Munafa Stock Market Course + Intraday & FNO calls 
Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1595.78 and 1619.93
| Intraday Target 1 | 1589.8 |
| Intraday Target 2 | 1601.75 |
| Intraday Target 3 | 1613.95 |
| Intraday Target 4 | 1625.9 |
| Intraday Target 5 | 1638.1 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1613.70 (0.41%) | 1615.30 | 1602.00 - 1626.15 | 0.0743 times | Fri 24 July 2026 | 1607.05 (-0.06%) | 1592.70 | 1571.45 - 1610.30 | 2.1676 times | Thu 23 July 2026 | 1608.00 (-1.72%) | 1632.00 | 1596.00 - 1632.00 | 0.1171 times | Wed 22 July 2026 | 1636.15 (-0.69%) | 1659.35 | 1625.50 - 1659.35 | 0.0718 times | Tue 21 July 2026 | 1647.60 (1.76%) | 1638.95 | 1624.00 - 1660.00 | 0.51 times | Mon 20 July 2026 | 1619.10 (0.77%) | 1600.75 | 1594.65 - 1630.80 | 0.7379 times | Fri 17 July 2026 | 1606.65 (-1.14%) | 1600.05 | 1595.05 - 1616.10 | 0.1234 times | Thu 16 July 2026 | 1625.25 (-0.95%) | 1659.20 | 1606.95 - 1659.20 | 0.3129 times | Wed 15 July 2026 | 1640.90 (1.25%) | 1639.90 | 1601.65 - 1646.85 | 1.3603 times | Tue 14 July 2026 | 1620.60 (2.24%) | 1581.80 | 1567.65 - 1629.80 | 4.5247 times | Mon 13 July 2026 | 1585.10 (-1.32%) | 1583.50 | 1578.25 - 1610.70 | 0.4003 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1595.78 and 1619.93
| Weekly Target 1 | 1589.8 |
| Weekly Target 2 | 1601.75 |
| Weekly Target 3 | 1613.95 |
| Weekly Target 4 | 1625.9 |
| Weekly Target 5 | 1638.1 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1613.70 (0.41%) | 1615.30 | 1602.00 - 1626.15 | 0.0098 times | Fri 24 July 2026 | 1607.05 (0.02%) | 1600.75 | 1571.45 - 1660.00 | 0.4761 times | Fri 17 July 2026 | 1606.65 (0.02%) | 1583.50 | 1567.65 - 1659.20 | 0.8878 times | Fri 10 July 2026 | 1606.25 (10.5%) | 1473.00 | 1468.85 - 1617.00 | 3.6802 times | Fri 03 July 2026 | 1453.60 (-1.8%) | 1472.05 | 1431.00 - 1493.10 | 0.4201 times | Thu 25 June 2026 | 1480.20 (-0.93%) | 1489.15 | 1464.10 - 1521.80 | 0.128 times | Fri 19 June 2026 | 1494.15 (0.96%) | 1485.95 | 1431.60 - 1499.00 | 2.5025 times | Fri 12 June 2026 | 1479.95 (0.01%) | 1474.15 | 1438.35 - 1509.25 | 1.5639 times | Fri 05 June 2026 | 1479.80 (-1.11%) | 1490.15 | 1470.40 - 1525.00 | 0.2439 times | Fri 29 May 2026 | 1496.35 (-3.06%) | 1545.55 | 1491.00 - 1563.45 | 0.0877 times | Fri 22 May 2026 | 1543.55 (-1.27%) | 1535.60 | 1534.05 - 1622.00 | 0.2341 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1525.38 and 1748.33
| Monthly Target 1 | 1347.3 |
| Monthly Target 2 | 1480.5 |
| Monthly Target 3 | 1570.25 |
| Monthly Target 4 | 1703.45 |
| Monthly Target 5 | 1793.2 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1613.70 (8.94%) | 1475.60 | 1437.05 - 1660.00 | 1.8374 times | Tue 30 June 2026 | 1481.25 (-1.01%) | 1490.15 | 1431.00 - 1525.00 | 1.5751 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 0.8563 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.2541 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.1926 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.2801 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 1.6282 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.609 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.4086 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.3585 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.4256 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1322.83 and 1721.88
| Yearly Target 1 | 1225.87 |
| Yearly Target 2 | 1419.78 |
| Yearly Target 3 | 1624.9166666667 |
| Yearly Target 4 | 1818.83 |
| Yearly Target 5 | 2023.97 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1613.70 (-11.37%) | 1800.00 | 1431.00 - 1830.05 | 0.8398 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.5724 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.5878 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1601.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1565 and price is deviating by 73 points
Upper Bollinger band is at 1710 and lower is at 1420, while middle bands are at 1492 and 1637
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhartihexa in short term and the buy signal is strong.
Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhartihexa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1621.58 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1622.5 |
| 12 day DMA | 1618.03 |
| 20 day DMA | 1564.14 |
| 35 day DMA | 1525.59 |
| 50 day DMA | 1530.26 |
| 100 day DMA | 1534.66 |
| 150 day DMA | 1588.99 |
| 200 day DMA | 1634.74 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1615.55 | 1616.47 | 1621.18 |
| 12 day EMA | 1601.57 | 1599.36 | 1597.96 |
| 20 day EMA | 1579.89 | 1576.33 | 1573.1 |
| 35 day EMA | 1558.08 | 1554.81 | 1551.73 |
| 50 day EMA | 1535.7 | 1532.52 | 1529.48 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.5 | 1623.58 | 1623.5 |
| 12 day SMA | 1618.03 | 1614.54 | 1607.29 |
| 20 day SMA | 1564.14 | 1557.47 | 1550.66 |
| 35 day SMA | 1525.59 | 1522.03 | 1518.88 |
| 50 day SMA | 1530.26 | 1527.76 | 1524.93 |
| 100 day SMA | 1534.66 | 1535.08 | 1535.99 |
| 150 day SMA | 1588.99 | 1589.46 | 1590.08 |
| 200 day SMA | 1634.74 | 1634.84 | 1635.19 |
Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
