ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong intraday Stock price targets for Bhartihexa are 1588.3 and 1664.9

Intraday Target 11526.3
Intraday Target 21573.7
Intraday Target 31602.9
Intraday Target 41650.3
Intraday Target 51679.5

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Fri 14 August 2026 1621.10 (3.59%) 1555.50 1555.50 - 1632.10 1.0676 times
Thu 13 August 2026 1564.95 (5.31%) 1483.05 1483.05 - 1612.75 0.8825 times
Wed 12 August 2026 1486.00 (-1.89%) 1515.00 1478.10 - 1515.00 4.7882 times
Tue 11 August 2026 1514.60 (0.18%) 1500.05 1493.75 - 1519.75 0.1346 times
Mon 10 August 2026 1511.90 (-1.53%) 1535.00 1493.40 - 1535.00 0.1364 times
Fri 07 August 2026 1535.45 (1.46%) 1524.90 1509.55 - 1550.00 0.125 times
Thu 06 August 2026 1513.40 (-2.6%) 1553.35 1495.00 - 1553.35 0.2535 times
Wed 05 August 2026 1553.80 (-4.25%) 1631.40 1543.95 - 1639.00 2.3539 times
Tue 04 August 2026 1622.75 (-1.62%) 1641.75 1607.90 - 1655.50 0.1465 times
Mon 03 August 2026 1649.45 (2.67%) 1630.50 1619.15 - 1652.80 0.1119 times
Fri 31 July 2026 1606.60 (-2.65%) 1639.90 1599.25 - 1641.40 0.2087 times

 Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1549.6 and 1703.6

Weekly Target 11423.1
Weekly Target 21522.1
Weekly Target 31577.1
Weekly Target 41676.1
Weekly Target 51731.1

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Fri 14 August 2026 1621.10 (5.58%) 1535.00 1478.10 - 1632.10 1.1341 times
Fri 07 August 2026 1535.45 (-4.43%) 1630.50 1495.00 - 1655.50 0.4839 times
Fri 31 July 2026 1606.60 (-0.03%) 1615.30 1599.25 - 1675.00 0.0869 times
Fri 24 July 2026 1607.05 (0.02%) 1600.75 1571.45 - 1660.00 0.4088 times
Fri 17 July 2026 1606.65 (0.02%) 1583.50 1567.65 - 1659.20 0.7625 times
Fri 10 July 2026 1606.25 (10.5%) 1473.00 1468.85 - 1617.00 3.1607 times
Fri 03 July 2026 1453.60 (-1.8%) 1472.05 1431.00 - 1493.10 0.3608 times
Thu 25 June 2026 1480.20 (-0.93%) 1489.15 1464.10 - 1521.80 0.1099 times
Fri 19 June 2026 1494.15 (0.96%) 1485.95 1431.60 - 1499.00 2.1492 times
Fri 12 June 2026 1479.95 (0.01%) 1474.15 1438.35 - 1509.25 1.3431 times
Fri 05 June 2026 1479.80 (-1.11%) 1490.15 1470.40 - 1525.00 0.2095 times

 weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1460.9 and 1638.3

Monthly Target 11407.5
Monthly Target 21514.3
Monthly Target 31584.9
Monthly Target 41691.7
Monthly Target 51762.3

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Fri 14 August 2026 1621.10 (0.9%) 1630.50 1478.10 - 1655.50 0.6284 times
Fri 31 July 2026 1606.60 (8.46%) 1475.60 1437.05 - 1675.00 1.8107 times
Tue 30 June 2026 1481.25 (-1.01%) 1490.15 1431.00 - 1525.00 1.5261 times
Fri 29 May 2026 1496.35 (-1.18%) 1544.95 1451.90 - 1622.00 0.8296 times
Thu 30 April 2026 1514.15 (0.69%) 1508.70 1438.55 - 1584.75 1.2151 times
Mon 30 March 2026 1503.80 (-6.1%) 1508.60 1451.80 - 1625.20 1.1554 times
Fri 27 February 2026 1601.45 (3.69%) 1581.90 1531.15 - 1742.00 0.2713 times
Fri 30 January 2026 1544.45 (-15.18%) 1800.00 1523.20 - 1830.05 1.5775 times
Wed 31 December 2025 1820.80 (3.08%) 1756.70 1661.05 - 1848.90 0.59 times
Fri 28 November 2025 1766.35 (-4.99%) 1870.10 1708.50 - 1923.20 0.3959 times
Fri 31 October 2025 1859.15 (12.56%) 1650.00 1626.90 - 1955.00 0.3474 times

 monthly chart Bhartihexa

Yearly price and charts Bhartihexa

Strong yearly Stock price targets for Bhartihexa 544162 are 1326.53 and 1725.58

Yearly Target 11228.33
Yearly Target 21424.72
Yearly Target 31627.3833333333
Yearly Target 41823.77
Yearly Target 52026.43

Yearly price and volumes Bhartihexa

Date Closing Open Range Volume
Fri 14 August 2026 1621.10 (-10.97%) 1800.00 1431.00 - 1830.05 0.8865 times
Wed 31 December 2025 1820.80 (24.94%) 1470.25 1231.50 - 2051.00 0.56 times
Tue 31 December 2024 1457.30 (0%) 755.20 755.20 - 1606.20 1.5535 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Bhartihexa

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1565.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhartihexa 544162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1595.48

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1592 and price is deviating by 53 points

Upper Bollinger band is at 1696 and lower is at 1487, while middle bands are at 1539 and 1644

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bhartihexa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bhartihexa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bhartihexa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1529.23 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.

Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1539.71
12 day DMA 1569.19
20 day DMA 1591.07
35 day DMA 1567.22
50 day DMA 1539.49
100 day DMA 1535.54
150 day DMA 1569.23
200 day DMA 1623.86

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA15631533.961518.47
12 day EMA1565.221555.061553.26
20 day EMA1569.271563.821563.7
35 day EMA1556.351552.541551.81
50 day EMA1537.231533.811532.54

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1539.711522.581512.27
12 day SMA1569.191571.931575.31
20 day SMA1591.071590.351593.36
35 day SMA1567.221562.931561.2
50 day SMA1539.4915371535.49
100 day SMA1535.541534.641533.8
150 day SMA1569.231570.431572.07
200 day SMA1623.861624.771626.03

Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top