Munafa Stock Market Course + Intraday & FNO calls 
Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1609.28 and 1654.78
| Intraday Target 1 | 1599.28 |
| Intraday Target 2 | 1619.27 |
| Intraday Target 3 | 1644.7833333333 |
| Intraday Target 4 | 1664.77 |
| Intraday Target 5 | 1690.28 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1639.25 (-2.38%) | 1670.00 | 1624.80 - 1670.30 | 5.8921 times | Tue 13 January 2026 | 1679.30 (-1.59%) | 1702.90 | 1668.00 - 1703.70 | 0.1836 times | Mon 12 January 2026 | 1706.40 (-2.97%) | 1740.00 | 1692.05 - 1740.00 | 0.1465 times | Fri 09 January 2026 | 1758.60 (0.37%) | 1758.75 | 1737.00 - 1775.55 | 0.1177 times | Thu 08 January 2026 | 1752.20 (-1.67%) | 1761.65 | 1746.95 - 1774.50 | 2.46 times | Wed 07 January 2026 | 1782.00 (-0.34%) | 1788.45 | 1756.85 - 1795.85 | 0.6559 times | Tue 06 January 2026 | 1788.05 (-1.1%) | 1808.30 | 1767.25 - 1818.00 | 0.2231 times | Mon 05 January 2026 | 1807.90 (0.35%) | 1785.85 | 1785.85 - 1830.05 | 0.0689 times | Fri 02 January 2026 | 1801.55 (-0.51%) | 1820.00 | 1768.85 - 1820.00 | 0.1779 times | Thu 01 January 2026 | 1810.85 (-0.55%) | 1800.00 | 1780.30 - 1822.50 | 0.0743 times | Wed 31 December 2025 | 1820.80 (2.1%) | 1798.00 | 1775.00 - 1843.00 | 0.1682 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1574.43 and 1689.63
| Weekly Target 1 | 1552.82 |
| Weekly Target 2 | 1596.03 |
| Weekly Target 3 | 1668.0166666667 |
| Weekly Target 4 | 1711.23 |
| Weekly Target 5 | 1783.22 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1639.25 (-6.79%) | 1740.00 | 1624.80 - 1740.00 | 2.8956 times | Fri 09 January 2026 | 1758.60 (-2.38%) | 1785.85 | 1737.00 - 1830.05 | 1.6407 times | Fri 02 January 2026 | 1801.55 (-1.41%) | 1822.00 | 1766.65 - 1848.90 | 0.3061 times | Fri 26 December 2025 | 1827.35 (1.82%) | 1795.50 | 1781.90 - 1831.95 | 0.203 times | Fri 19 December 2025 | 1794.75 (6.62%) | 1676.15 | 1676.15 - 1809.00 | 3.0089 times | Fri 12 December 2025 | 1683.25 (-4.18%) | 1741.15 | 1661.05 - 1749.05 | 0.201 times | Fri 05 December 2025 | 1756.75 (-0.54%) | 1756.70 | 1722.10 - 1783.00 | 0.1994 times | Fri 28 November 2025 | 1766.35 (0.36%) | 1752.25 | 1708.50 - 1799.00 | 0.256 times | Fri 21 November 2025 | 1759.95 (-0.98%) | 1780.00 | 1754.05 - 1859.90 | 0.3637 times | Fri 14 November 2025 | 1777.30 (1.17%) | 1754.00 | 1728.80 - 1833.30 | 0.9256 times | Fri 07 November 2025 | 1756.75 (-5.51%) | 1870.10 | 1744.40 - 1923.20 | 1.0054 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1529.4 and 1734.65
| Monthly Target 1 | 1492.78 |
| Monthly Target 2 | 1566.02 |
| Monthly Target 3 | 1698.0333333333 |
| Monthly Target 4 | 1771.27 |
| Monthly Target 5 | 1903.28 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1639.25 (-9.97%) | 1800.00 | 1624.80 - 1830.05 | 1.4605 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 1.1929 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.8005 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.7023 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.8336 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 1.1109 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.6154 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.2396 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 1.0264 times | Wed 30 April 2025 | 1691.10 (16.04%) | 1464.55 | 1414.00 - 1712.50 | 1.0178 times | Fri 28 March 2025 | 1457.40 (12.22%) | 1300.00 | 1257.05 - 1500.00 | 1.0595 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1529.4 and 1734.65
| Yearly Target 1 | 1492.78 |
| Yearly Target 2 | 1566.02 |
| Yearly Target 3 | 1698.0333333333 |
| Yearly Target 4 | 1771.27 |
| Yearly Target 5 | 1903.28 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1639.25 (-9.97%) | 1800.00 | 1624.80 - 1830.05 | 0.0976 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.7691 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 2.1334 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1739.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhartihexa 544162 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhartihexa 544162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1701.28
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1777 and price is deviating by 50 points
Upper Bollinger band is at 1876 and lower is at 1677, while middle bands are at 1727 and 1826
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.
Bhartihexa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhartihexa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1688.17 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1707.15 |
| 12 day DMA | 1760.86 |
| 20 day DMA | 1776.17 |
| 35 day DMA | 1757.28 |
| 50 day DMA | 1769.36 |
| 100 day DMA | 1765.07 |
| 150 day DMA | 1779.55 |
| 200 day DMA | 1740.22 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.81 | 1727.09 | 1750.98 |
| 12 day EMA | 1739.04 | 1757.18 | 1771.33 |
| 20 day EMA | 1753.73 | 1765.77 | 1774.87 |
| 35 day EMA | 1769.9 | 1777.59 | 1783.38 |
| 50 day EMA | 1771.21 | 1776.59 | 1780.56 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.15 | 1735.7 | 1757.45 |
| 12 day SMA | 1760.86 | 1777.74 | 1790.08 |
| 20 day SMA | 1776.17 | 1781.42 | 1782.48 |
| 35 day SMA | 1757.28 | 1761.29 | 1763.07 |
| 50 day SMA | 1769.36 | 1773.93 | 1777.53 |
| 100 day SMA | 1765.07 | 1766.36 | 1766.89 |
| 150 day SMA | 1779.55 | 1780.75 | 1782.09 |
| 200 day SMA | 1740.22 | 1738.81 | 1737.18 |
Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
