ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong intraday Stock price targets for Bhartihexa are 1503.1 and 1546.55

Intraday Target 11493.25
Intraday Target 21512.95
Intraday Target 31536.7
Intraday Target 41556.4
Intraday Target 51580.15

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Fri 24 April 2026 1532.65 (-1.64%) 1560.45 1517.00 - 1560.45 0.2971 times
Thu 23 April 2026 1558.25 (0.46%) 1540.50 1540.50 - 1575.00 0.19 times
Wed 22 April 2026 1551.15 (-0.34%) 1569.85 1545.00 - 1572.40 0.1946 times
Tue 21 April 2026 1556.40 (1.48%) 1549.00 1530.00 - 1578.90 0.3734 times
Mon 20 April 2026 1533.65 (-0.3%) 1539.95 1526.20 - 1575.55 4.4011 times
Fri 17 April 2026 1538.30 (0.42%) 1533.05 1527.65 - 1548.00 0.2154 times
Thu 16 April 2026 1531.90 (-0.56%) 1565.00 1515.00 - 1565.00 0.3044 times
Wed 15 April 2026 1540.45 (1.72%) 1525.20 1525.20 - 1566.60 1.5151 times
Mon 13 April 2026 1514.40 (-0.63%) 1520.00 1482.75 - 1525.10 2.2149 times
Fri 10 April 2026 1523.95 (-0.41%) 1525.85 1516.60 - 1553.70 0.294 times
Thu 09 April 2026 1530.25 (-0.43%) 1540.15 1520.00 - 1552.80 1.434 times

 Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1493.88 and 1555.78

Weekly Target 11480.95
Weekly Target 21506.8
Weekly Target 31542.85
Weekly Target 41568.7
Weekly Target 51604.75

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Fri 24 April 2026 1532.65 (-0.37%) 1539.95 1517.00 - 1578.90 1.2288 times
Fri 17 April 2026 1538.30 (0.94%) 1520.00 1482.75 - 1566.60 0.957 times
Fri 10 April 2026 1523.95 (1.08%) 1506.40 1500.00 - 1584.75 0.687 times
Thu 02 April 2026 1507.70 (0.23%) 1475.15 1438.55 - 1540.70 1.7605 times
Fri 27 March 2026 1504.25 (-5.1%) 1550.05 1486.80 - 1605.00 0.6043 times
Fri 20 March 2026 1585.10 (7.34%) 1470.55 1451.80 - 1616.95 0.5016 times
Fri 13 March 2026 1476.65 (-7.97%) 1600.05 1464.15 - 1607.20 3.6567 times
Fri 06 March 2026 1604.60 (0.2%) 1508.60 1508.60 - 1625.20 0.2303 times
Fri 27 February 2026 1601.45 (-5.08%) 1688.20 1588.65 - 1707.35 0.1236 times
Fri 20 February 2026 1687.10 (0.89%) 1630.55 1630.55 - 1713.30 0.2502 times
Fri 13 February 2026 1672.30 (-1.74%) 1700.15 1658.75 - 1742.00 0.3753 times

 weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1485.6 and 1631.8

Monthly Target 11372.45
Monthly Target 21452.55
Monthly Target 31518.65
Monthly Target 41598.75
Monthly Target 51664.85

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Fri 24 April 2026 1532.65 (1.92%) 1508.70 1438.55 - 1584.75 1.0451 times
Mon 30 March 2026 1503.80 (-6.1%) 1508.60 1451.80 - 1625.20 1.8464 times
Fri 27 February 2026 1601.45 (3.69%) 1581.90 1531.15 - 1742.00 0.4336 times
Fri 30 January 2026 1544.45 (-15.18%) 1800.00 1523.20 - 1830.05 2.5209 times
Wed 31 December 2025 1820.80 (3.08%) 1756.70 1661.05 - 1848.90 0.9429 times
Fri 28 November 2025 1766.35 (-4.99%) 1870.10 1708.50 - 1923.20 0.6327 times
Fri 31 October 2025 1859.15 (12.56%) 1650.00 1626.90 - 1955.00 0.5551 times
Tue 30 September 2025 1651.65 (-6.8%) 1756.10 1614.30 - 1795.00 0.6589 times
Fri 29 August 2025 1772.25 (-4.2%) 1840.00 1678.80 - 1889.05 0.878 times
Thu 31 July 2025 1850.00 (-5.2%) 1951.40 1720.10 - 2051.00 0.4864 times
Mon 30 June 2025 1951.45 (6.62%) 1801.25 1725.05 - 2023.05 0.9797 times

 monthly chart Bhartihexa

Yearly price and charts Bhartihexa

Strong yearly Stock price targets for Bhartihexa 544162 are 1289.85 and 1681.35

Yearly Target 11208.92
Yearly Target 21370.78
Yearly Target 31600.4166666667
Yearly Target 41762.28
Yearly Target 51991.92

Yearly price and volumes Bhartihexa

Date Closing Open Range Volume
Fri 24 April 2026 1532.65 (-15.83%) 1800.00 1438.55 - 1830.05 0.4364 times
Wed 31 December 2025 1820.80 (24.94%) 1470.25 1231.50 - 2051.00 0.6793 times
Tue 31 December 2024 1457.30 (0%) 755.20 755.20 - 1606.20 1.8843 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Bhartihexa

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1539.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1532 and price is deviating by 27 points

Upper Bollinger band is at 1586 and lower is at 1479, while middle bands are at 1505 and 1559

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bhartihexa (544162) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bhartihexa in short term but the buy signal is initial and weak.

Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhartihexa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bhartihexa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1531.81 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.

Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1546.42
12 day DMA 1537.35
20 day DMA 1531.74
35 day DMA 1544.71
50 day DMA 1584.75
100 day DMA 1646.24
150 day DMA 1685.92
200 day DMA 1713.2

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA1543.431548.821544.11
12 day EMA1539.761541.051537.92
20 day EMA1542.31543.321541.75
35 day EMA1561.861563.581563.89
50 day EMA1584.81586.931588.1

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1546.421547.551542.28
12 day SMA1537.351536.461533.04
20 day SMA1531.741533.831535.17
35 day SMA1544.711546.681549.61
50 day SMA1584.751588.141589.53
100 day SMA1646.241648.711650.92
150 day SMA1685.921687.221688.45
200 day SMA1713.21715.571717.53

Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top