Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1451.08 and 1482.33
| Intraday Target 1 | 1441.45 |
| Intraday Target 2 | 1460.7 |
| Intraday Target 3 | 1472.7 |
| Intraday Target 4 | 1491.95 |
| Intraday Target 5 | 1503.95 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1479.95 (0.56%) | 1480.55 | 1453.45 - 1484.70 | 1.4519 times | Thu 11 June 2026 | 1471.65 (1.12%) | 1463.75 | 1438.35 - 1484.80 | 0.0571 times | Wed 10 June 2026 | 1455.40 (-1.43%) | 1504.40 | 1448.50 - 1509.25 | 0.5618 times | Tue 09 June 2026 | 1476.50 (1.32%) | 1459.65 | 1459.65 - 1487.35 | 6.5354 times | Mon 08 June 2026 | 1457.25 (-1.52%) | 1474.15 | 1448.10 - 1478.95 | 0.0447 times | Fri 05 June 2026 | 1479.80 (-0.63%) | 1490.80 | 1476.00 - 1506.70 | 0.1164 times | Thu 04 June 2026 | 1489.25 (-0.49%) | 1490.00 | 1470.40 - 1496.30 | 0.9012 times | Wed 03 June 2026 | 1496.65 (0.5%) | 1483.20 | 1483.20 - 1518.35 | 0.0597 times | Tue 02 June 2026 | 1489.25 (-1.76%) | 1497.75 | 1485.00 - 1513.75 | 0.1404 times | Mon 01 June 2026 | 1515.95 (1.31%) | 1490.15 | 1490.15 - 1525.00 | 0.1314 times | Fri 29 May 2026 | 1496.35 (-2.55%) | 1522.10 | 1491.00 - 1538.10 | 0.2416 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1459.15 and 1530.05
| Weekly Target 1 | 1404.95 |
| Weekly Target 2 | 1442.45 |
| Weekly Target 3 | 1475.85 |
| Weekly Target 4 | 1513.35 |
| Weekly Target 5 | 1546.75 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1479.95 (0.01%) | 1474.15 | 1438.35 - 1509.25 | 2.0588 times | Fri 05 June 2026 | 1479.80 (-1.11%) | 1490.15 | 1470.40 - 1525.00 | 0.3211 times | Fri 29 May 2026 | 1496.35 (-3.06%) | 1545.55 | 1491.00 - 1563.45 | 0.1155 times | Fri 22 May 2026 | 1543.55 (-1.27%) | 1535.60 | 1534.05 - 1622.00 | 0.3082 times | Fri 15 May 2026 | 1563.40 (4.35%) | 1495.10 | 1451.90 - 1569.80 | 0.7152 times | Fri 08 May 2026 | 1498.20 (-1.05%) | 1544.95 | 1476.00 - 1544.95 | 2.1355 times | Thu 30 April 2026 | 1514.15 (-1.21%) | 1525.85 | 1484.10 - 1549.00 | 2.2145 times | Fri 24 April 2026 | 1532.65 (-0.37%) | 1539.95 | 1517.00 - 1578.90 | 0.9116 times | Fri 17 April 2026 | 1538.30 (0.94%) | 1520.00 | 1482.75 - 1566.60 | 0.71 times | Fri 10 April 2026 | 1523.95 (1.08%) | 1506.40 | 1500.00 - 1584.75 | 0.5097 times | Thu 02 April 2026 | 1507.70 (0.23%) | 1475.15 | 1438.55 - 1540.70 | 1.3061 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1415.83 and 1502.48
| Monthly Target 1 | 1394.45 |
| Monthly Target 2 | 1437.2 |
| Monthly Target 3 | 1481.1 |
| Monthly Target 4 | 1523.85 |
| Monthly Target 5 | 1567.75 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1479.95 (-1.1%) | 1490.15 | 1438.35 - 1525.00 | 0.8151 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 1.1215 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.6425 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.5619 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.3668 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.1325 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.7976 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.5352 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.4696 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.5573 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 0.7427 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1263.3 and 1655
| Yearly Target 1 | 1191.08 |
| Yearly Target 2 | 1335.52 |
| Yearly Target 3 | 1582.7833333333 |
| Yearly Target 4 | 1727.22 |
| Yearly Target 5 | 1974.48 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1479.95 (-18.72%) | 1800.00 | 1438.35 - 1830.05 | 0.6247 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.6294 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.7459 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1488.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1522 and price is deviating by 48 points
Upper Bollinger band is at 1617 and lower is at 1426, while middle bands are at 1474 and 1570
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartihexa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhartihexa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.71 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1468.15 |
| 12 day DMA | 1486.96 |
| 20 day DMA | 1521.27 |
| 35 day DMA | 1514.22 |
| 50 day DMA | 1517.42 |
| 100 day DMA | 1564.45 |
| 150 day DMA | 1634.28 |
| 200 day DMA | 1665.41 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.56 | 1471.86 | 1471.97 |
| 12 day EMA | 1488.17 | 1489.66 | 1492.93 |
| 20 day EMA | 1499.52 | 1501.58 | 1504.73 |
| 35 day EMA | 1512.03 | 1513.92 | 1516.41 |
| 50 day EMA | 1516.58 | 1518.07 | 1519.96 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.15 | 1468.12 | 1471.64 |
| 12 day SMA | 1486.96 | 1493.3 | 1499.49 |
| 20 day SMA | 1521.27 | 1522.91 | 1523.74 |
| 35 day SMA | 1514.22 | 1516.26 | 1518.68 |
| 50 day SMA | 1517.42 | 1517.9 | 1520.16 |
| 100 day SMA | 1564.45 | 1566.44 | 1568.79 |
| 150 day SMA | 1634.28 | 1636.81 | 1639.42 |
| 200 day SMA | 1665.41 | 1666.67 | 1667.82 |


