Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1377.2 and 1402.05
| Intraday Target 1 | 1358.67 |
| Intraday Target 2 | 1370.88 |
| Intraday Target 3 | 1383.5166666667 |
| Intraday Target 4 | 1395.73 |
| Intraday Target 5 | 1408.37 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1383.10 (0.22%) | 1381.05 | 1371.30 - 1396.15 | 0.2016 times | Thu 01 October 2026 | 1380.00 (-1.9%) | 1398.70 | 1365.45 - 1403.00 | 3.0138 times | Tue 29 September 2026 | 1406.70 (-1.46%) | 1431.00 | 1400.00 - 1431.00 | 0.203 times | Mon 28 September 2026 | 1427.50 (-3.69%) | 1466.00 | 1421.90 - 1479.00 | 0.3051 times | Fri 25 September 2026 | 1482.15 (-1.67%) | 1523.75 | 1477.20 - 1523.75 | 0.2269 times | Thu 24 September 2026 | 1507.35 (-1.2%) | 1501.70 | 1496.00 - 1519.90 | 0.0947 times | Wed 23 September 2026 | 1525.65 (-0.67%) | 1539.80 | 1521.90 - 1548.50 | 2.7069 times | Tue 22 September 2026 | 1535.90 (1.17%) | 1526.55 | 1510.20 - 1550.00 | 2.6029 times | Mon 21 September 2026 | 1518.15 (-1.59%) | 1564.95 | 1512.15 - 1565.00 | 0.1449 times | Fri 18 September 2026 | 1542.65 (4.18%) | 1480.55 | 1479.15 - 1556.00 | 0.5002 times | Thu 17 September 2026 | 1480.70 (0.05%) | 1480.00 | 1467.00 - 1487.25 | 0.9758 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1377.2 and 1402.05
| Weekly Target 1 | 1358.67 |
| Weekly Target 2 | 1370.88 |
| Weekly Target 3 | 1383.5166666667 |
| Weekly Target 4 | 1395.73 |
| Weekly Target 5 | 1408.37 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1383.10 (0.22%) | 1381.05 | 1371.30 - 1396.15 | 0.0505 times | Thu 01 October 2026 | 1380.00 (-6.89%) | 1466.00 | 1365.45 - 1479.00 | 0.8833 times | Fri 25 September 2026 | 1482.15 (-3.92%) | 1564.95 | 1477.20 - 1565.00 | 1.4486 times | Fri 18 September 2026 | 1542.65 (-0.05%) | 1534.75 | 1467.00 - 1556.00 | 1.0397 times | Fri 11 September 2026 | 1543.45 (3.21%) | 1501.80 | 1496.15 - 1566.75 | 0.2944 times | Fri 04 September 2026 | 1495.40 (-3.58%) | 1537.15 | 1493.25 - 1570.10 | 0.1358 times | Fri 28 August 2026 | 1551.00 (-2.53%) | 1589.90 | 1520.75 - 1615.55 | 0.345 times | Fri 21 August 2026 | 1591.20 (-1.84%) | 1629.20 | 1581.15 - 1647.90 | 1.065 times | Fri 14 August 2026 | 1621.10 (5.58%) | 1535.00 | 1478.10 - 1632.10 | 3.3208 times | Fri 07 August 2026 | 1535.45 (-4.43%) | 1630.50 | 1495.00 - 1655.50 | 1.417 times | Fri 31 July 2026 | 1606.60 (-0.03%) | 1615.30 | 1599.25 - 1675.00 | 0.2544 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1355.5 and 1393.05
| Monthly Target 1 | 1346.3 |
| Monthly Target 2 | 1364.7 |
| Monthly Target 3 | 1383.85 |
| Monthly Target 4 | 1402.25 |
| Monthly Target 5 | 1421.4 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1383.10 (-1.68%) | 1398.70 | 1365.45 - 1403.00 | 0.1101 times | Tue 29 September 2026 | 1406.70 (-8.88%) | 1570.10 | 1400.00 - 1570.10 | 0.4127 times | Mon 31 August 2026 | 1543.85 (-3.91%) | 1630.50 | 1478.10 - 1655.50 | 0.8429 times | Fri 31 July 2026 | 1606.60 (8.46%) | 1475.60 | 1437.05 - 1675.00 | 1.8643 times | Tue 30 June 2026 | 1481.25 (-1.01%) | 1490.15 | 1431.00 - 1525.00 | 1.5713 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 0.8542 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.2511 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.1897 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.2794 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 1.6243 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.6075 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1141.98 and 1606.58
| Yearly Target 1 | 1061.6 |
| Yearly Target 2 | 1222.35 |
| Yearly Target 3 | 1526.2 |
| Yearly Target 4 | 1686.95 |
| Yearly Target 5 | 1990.8 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1383.10 (-24.04%) | 1800.00 | 1365.45 - 1830.05 | 0.9338 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.5475 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.5187 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1457.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartihexa 544162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1495 and price is deviating by 53 points
Upper Bollinger band is at 1600 and lower is at 1389, while middle bands are at 1442 and 1547
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.
Bhartihexa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhartihexa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhartihexa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.72 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1415.89 |
| 12 day DMA | 1472.48 |
| 20 day DMA | 1494.17 |
| 35 day DMA | 1530.84 |
| 50 day DMA | 1546.24 |
| 100 day DMA | 1534.17 |
| 150 day DMA | 1539.93 |
| 200 day DMA | 1579.43 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.62 | 1430.38 | 1455.57 |
| 12 day EMA | 1457.69 | 1471.25 | 1487.83 |
| 20 day EMA | 1484.13 | 1494.76 | 1506.83 |
| 35 day EMA | 1514.87 | 1522.63 | 1531.03 |
| 50 day EMA | 1539.55 | 1545.93 | 1552.7 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.89 | 1440.74 | 1469.87 |
| 12 day SMA | 1472.48 | 1482.79 | 1496.41 |
| 20 day SMA | 1494.17 | 1501.41 | 1508.13 |
| 35 day SMA | 1530.84 | 1533.78 | 1537.63 |
| 50 day SMA | 1546.24 | 1551.3 | 1556.65 |
| 100 day SMA | 1534.17 | 1535.32 | 1536.66 |
| 150 day SMA | 1539.93 | 1541.91 | 1544.06 |
| 200 day SMA | 1579.43 | 1581 | 1582.73 |


