Munafa Stock Market Course + Intraday & FNO calls 
Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1752.28 and 1803.03
| Intraday Target 1 | 1740.35 |
| Intraday Target 2 | 1764.2 |
| Intraday Target 3 | 1791.1 |
| Intraday Target 4 | 1814.95 |
| Intraday Target 5 | 1841.85 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1788.05 (-1.1%) | 1808.30 | 1767.25 - 1818.00 | 1.6804 times | Mon 05 January 2026 | 1807.90 (0.35%) | 1785.85 | 1785.85 - 1830.05 | 0.5187 times | Fri 02 January 2026 | 1801.55 (-0.51%) | 1820.00 | 1768.85 - 1820.00 | 1.3402 times | Thu 01 January 2026 | 1810.85 (-0.55%) | 1800.00 | 1780.30 - 1822.50 | 0.5599 times | Wed 31 December 2025 | 1820.80 (2.1%) | 1798.00 | 1775.00 - 1843.00 | 1.2673 times | Tue 30 December 2025 | 1783.40 (-3.17%) | 1820.65 | 1766.65 - 1843.10 | 1.2093 times | Mon 29 December 2025 | 1841.80 (0.79%) | 1822.00 | 1820.05 - 1848.90 | 0.578 times | Fri 26 December 2025 | 1827.35 (0.53%) | 1799.50 | 1799.05 - 1831.95 | 0.6745 times | Wed 24 December 2025 | 1817.70 (0.66%) | 1802.75 | 1793.70 - 1831.90 | 0.4535 times | Tue 23 December 2025 | 1805.80 (0.93%) | 1790.55 | 1787.90 - 1825.85 | 1.7183 times | Mon 22 December 2025 | 1789.10 (-0.31%) | 1795.50 | 1781.90 - 1800.00 | 0.4392 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1777.65 and 1840.45
| Weekly Target 1 | 1732.32 |
| Weekly Target 2 | 1760.18 |
| Weekly Target 3 | 1795.1166666667 |
| Weekly Target 4 | 1822.98 |
| Weekly Target 5 | 1857.92 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1788.05 (-0.75%) | 1785.85 | 1767.25 - 1830.05 | 0.2057 times | Fri 02 January 2026 | 1801.55 (-1.41%) | 1822.00 | 1766.65 - 1848.90 | 0.4635 times | Fri 26 December 2025 | 1827.35 (1.82%) | 1795.50 | 1781.90 - 1831.95 | 0.3073 times | Fri 19 December 2025 | 1794.75 (6.62%) | 1676.15 | 1676.15 - 1809.00 | 4.5556 times | Fri 12 December 2025 | 1683.25 (-4.18%) | 1741.15 | 1661.05 - 1749.05 | 0.3044 times | Fri 05 December 2025 | 1756.75 (-0.54%) | 1756.70 | 1722.10 - 1783.00 | 0.3019 times | Fri 28 November 2025 | 1766.35 (0.36%) | 1752.25 | 1708.50 - 1799.00 | 0.3875 times | Fri 21 November 2025 | 1759.95 (-0.98%) | 1780.00 | 1754.05 - 1859.90 | 0.5506 times | Fri 14 November 2025 | 1777.30 (1.17%) | 1754.00 | 1728.80 - 1833.30 | 1.4014 times | Fri 07 November 2025 | 1756.75 (-5.51%) | 1870.10 | 1744.40 - 1923.20 | 1.5222 times | Fri 31 October 2025 | 1859.15 (4.31%) | 1786.40 | 1786.40 - 1955.00 | 0.9294 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1746.25 and 1809.05
| Monthly Target 1 | 1732.32 |
| Monthly Target 2 | 1760.18 |
| Monthly Target 3 | 1795.1166666667 |
| Monthly Target 4 | 1822.98 |
| Monthly Target 5 | 1857.92 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1788.05 (-1.8%) | 1800.00 | 1767.25 - 1830.05 | 0.0922 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 1.3841 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.9288 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.8149 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.9672 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 1.2889 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.714 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.4382 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 1.1909 times | Wed 30 April 2025 | 1691.10 (16.04%) | 1464.55 | 1414.00 - 1712.50 | 1.1809 times | Fri 28 March 2025 | 1457.40 (12.22%) | 1300.00 | 1257.05 - 1500.00 | 1.2293 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1746.25 and 1809.05
| Yearly Target 1 | 1732.32 |
| Yearly Target 2 | 1760.18 |
| Yearly Target 3 | 1795.1166666667 |
| Yearly Target 4 | 1822.98 |
| Yearly Target 5 | 1857.92 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1788.05 (-1.8%) | 1800.00 | 1767.25 - 1830.05 | 0.0055 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.7935 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 2.201 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1796.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartihexa 544162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1771 and price is deviating by 52 points
Upper Bollinger band is at 1874 and lower is at 1667, while middle bands are at 1719 and 1822
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bhartihexa in short term and the buy signal is strong.
Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhartihexa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhartihexa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1805.91 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1805.83 |
| 12 day DMA | 1807.42 |
| 20 day DMA | 1770.02 |
| 35 day DMA | 1770.38 |
| 50 day DMA | 1787.71 |
| 100 day DMA | 1765.94 |
| 150 day DMA | 1785.1 |
| 200 day DMA | 1729.63 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1801.2 | 1807.77 | 1807.7 |
| 12 day EMA | 1796.16 | 1797.63 | 1795.76 |
| 20 day EMA | 1788.02 | 1788.02 | 1785.93 |
| 35 day EMA | 1787.88 | 1787.87 | 1786.69 |
| 50 day EMA | 1789.88 | 1789.95 | 1789.22 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.83 | 1804.9 | 1811.68 |
| 12 day SMA | 1807.42 | 1804.86 | 1800.8 |
| 20 day SMA | 1770.02 | 1766.96 | 1764.4 |
| 35 day SMA | 1770.38 | 1770.29 | 1769.42 |
| 50 day SMA | 1787.71 | 1787.59 | 1787.74 |
| 100 day SMA | 1765.94 | 1765.63 | 1764.97 |
| 150 day SMA | 1785.1 | 1785.09 | 1784.94 |
| 200 day SMA | 1729.63 | 1727.41 | 1725.3 |
Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
