Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1503.1 and 1546.55
| Intraday Target 1 | 1493.25 |
| Intraday Target 2 | 1512.95 |
| Intraday Target 3 | 1536.7 |
| Intraday Target 4 | 1556.4 |
| Intraday Target 5 | 1580.15 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1532.65 (-1.64%) | 1560.45 | 1517.00 - 1560.45 | 0.2971 times | Thu 23 April 2026 | 1558.25 (0.46%) | 1540.50 | 1540.50 - 1575.00 | 0.19 times | Wed 22 April 2026 | 1551.15 (-0.34%) | 1569.85 | 1545.00 - 1572.40 | 0.1946 times | Tue 21 April 2026 | 1556.40 (1.48%) | 1549.00 | 1530.00 - 1578.90 | 0.3734 times | Mon 20 April 2026 | 1533.65 (-0.3%) | 1539.95 | 1526.20 - 1575.55 | 4.4011 times | Fri 17 April 2026 | 1538.30 (0.42%) | 1533.05 | 1527.65 - 1548.00 | 0.2154 times | Thu 16 April 2026 | 1531.90 (-0.56%) | 1565.00 | 1515.00 - 1565.00 | 0.3044 times | Wed 15 April 2026 | 1540.45 (1.72%) | 1525.20 | 1525.20 - 1566.60 | 1.5151 times | Mon 13 April 2026 | 1514.40 (-0.63%) | 1520.00 | 1482.75 - 1525.10 | 2.2149 times | Fri 10 April 2026 | 1523.95 (-0.41%) | 1525.85 | 1516.60 - 1553.70 | 0.294 times | Thu 09 April 2026 | 1530.25 (-0.43%) | 1540.15 | 1520.00 - 1552.80 | 1.434 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1493.88 and 1555.78
| Weekly Target 1 | 1480.95 |
| Weekly Target 2 | 1506.8 |
| Weekly Target 3 | 1542.85 |
| Weekly Target 4 | 1568.7 |
| Weekly Target 5 | 1604.75 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1532.65 (-0.37%) | 1539.95 | 1517.00 - 1578.90 | 1.2288 times | Fri 17 April 2026 | 1538.30 (0.94%) | 1520.00 | 1482.75 - 1566.60 | 0.957 times | Fri 10 April 2026 | 1523.95 (1.08%) | 1506.40 | 1500.00 - 1584.75 | 0.687 times | Thu 02 April 2026 | 1507.70 (0.23%) | 1475.15 | 1438.55 - 1540.70 | 1.7605 times | Fri 27 March 2026 | 1504.25 (-5.1%) | 1550.05 | 1486.80 - 1605.00 | 0.6043 times | Fri 20 March 2026 | 1585.10 (7.34%) | 1470.55 | 1451.80 - 1616.95 | 0.5016 times | Fri 13 March 2026 | 1476.65 (-7.97%) | 1600.05 | 1464.15 - 1607.20 | 3.6567 times | Fri 06 March 2026 | 1604.60 (0.2%) | 1508.60 | 1508.60 - 1625.20 | 0.2303 times | Fri 27 February 2026 | 1601.45 (-5.08%) | 1688.20 | 1588.65 - 1707.35 | 0.1236 times | Fri 20 February 2026 | 1687.10 (0.89%) | 1630.55 | 1630.55 - 1713.30 | 0.2502 times | Fri 13 February 2026 | 1672.30 (-1.74%) | 1700.15 | 1658.75 - 1742.00 | 0.3753 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1485.6 and 1631.8
| Monthly Target 1 | 1372.45 |
| Monthly Target 2 | 1452.55 |
| Monthly Target 3 | 1518.65 |
| Monthly Target 4 | 1598.75 |
| Monthly Target 5 | 1664.85 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1532.65 (1.92%) | 1508.70 | 1438.55 - 1584.75 | 1.0451 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.8464 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.4336 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.5209 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.9429 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.6327 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.5551 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.6589 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 0.878 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.4864 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 0.9797 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1289.85 and 1681.35
| Yearly Target 1 | 1208.92 |
| Yearly Target 2 | 1370.78 |
| Yearly Target 3 | 1600.4166666667 |
| Yearly Target 4 | 1762.28 |
| Yearly Target 5 | 1991.92 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1532.65 (-15.83%) | 1800.00 | 1438.55 - 1830.05 | 0.4364 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.6793 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.8843 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1539.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1532 and price is deviating by 27 points
Upper Bollinger band is at 1586 and lower is at 1479, while middle bands are at 1505 and 1559
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bhartihexa in short term but the buy signal is initial and weak.
Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhartihexa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531.81 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1546.42 |
| 12 day DMA | 1537.35 |
| 20 day DMA | 1531.74 |
| 35 day DMA | 1544.71 |
| 50 day DMA | 1584.75 |
| 100 day DMA | 1646.24 |
| 150 day DMA | 1685.92 |
| 200 day DMA | 1713.2 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.43 | 1548.82 | 1544.11 |
| 12 day EMA | 1539.76 | 1541.05 | 1537.92 |
| 20 day EMA | 1542.3 | 1543.32 | 1541.75 |
| 35 day EMA | 1561.86 | 1563.58 | 1563.89 |
| 50 day EMA | 1584.8 | 1586.93 | 1588.1 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.42 | 1547.55 | 1542.28 |
| 12 day SMA | 1537.35 | 1536.46 | 1533.04 |
| 20 day SMA | 1531.74 | 1533.83 | 1535.17 |
| 35 day SMA | 1544.71 | 1546.68 | 1549.61 |
| 50 day SMA | 1584.75 | 1588.14 | 1589.53 |
| 100 day SMA | 1646.24 | 1648.71 | 1650.92 |
| 150 day SMA | 1685.92 | 1687.22 | 1688.45 |
| 200 day SMA | 1713.2 | 1715.57 | 1717.53 |


