 1505.99 |
| 50 day SMA | 1512.58 | 1513.1 | 1513.74 |
| 100 day SMA | 1554.58 | 1555.68 | 1556.88 |
| 150 day SMA | 1618.68 | 1620.64 | 1622.58 |
| 200 day SMA | 1653.7 | 1655.1 | 1656.77 |


