Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1535.95 and 1597.25
| Intraday Target 1 | 1485.93 |
| Intraday Target 2 | 1524.67 |
| Intraday Target 3 | 1547.2333333333 |
| Intraday Target 4 | 1585.97 |
| Intraday Target 5 | 1608.53 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1563.40 (3.35%) | 1509.35 | 1508.50 - 1569.80 | 0.5477 times | Thu 14 May 2026 | 1512.75 (1.65%) | 1534.85 | 1483.85 - 1534.85 | 1.4613 times | Wed 13 May 2026 | 1488.25 (1.54%) | 1470.30 | 1466.65 - 1494.55 | 0.1812 times | Tue 12 May 2026 | 1465.70 (-0.04%) | 1466.35 | 1451.90 - 1479.00 | 0.1212 times | Mon 11 May 2026 | 1466.35 (-2.13%) | 1495.10 | 1452.80 - 1500.00 | 0.1974 times | Fri 08 May 2026 | 1498.20 (-1.07%) | 1516.55 | 1490.00 - 1516.60 | 0.1043 times | Thu 07 May 2026 | 1514.45 (0.11%) | 1530.75 | 1503.30 - 1543.00 | 5.9445 times | Wed 06 May 2026 | 1512.75 (2.06%) | 1495.60 | 1486.60 - 1529.00 | 1.2162 times | Tue 05 May 2026 | 1482.25 (-1.04%) | 1497.90 | 1476.00 - 1508.20 | 0.1294 times | Mon 04 May 2026 | 1497.80 (-1.08%) | 1544.95 | 1491.75 - 1544.95 | 0.0969 times | Thu 30 April 2026 | 1514.15 (-0.64%) | 1529.95 | 1490.00 - 1529.95 | 6.9666 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1507.65 and 1625.55
| Weekly Target 1 | 1410.47 |
| Weekly Target 2 | 1486.93 |
| Weekly Target 3 | 1528.3666666667 |
| Weekly Target 4 | 1604.83 |
| Weekly Target 5 | 1646.27 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1563.40 (4.35%) | 1495.10 | 1451.90 - 1569.80 | 0.5942 times | Fri 08 May 2026 | 1498.20 (-1.05%) | 1544.95 | 1476.00 - 1544.95 | 1.7743 times | Thu 30 April 2026 | 1514.15 (-1.21%) | 1525.85 | 1484.10 - 1549.00 | 1.8399 times | Fri 24 April 2026 | 1532.65 (-0.37%) | 1539.95 | 1517.00 - 1578.90 | 0.7574 times | Fri 17 April 2026 | 1538.30 (0.94%) | 1520.00 | 1482.75 - 1566.60 | 0.5899 times | Fri 10 April 2026 | 1523.95 (1.08%) | 1506.40 | 1500.00 - 1584.75 | 0.4235 times | Thu 02 April 2026 | 1507.70 (0.23%) | 1475.15 | 1438.55 - 1540.70 | 1.0852 times | Fri 27 March 2026 | 1504.25 (-5.1%) | 1550.05 | 1486.80 - 1605.00 | 0.3725 times | Fri 20 March 2026 | 1585.10 (7.34%) | 1470.55 | 1451.80 - 1616.95 | 0.3092 times | Fri 13 March 2026 | 1476.65 (-7.97%) | 1600.05 | 1464.15 - 1607.20 | 2.254 times | Fri 06 March 2026 | 1604.60 (0.2%) | 1508.60 | 1508.60 - 1625.20 | 0.142 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1507.65 and 1625.55
| Monthly Target 1 | 1410.47 |
| Monthly Target 2 | 1486.93 |
| Monthly Target 3 | 1528.3666666667 |
| Monthly Target 4 | 1604.83 |
| Monthly Target 5 | 1646.27 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1563.40 (3.25%) | 1544.95 | 1451.90 - 1569.80 | 0.9981 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.6791 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.5966 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.375 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.1799 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.8153 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.5471 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.48 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.5697 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 0.7592 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.4206 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1305.23 and 1696.73
| Yearly Target 1 | 1219.17 |
| Yearly Target 2 | 1391.28 |
| Yearly Target 3 | 1610.6666666667 |
| Yearly Target 4 | 1782.78 |
| Yearly Target 5 | 2002.17 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1563.40 (-14.14%) | 1800.00 | 1438.55 - 1830.05 | 0.5609 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.6463 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.7928 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1509.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhartihexa 544162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1521.58
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1516 and price is deviating by 29 points
Upper Bollinger band is at 1573 and lower is at 1460, while middle bands are at 1488 and 1545
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhartihexa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhartihexa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1513.91 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1499.29 |
| 12 day DMA | 1503.33 |
| 20 day DMA | 1515.77 |
| 35 day DMA | 1521.55 |
| 50 day DMA | 1534.23 |
| 100 day DMA | 1614.67 |
| 150 day DMA | 1668.04 |
| 200 day DMA | 1690.65 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.3 | 1494.26 | 1485.01 |
| 12 day EMA | 1509.73 | 1499.98 | 1497.66 |
| 20 day EMA | 1514.08 | 1508.89 | 1508.48 |
| 35 day EMA | 1528.49 | 1526.44 | 1527.25 |
| 50 day EMA | 1542.36 | 1541.5 | 1542.67 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.29 | 1486.25 | 1486.59 |
| 12 day SMA | 1503.33 | 1498.79 | 1497.4 |
| 20 day SMA | 1515.77 | 1514.19 | 1515.58 |
| 35 day SMA | 1521.55 | 1522.17 | 1524.48 |
| 50 day SMA | 1534.23 | 1536.17 | 1539.05 |
| 100 day SMA | 1614.67 | 1616.48 | 1618.36 |
| 150 day SMA | 1668.04 | 1668.64 | 1669.56 |
| 200 day SMA | 1690.65 | 1691.95 | 1693.35 |


