ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong intraday Stock price targets for Bhartihexa are 1448.78 and 1469.83

Intraday Target 11433.13
Intraday Target 21443.37
Intraday Target 31454.1833333333
Intraday Target 41464.42
Intraday Target 51475.23

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Fri 03 July 2026 1453.60 (0.74%) 1444.00 1443.95 - 1465.00 2.3675 times
Thu 02 July 2026 1442.95 (-0.87%) 1461.05 1437.05 - 1484.65 0.309 times
Wed 01 July 2026 1455.65 (-1.73%) 1475.60 1451.00 - 1480.50 0.1258 times
Tue 30 June 2026 1481.25 (2.78%) 1459.65 1459.60 - 1493.10 0.8005 times
Mon 29 June 2026 1441.20 (-2.63%) 1472.05 1431.00 - 1472.05 0.5546 times
Thu 25 June 2026 1480.20 (0.63%) 1484.65 1464.10 - 1498.00 0.4384 times
Wed 24 June 2026 1470.95 (-2.22%) 1492.30 1465.05 - 1499.00 0.2686 times
Tue 23 June 2026 1504.30 (-0.05%) 1521.80 1465.10 - 1521.80 0.3004 times
Mon 22 June 2026 1505.05 (0.73%) 1489.15 1480.00 - 1521.70 0.2592 times
Fri 19 June 2026 1494.15 (3.94%) 1437.55 1437.55 - 1499.00 4.576 times
Thu 18 June 2026 1437.55 (-1.83%) 1467.95 1431.60 - 1467.95 11.0108 times

 Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1411.25 and 1473.35

Weekly Target 11397.13
Weekly Target 21425.37
Weekly Target 31459.2333333333
Weekly Target 41487.47
Weekly Target 51521.33

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Fri 03 July 2026 1453.60 (-1.8%) 1472.05 1431.00 - 1493.10 0.4653 times
Thu 25 June 2026 1480.20 (-0.93%) 1489.15 1464.10 - 1521.80 0.1418 times
Fri 19 June 2026 1494.15 (0.96%) 1485.95 1431.60 - 1499.00 2.772 times
Fri 12 June 2026 1479.95 (0.01%) 1474.15 1438.35 - 1509.25 1.7323 times
Fri 05 June 2026 1479.80 (-1.11%) 1490.15 1470.40 - 1525.00 0.2702 times
Fri 29 May 2026 1496.35 (-3.06%) 1545.55 1491.00 - 1563.45 0.0972 times
Fri 22 May 2026 1543.55 (-1.27%) 1535.60 1534.05 - 1622.00 0.2593 times
Fri 15 May 2026 1563.40 (4.35%) 1495.10 1451.90 - 1569.80 0.6017 times
Fri 08 May 2026 1498.20 (-1.05%) 1544.95 1476.00 - 1544.95 1.7968 times
Thu 30 April 2026 1514.15 (-1.21%) 1525.85 1484.10 - 1549.00 1.8633 times
Fri 24 April 2026 1532.65 (-0.37%) 1539.95 1517.00 - 1578.90 0.767 times

 weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1421.53 and 1469.13

Monthly Target 11410.83
Monthly Target 21432.22
Monthly Target 31458.4333333333
Monthly Target 41479.82
Monthly Target 51506.03

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Fri 03 July 2026 1453.60 (-1.87%) 1475.60 1437.05 - 1484.65 0.118 times
Tue 30 June 2026 1481.25 (-1.01%) 1490.15 1431.00 - 1525.00 1.9069 times
Fri 29 May 2026 1496.35 (-1.18%) 1544.95 1451.90 - 1622.00 1.0367 times
Thu 30 April 2026 1514.15 (0.69%) 1508.70 1438.55 - 1584.75 1.5183 times
Mon 30 March 2026 1503.80 (-6.1%) 1508.60 1451.80 - 1625.20 1.4438 times
Fri 27 February 2026 1601.45 (3.69%) 1581.90 1531.15 - 1742.00 0.3391 times
Fri 30 January 2026 1544.45 (-15.18%) 1800.00 1523.20 - 1830.05 1.9712 times
Wed 31 December 2025 1820.80 (3.08%) 1756.70 1661.05 - 1848.90 0.7373 times
Fri 28 November 2025 1766.35 (-4.99%) 1870.10 1708.50 - 1923.20 0.4947 times
Fri 31 October 2025 1859.15 (12.56%) 1650.00 1626.90 - 1955.00 0.4341 times
Tue 30 September 2025 1651.65 (-6.8%) 1756.10 1614.30 - 1795.00 0.5152 times

 monthly chart Bhartihexa

Yearly price and charts Bhartihexa

Strong yearly Stock price targets for Bhartihexa 544162 are 1242.78 and 1641.83

Yearly Target 11172.5
Yearly Target 21313.05
Yearly Target 31571.55
Yearly Target 41712.1
Yearly Target 51970.6

Yearly price and volumes Bhartihexa

Date Closing Open Range Volume
Fri 03 July 2026 1453.60 (-20.17%) 1800.00 1431.00 - 1830.05 0.7105 times
Wed 31 December 2025 1820.80 (24.94%) 1470.25 1231.50 - 2051.00 0.6067 times
Tue 31 December 2024 1457.30 (0%) 755.20 755.20 - 1606.20 1.6828 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Bhartihexa

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1466.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1470 and price is deviating by 19 points

Upper Bollinger band is at 1507 and lower is at 1432, while middle bands are at 1451 and 1489

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhartihexa (544162) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.

Bhartihexa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bhartihexa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhartihexa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1477.87 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.

Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1454.93
12 day DMA 1469.27
20 day DMA 1469.37
35 day DMA 1500.14
50 day DMA 1502.32
100 day DMA 1546.51
150 day DMA 1602.66
200 day DMA 1643

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA1457.211459.021467.06
12 day EMA1466.351468.671473.34
20 day EMA1474.731476.951480.53
35 day EMA1486.721488.671491.36
50 day EMA1500.691502.611505.04

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1454.931460.251465.85
12 day SMA1469.2714701472.53
20 day SMA1469.371471.161473.84
35 day SMA1500.141501.131501.78
50 day SMA1502.321504.371506.19
100 day SMA1546.511548.331549.74
150 day SMA1602.661604.71607.33
200 day SMA16431644.461645.99

Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top