Munafa Stock Market Course + Intraday & FNO calls 
Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1607.95 and 1635.5
| Intraday Target 1 | 1601.12 |
| Intraday Target 2 | 1614.78 |
| Intraday Target 3 | 1628.6666666667 |
| Intraday Target 4 | 1642.33 |
| Intraday Target 5 | 1656.22 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1628.45 (-0.57%) | 1642.55 | 1615.00 - 1642.55 | 0.071 times | Fri 23 October 2026 | 1637.80 (0.37%) | 1593.55 | 1591.30 - 1646.20 | 0.1922 times | Thu 22 October 2026 | 1631.70 (0.18%) | 1625.00 | 1578.50 - 1649.80 | 0.1811 times | Wed 21 October 2026 | 1628.70 (-0.22%) | 1632.25 | 1620.00 - 1678.55 | 4.1934 times | Mon 19 October 2026 | 1632.30 (0.75%) | 1621.00 | 1580.00 - 1640.00 | 2.7147 times | Fri 16 October 2026 | 1620.10 (-1.79%) | 1648.40 | 1616.55 - 1665.00 | 0.1303 times | Thu 15 October 2026 | 1649.55 (4.75%) | 1590.00 | 1569.45 - 1663.20 | 0.9165 times | Wed 14 October 2026 | 1574.70 (1.68%) | 1549.00 | 1529.80 - 1578.80 | 1.2791 times | Tue 13 October 2026 | 1548.65 (1.82%) | 1523.70 | 1518.40 - 1557.80 | 0.125 times | Mon 12 October 2026 | 1520.90 (9.63%) | 1541.95 | 1505.05 - 1541.95 | 0.1966 times | Tue 06 October 2026 | 1387.35 (0.31%) | 1385.00 | 1359.90 - 1403.10 | 4.1638 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1607.95 and 1635.5
| Weekly Target 1 | 1601.12 |
| Weekly Target 2 | 1614.78 |
| Weekly Target 3 | 1628.6666666667 |
| Weekly Target 4 | 1642.33 |
| Weekly Target 5 | 1656.22 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1628.45 (-0.57%) | 1642.55 | 1615.00 - 1642.55 | 0.0316 times | Fri 23 October 2026 | 1637.80 (1.09%) | 1621.00 | 1578.50 - 1678.55 | 3.2374 times | Fri 16 October 2026 | 1620.10 (16.78%) | 1541.95 | 1505.05 - 1665.00 | 1.1771 times | Tue 06 October 2026 | 1387.35 (0.53%) | 1381.05 | 1359.90 - 1403.10 | 1.8959 times | Thu 01 October 2026 | 1380.00 (-6.89%) | 1466.00 | 1365.45 - 1479.00 | 0.7792 times | Fri 25 September 2026 | 1482.15 (-3.92%) | 1564.95 | 1477.20 - 1565.00 | 1.2779 times | Fri 18 September 2026 | 1542.65 (-0.05%) | 1534.75 | 1467.00 - 1556.00 | 0.9171 times | Fri 11 September 2026 | 1543.45 (3.21%) | 1501.80 | 1496.15 - 1566.75 | 0.2597 times | Fri 04 September 2026 | 1495.40 (-3.58%) | 1537.15 | 1493.25 - 1570.10 | 0.1198 times | Fri 28 August 2026 | 1551.00 (-2.53%) | 1589.90 | 1520.75 - 1615.55 | 0.3043 times | Fri 21 August 2026 | 1591.20 (-1.84%) | 1629.20 | 1581.15 - 1647.90 | 0.9394 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1494.18 and 1812.83
| Monthly Target 1 | 1236.98 |
| Monthly Target 2 | 1432.72 |
| Monthly Target 3 | 1555.6333333333 |
| Monthly Target 4 | 1751.37 |
| Monthly Target 5 | 1874.28 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1628.45 (15.76%) | 1398.70 | 1359.90 - 1678.55 | 0.9887 times | Tue 29 September 2026 | 1406.70 (-8.88%) | 1570.10 | 1400.00 - 1570.10 | 0.376 times | Mon 31 August 2026 | 1543.85 (-3.91%) | 1630.50 | 1478.10 - 1655.50 | 0.768 times | Fri 31 July 2026 | 1606.60 (8.46%) | 1475.60 | 1437.05 - 1675.00 | 1.6987 times | Tue 30 June 2026 | 1481.25 (-1.01%) | 1490.15 | 1431.00 - 1525.00 | 1.4317 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 0.7783 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.1399 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.084 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.2546 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 1.48 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.5535 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1259.1 and 1729.25
| Yearly Target 1 | 1135.98 |
| Yearly Target 2 | 1382.22 |
| Yearly Target 3 | 1606.1333333333 |
| Yearly Target 4 | 1852.37 |
| Yearly Target 5 | 2076.28 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1628.45 (-10.56%) | 1800.00 | 1359.90 - 1830.05 | 0.9946 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.5314 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.474 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1587.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1532 and price is deviating by 93 points
Upper Bollinger band is at 1716 and lower is at 1348, while middle bands are at 1440 and 1624
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bhartihexa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartihexa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bhartihexa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhartihexa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1621.68 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1631.79 |
| 12 day DMA | 1570.28 |
| 20 day DMA | 1531.34 |
| 35 day DMA | 1528.02 |
| 50 day DMA | 1541.75 |
| 100 day DMA | 1539.18 |
| 150 day DMA | 1536.84 |
| 200 day DMA | 1570.62 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1624.65 | 1622.75 | 1615.23 |
| 12 day EMA | 1587.32 | 1579.84 | 1569.31 |
| 20 day EMA | 1563.35 | 1556.5 | 1547.95 |
| 35 day EMA | 1552.95 | 1548.5 | 1543.24 |
| 50 day EMA | 1554.59 | 1551.58 | 1548.06 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.79 | 1630.12 | 1632.47 |
| 12 day SMA | 1570.28 | 1549.57 | 1530.31 |
| 20 day SMA | 1531.34 | 1527.05 | 1519.19 |
| 35 day SMA | 1528.02 | 1525.9 | 1524.16 |
| 50 day SMA | 1541.75 | 1539.45 | 1537.77 |
| 100 day SMA | 1539.18 | 1538.36 | 1537.41 |
| 150 day SMA | 1536.84 | 1536.53 | 1536.31 |
| 200 day SMA | 1570.62 | 1571.57 | 1572.41 |
Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
