Munafa Stock Market Course + Intraday & FNO calls 
Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1670.78 and 1703.38
| Intraday Target 1 | 1645.03 |
| Intraday Target 2 | 1663.92 |
| Intraday Target 3 | 1677.6333333333 |
| Intraday Target 4 | 1696.52 |
| Intraday Target 5 | 1710.23 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1682.80 (-0.43%) | 1658.75 | 1658.75 - 1691.35 | 0.5367 times | Wed 11 February 2026 | 1690.00 (0.37%) | 1680.05 | 1667.95 - 1696.10 | 0.2042 times | Tue 10 February 2026 | 1683.80 (-2.88%) | 1727.10 | 1676.00 - 1734.25 | 1.735 times | Mon 09 February 2026 | 1733.65 (1.87%) | 1700.15 | 1676.25 - 1742.00 | 0.8653 times | Fri 06 February 2026 | 1701.85 (4.55%) | 1630.00 | 1628.00 - 1728.95 | 2.3575 times | Thu 05 February 2026 | 1627.75 (1.14%) | 1601.25 | 1586.00 - 1655.00 | 0.32 times | Wed 04 February 2026 | 1609.35 (-1.62%) | 1669.65 | 1595.05 - 1669.65 | 1.0216 times | Tue 03 February 2026 | 1635.80 (3.23%) | 1630.30 | 1586.95 - 1655.85 | 1.4272 times | Mon 02 February 2026 | 1584.65 (-0.95%) | 1596.95 | 1550.00 - 1596.95 | 0.6936 times | Sun 01 February 2026 | 1599.85 (3.59%) | 1581.90 | 1531.15 - 1659.20 | 0.8389 times | Fri 30 January 2026 | 1544.45 (-0.99%) | 1530.45 | 1530.45 - 1617.35 | 1.2125 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1629.15 and 1712.4
| Weekly Target 1 | 1611.27 |
| Weekly Target 2 | 1647.03 |
| Weekly Target 3 | 1694.5166666667 |
| Weekly Target 4 | 1730.28 |
| Weekly Target 5 | 1777.77 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1682.80 (-1.12%) | 1700.15 | 1658.75 - 1742.00 | 0.2808 times | Fri 06 February 2026 | 1701.85 (10.19%) | 1581.90 | 1531.15 - 1728.95 | 0.5596 times | Fri 30 January 2026 | 1544.45 (-4.34%) | 1585.85 | 1523.20 - 1617.35 | 0.2615 times | Fri 23 January 2026 | 1614.60 (-0.02%) | 1575.30 | 1575.30 - 1650.00 | 0.9028 times | Fri 16 January 2026 | 1614.85 (-8.17%) | 1740.00 | 1585.85 - 1740.00 | 4.4286 times | Fri 09 January 2026 | 1758.60 (-2.38%) | 1785.85 | 1737.00 - 1830.05 | 1.0918 times | Fri 02 January 2026 | 1801.55 (-1.41%) | 1822.00 | 1766.65 - 1848.90 | 0.2037 times | Fri 26 December 2025 | 1827.35 (1.82%) | 1795.50 | 1781.90 - 1831.95 | 0.1351 times | Fri 19 December 2025 | 1794.75 (6.62%) | 1676.15 | 1676.15 - 1809.00 | 2.0023 times | Fri 12 December 2025 | 1683.25 (-4.18%) | 1741.15 | 1661.05 - 1749.05 | 0.1338 times | Fri 05 December 2025 | 1756.75 (-0.54%) | 1756.70 | 1722.10 - 1783.00 | 0.1327 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1606.98 and 1817.83
| Monthly Target 1 | 1441.13 |
| Monthly Target 2 | 1561.97 |
| Monthly Target 3 | 1651.9833333333 |
| Monthly Target 4 | 1772.82 |
| Monthly Target 5 | 1862.83 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1682.80 (8.96%) | 1581.90 | 1531.15 - 1742.00 | 0.3568 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.8715 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 1.074 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.7207 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.6323 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.7505 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 1.0001 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.554 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.116 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 0.9241 times | Wed 30 April 2025 | 1691.10 (16.04%) | 1464.55 | 1414.00 - 1712.50 | 0.9163 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1449.58 and 1756.43
| Yearly Target 1 | 1371.83 |
| Yearly Target 2 | 1527.32 |
| Yearly Target 3 | 1678.6833333333 |
| Yearly Target 4 | 1834.17 |
| Yearly Target 5 | 1985.53 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1682.80 (-7.58%) | 1800.00 | 1523.20 - 1830.05 | 0.2287 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.7343 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 2.037 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1659.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1623 and price is deviating by 53 points
Upper Bollinger band is at 1728 and lower is at 1518, while middle bands are at 1571 and 1676
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bhartihexa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartihexa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhartihexa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhartihexa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.27 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1698.42 |
| 12 day DMA | 1637.83 |
| 20 day DMA | 1622.57 |
| 35 day DMA | 1687.67 |
| 50 day DMA | 1703.47 |
| 100 day DMA | 1735.72 |
| 150 day DMA | 1750.35 |
| 200 day DMA | 1755.77 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.31 | 1680.56 | 1675.84 |
| 12 day EMA | 1659.17 | 1654.88 | 1648.5 |
| 20 day EMA | 1657.56 | 1654.9 | 1651.21 |
| 35 day EMA | 1673.23 | 1672.67 | 1671.65 |
| 50 day EMA | 1707.19 | 1708.19 | 1708.93 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.42 | 1687.41 | 1671.28 |
| 12 day SMA | 1637.83 | 1625.5 | 1615.8 |
| 20 day SMA | 1622.57 | 1620.4 | 1619.86 |
| 35 day SMA | 1687.67 | 1691.19 | 1694.02 |
| 50 day SMA | 1703.47 | 1704.45 | 1705.67 |
| 100 day SMA | 1735.72 | 1736.14 | 1736.61 |
| 150 day SMA | 1750.35 | 1751.39 | 1752.82 |
| 200 day SMA | 1755.77 | 1755.55 | 1755.3 |
Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
