Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1448.78 and 1469.83
| Intraday Target 1 | 1433.13 |
| Intraday Target 2 | 1443.37 |
| Intraday Target 3 | 1454.1833333333 |
| Intraday Target 4 | 1464.42 |
| Intraday Target 5 | 1475.23 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1453.60 (0.74%) | 1444.00 | 1443.95 - 1465.00 | 2.3675 times | Thu 02 July 2026 | 1442.95 (-0.87%) | 1461.05 | 1437.05 - 1484.65 | 0.309 times | Wed 01 July 2026 | 1455.65 (-1.73%) | 1475.60 | 1451.00 - 1480.50 | 0.1258 times | Tue 30 June 2026 | 1481.25 (2.78%) | 1459.65 | 1459.60 - 1493.10 | 0.8005 times | Mon 29 June 2026 | 1441.20 (-2.63%) | 1472.05 | 1431.00 - 1472.05 | 0.5546 times | Thu 25 June 2026 | 1480.20 (0.63%) | 1484.65 | 1464.10 - 1498.00 | 0.4384 times | Wed 24 June 2026 | 1470.95 (-2.22%) | 1492.30 | 1465.05 - 1499.00 | 0.2686 times | Tue 23 June 2026 | 1504.30 (-0.05%) | 1521.80 | 1465.10 - 1521.80 | 0.3004 times | Mon 22 June 2026 | 1505.05 (0.73%) | 1489.15 | 1480.00 - 1521.70 | 0.2592 times | Fri 19 June 2026 | 1494.15 (3.94%) | 1437.55 | 1437.55 - 1499.00 | 4.576 times | Thu 18 June 2026 | 1437.55 (-1.83%) | 1467.95 | 1431.60 - 1467.95 | 11.0108 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1411.25 and 1473.35
| Weekly Target 1 | 1397.13 |
| Weekly Target 2 | 1425.37 |
| Weekly Target 3 | 1459.2333333333 |
| Weekly Target 4 | 1487.47 |
| Weekly Target 5 | 1521.33 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1453.60 (-1.8%) | 1472.05 | 1431.00 - 1493.10 | 0.4653 times | Thu 25 June 2026 | 1480.20 (-0.93%) | 1489.15 | 1464.10 - 1521.80 | 0.1418 times | Fri 19 June 2026 | 1494.15 (0.96%) | 1485.95 | 1431.60 - 1499.00 | 2.772 times | Fri 12 June 2026 | 1479.95 (0.01%) | 1474.15 | 1438.35 - 1509.25 | 1.7323 times | Fri 05 June 2026 | 1479.80 (-1.11%) | 1490.15 | 1470.40 - 1525.00 | 0.2702 times | Fri 29 May 2026 | 1496.35 (-3.06%) | 1545.55 | 1491.00 - 1563.45 | 0.0972 times | Fri 22 May 2026 | 1543.55 (-1.27%) | 1535.60 | 1534.05 - 1622.00 | 0.2593 times | Fri 15 May 2026 | 1563.40 (4.35%) | 1495.10 | 1451.90 - 1569.80 | 0.6017 times | Fri 08 May 2026 | 1498.20 (-1.05%) | 1544.95 | 1476.00 - 1544.95 | 1.7968 times | Thu 30 April 2026 | 1514.15 (-1.21%) | 1525.85 | 1484.10 - 1549.00 | 1.8633 times | Fri 24 April 2026 | 1532.65 (-0.37%) | 1539.95 | 1517.00 - 1578.90 | 0.767 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1421.53 and 1469.13
| Monthly Target 1 | 1410.83 |
| Monthly Target 2 | 1432.22 |
| Monthly Target 3 | 1458.4333333333 |
| Monthly Target 4 | 1479.82 |
| Monthly Target 5 | 1506.03 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1453.60 (-1.87%) | 1475.60 | 1437.05 - 1484.65 | 0.118 times | Tue 30 June 2026 | 1481.25 (-1.01%) | 1490.15 | 1431.00 - 1525.00 | 1.9069 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 1.0367 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.5183 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.4438 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.3391 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 1.9712 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.7373 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.4947 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.4341 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.5152 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1242.78 and 1641.83
| Yearly Target 1 | 1172.5 |
| Yearly Target 2 | 1313.05 |
| Yearly Target 3 | 1571.55 |
| Yearly Target 4 | 1712.1 |
| Yearly Target 5 | 1970.6 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1453.60 (-20.17%) | 1800.00 | 1431.00 - 1830.05 | 0.7105 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.6067 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.6828 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1466.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1470 and price is deviating by 19 points
Upper Bollinger band is at 1507 and lower is at 1432, while middle bands are at 1451 and 1489
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.
Bhartihexa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bhartihexa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhartihexa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.87 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1454.93 |
| 12 day DMA | 1469.27 |
| 20 day DMA | 1469.37 |
| 35 day DMA | 1500.14 |
| 50 day DMA | 1502.32 |
| 100 day DMA | 1546.51 |
| 150 day DMA | 1602.66 |
| 200 day DMA | 1643 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1457.21 | 1459.02 | 1467.06 |
| 12 day EMA | 1466.35 | 1468.67 | 1473.34 |
| 20 day EMA | 1474.73 | 1476.95 | 1480.53 |
| 35 day EMA | 1486.72 | 1488.67 | 1491.36 |
| 50 day EMA | 1500.69 | 1502.61 | 1505.04 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.93 | 1460.25 | 1465.85 |
| 12 day SMA | 1469.27 | 1470 | 1472.53 |
| 20 day SMA | 1469.37 | 1471.16 | 1473.84 |
| 35 day SMA | 1500.14 | 1501.13 | 1501.78 |
| 50 day SMA | 1502.32 | 1504.37 | 1506.19 |
| 100 day SMA | 1546.51 | 1548.33 | 1549.74 |
| 150 day SMA | 1602.66 | 1604.7 | 1607.33 |
| 200 day SMA | 1643 | 1644.46 | 1645.99 |


