Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1445.68 and 1495.13
| Intraday Target 1 | 1435.35 |
| Intraday Target 2 | 1456 |
| Intraday Target 3 | 1484.8 |
| Intraday Target 4 | 1505.45 |
| Intraday Target 5 | 1534.25 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1476.65 (-2.73%) | 1500.45 | 1464.15 - 1513.60 | 9.0982 times | Thu 12 March 2026 | 1518.15 (-1.26%) | 1537.40 | 1499.55 - 1537.40 | 0.1023 times | Wed 11 March 2026 | 1537.45 (-2.35%) | 1557.80 | 1528.00 - 1584.30 | 0.0763 times | Tue 10 March 2026 | 1574.50 (-0.42%) | 1583.90 | 1570.55 - 1607.20 | 0.0242 times | Mon 09 March 2026 | 1581.15 (-1.46%) | 1600.05 | 1560.45 - 1600.05 | 0.0253 times | Fri 06 March 2026 | 1604.60 (-0.23%) | 1592.15 | 1592.15 - 1625.20 | 0.0481 times | Thu 05 March 2026 | 1608.25 (2.19%) | 1573.90 | 1571.00 - 1615.00 | 0.0541 times | Wed 04 March 2026 | 1573.85 (-1.38%) | 1530.65 | 1530.65 - 1594.60 | 0.3511 times | Mon 02 March 2026 | 1595.90 (-0.35%) | 1508.60 | 1508.60 - 1622.60 | 0.134 times | Fri 27 February 2026 | 1601.45 (-3.57%) | 1660.80 | 1588.65 - 1668.30 | 0.0864 times | Thu 26 February 2026 | 1660.75 (0.24%) | 1640.00 | 1640.00 - 1666.20 | 0.0415 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1398.88 and 1541.93
| Weekly Target 1 | 1372.95 |
| Weekly Target 2 | 1424.8 |
| Weekly Target 3 | 1516 |
| Weekly Target 4 | 1567.85 |
| Weekly Target 5 | 1659.05 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1476.65 (-7.97%) | 1600.05 | 1464.15 - 1607.20 | 2.6836 times | Fri 06 March 2026 | 1604.60 (0.2%) | 1508.60 | 1508.60 - 1625.20 | 0.169 times | Fri 27 February 2026 | 1601.45 (-5.08%) | 1688.20 | 1588.65 - 1707.35 | 0.0907 times | Fri 20 February 2026 | 1687.10 (0.89%) | 1630.55 | 1630.55 - 1713.30 | 0.1836 times | Fri 13 February 2026 | 1672.30 (-1.74%) | 1700.15 | 1658.75 - 1742.00 | 0.2754 times | Fri 06 February 2026 | 1701.85 (10.19%) | 1581.90 | 1531.15 - 1728.95 | 0.5096 times | Fri 30 January 2026 | 1544.45 (-4.34%) | 1585.85 | 1523.20 - 1617.35 | 0.2382 times | Fri 23 January 2026 | 1614.60 (-0.02%) | 1575.30 | 1575.30 - 1650.00 | 0.8222 times | Fri 16 January 2026 | 1614.85 (-8.17%) | 1740.00 | 1585.85 - 1740.00 | 4.0332 times | Fri 09 January 2026 | 1758.60 (-2.38%) | 1785.85 | 1737.00 - 1830.05 | 0.9943 times | Fri 02 January 2026 | 1801.55 (-1.41%) | 1822.00 | 1766.65 - 1848.90 | 0.1855 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1389.88 and 1550.93
| Monthly Target 1 | 1360.95 |
| Monthly Target 2 | 1418.8 |
| Monthly Target 3 | 1522 |
| Monthly Target 4 | 1579.85 |
| Monthly Target 5 | 1683.05 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1476.65 (-7.79%) | 1508.60 | 1464.15 - 1625.20 | 1.2615 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.4685 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.7236 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 1.0187 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.6836 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.5997 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.7119 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 0.9486 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.5255 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.0585 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 0.8765 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1287.45 and 1653.35
| Yearly Target 1 | 1224.38 |
| Yearly Target 2 | 1350.52 |
| Yearly Target 3 | 1590.2833333333 |
| Yearly Target 4 | 1716.42 |
| Yearly Target 5 | 1956.18 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1476.65 (-18.9%) | 1800.00 | 1464.15 - 1830.05 | 0.3215 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.7097 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.9688 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1572.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartihexa 544162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartihexa 544162 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhartihexa 544162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1556.6
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1623 and price is deviating by 64 points
Upper Bollinger band is at 1750 and lower is at 1496, while middle bands are at 1560 and 1687
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.
Bhartihexa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhartihexa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhartihexa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1485.46 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1537.58 |
| 12 day DMA | 1582.46 |
| 20 day DMA | 1622.65 |
| 35 day DMA | 1623.72 |
| 50 day DMA | 1648.61 |
| 100 day DMA | 1718.25 |
| 150 day DMA | 1726.39 |
| 200 day DMA | 1749.9 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.75 | 1554.79 | 1573.1 |
| 12 day EMA | 1572.42 | 1589.83 | 1602.86 |
| 20 day EMA | 1599.16 | 1612.05 | 1621.93 |
| 35 day EMA | 1629.95 | 1638.98 | 1646.09 |
| 50 day EMA | 1651.09 | 1658.21 | 1663.92 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.58 | 1563.17 | 1581.19 |
| 12 day SMA | 1582.46 | 1597.35 | 1612.36 |
| 20 day SMA | 1622.65 | 1632.96 | 1641.55 |
| 35 day SMA | 1623.72 | 1627.96 | 1631.58 |
| 50 day SMA | 1648.61 | 1655.5 | 1660.8 |
| 100 day SMA | 1718.25 | 1720.98 | 1723.17 |
| 150 day SMA | 1726.39 | 1728.96 | 1731.13 |
| 200 day SMA | 1749.9 | 1750.88 | 1751.77 |


