Munafa Stock Market Course + Intraday & FNO calls 
Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1669 and 1709.9
| Intraday Target 1 | 1635.7 |
| Intraday Target 2 | 1661.4 |
| Intraday Target 3 | 1676.6 |
| Intraday Target 4 | 1702.3 |
| Intraday Target 5 | 1717.5 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1687.10 (0.4%) | 1650.90 | 1650.90 - 1691.80 | 0.1705 times | Thu 19 February 2026 | 1680.30 (-1.29%) | 1702.25 | 1673.70 - 1713.30 | 0.2011 times | Wed 18 February 2026 | 1702.20 (0.56%) | 1688.90 | 1688.90 - 1710.45 | 0.3375 times | Tue 17 February 2026 | 1692.75 (1.04%) | 1652.00 | 1652.00 - 1705.65 | 0.3216 times | Mon 16 February 2026 | 1675.25 (0.18%) | 1630.55 | 1630.55 - 1689.55 | 2.9698 times | Fri 13 February 2026 | 1672.30 (-0.62%) | 1682.25 | 1662.10 - 1682.25 | 0.4288 times | Thu 12 February 2026 | 1682.80 (-0.43%) | 1658.75 | 1658.75 - 1691.35 | 0.8948 times | Wed 11 February 2026 | 1690.00 (0.37%) | 1680.05 | 1667.95 - 1696.10 | 0.3405 times | Tue 10 February 2026 | 1683.80 (-2.88%) | 1727.10 | 1676.00 - 1734.25 | 2.8928 times | Mon 09 February 2026 | 1733.65 (1.87%) | 1700.15 | 1676.25 - 1742.00 | 1.4427 times | Fri 06 February 2026 | 1701.85 (4.55%) | 1630.00 | 1628.00 - 1728.95 | 3.9306 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1658.83 and 1741.58
| Weekly Target 1 | 1594.23 |
| Weekly Target 2 | 1640.67 |
| Weekly Target 3 | 1676.9833333333 |
| Weekly Target 4 | 1723.42 |
| Weekly Target 5 | 1759.73 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1687.10 (0.89%) | 1630.55 | 1630.55 - 1713.30 | 0.1999 times | Fri 13 February 2026 | 1672.30 (-1.74%) | 1700.15 | 1658.75 - 1742.00 | 0.2997 times | Fri 06 February 2026 | 1701.85 (10.19%) | 1581.90 | 1531.15 - 1728.95 | 0.5546 times | Fri 30 January 2026 | 1544.45 (-4.34%) | 1585.85 | 1523.20 - 1617.35 | 0.2592 times | Fri 23 January 2026 | 1614.60 (-0.02%) | 1575.30 | 1575.30 - 1650.00 | 0.8948 times | Fri 16 January 2026 | 1614.85 (-8.17%) | 1740.00 | 1585.85 - 1740.00 | 4.3893 times | Fri 09 January 2026 | 1758.60 (-2.38%) | 1785.85 | 1737.00 - 1830.05 | 1.0821 times | Fri 02 January 2026 | 1801.55 (-1.41%) | 1822.00 | 1766.65 - 1848.90 | 0.2019 times | Fri 26 December 2025 | 1827.35 (1.82%) | 1795.50 | 1781.90 - 1831.95 | 0.1339 times | Fri 19 December 2025 | 1794.75 (6.62%) | 1676.15 | 1676.15 - 1809.00 | 1.9845 times | Fri 12 December 2025 | 1683.25 (-4.18%) | 1741.15 | 1661.05 - 1749.05 | 0.1326 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1609.13 and 1819.98
| Monthly Target 1 | 1442.57 |
| Monthly Target 2 | 1564.83 |
| Monthly Target 3 | 1653.4166666667 |
| Monthly Target 4 | 1775.68 |
| Monthly Target 5 | 1864.27 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1687.10 (9.24%) | 1581.90 | 1531.15 - 1742.00 | 0.4474 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.8445 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 1.0639 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.7139 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.6264 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.7435 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 0.9907 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.5488 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.1055 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 0.9154 times | Wed 30 April 2025 | 1691.10 (16.04%) | 1464.55 | 1414.00 - 1712.50 | 0.9077 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1451.73 and 1758.58
| Yearly Target 1 | 1373.27 |
| Yearly Target 2 | 1530.18 |
| Yearly Target 3 | 1680.1166666667 |
| Yearly Target 4 | 1837.03 |
| Yearly Target 5 | 1986.97 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1687.10 (-7.34%) | 1800.00 | 1523.20 - 1830.05 | 0.2349 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.7327 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 2.0324 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1676.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1644 and price is deviating by 59 points
Upper Bollinger band is at 1761 and lower is at 1527, while middle bands are at 1586 and 1702
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bhartihexa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bhartihexa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhartihexa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1688.98 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1687.52 |
| 12 day DMA | 1685.81 |
| 20 day DMA | 1643.62 |
| 35 day DMA | 1665.05 |
| 50 day DMA | 1698.25 |
| 100 day DMA | 1734.39 |
| 150 day DMA | 1746.49 |
| 200 day DMA | 1757.07 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.45 | 1686.12 | 1689.03 |
| 12 day EMA | 1676.21 | 1674.23 | 1673.13 |
| 20 day EMA | 1669.85 | 1668.03 | 1666.74 |
| 35 day EMA | 1682.18 | 1681.89 | 1681.98 |
| 50 day EMA | 1699.23 | 1699.72 | 1700.51 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.52 | 1684.56 | 1685.06 |
| 12 day SMA | 1685.81 | 1679.33 | 1675.63 |
| 20 day SMA | 1643.62 | 1639.99 | 1637.23 |
| 35 day SMA | 1665.05 | 1668.58 | 1672.6 |
| 50 day SMA | 1698.25 | 1697.91 | 1698.24 |
| 100 day SMA | 1734.39 | 1734.79 | 1734.87 |
| 150 day SMA | 1746.49 | 1747.07 | 1747.63 |
| 200 day SMA | 1757.07 | 1757.08 | 1757.18 |
Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
