Munafa Stock Market Course + Intraday & FNO calls 
Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1473.13 and 1550.28
| Intraday Target 1 | 1410.17 |
| Intraday Target 2 | 1458.93 |
| Intraday Target 3 | 1487.3166666667 |
| Intraday Target 4 | 1536.08 |
| Intraday Target 5 | 1564.47 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1507.70 (2.92%) | 1465.00 | 1438.55 - 1515.70 | 0.111 times | Wed 01 April 2026 | 1464.95 (-2.58%) | 1508.70 | 1456.00 - 1540.70 | 2.1185 times | Mon 30 March 2026 | 1503.80 (-0.03%) | 1475.15 | 1475.15 - 1536.25 | 4.2423 times | Fri 27 March 2026 | 1504.25 (-5.06%) | 1567.10 | 1486.80 - 1580.00 | 0.4305 times | Wed 25 March 2026 | 1584.35 (0.12%) | 1577.95 | 1575.40 - 1605.00 | 1.2564 times | Tue 24 March 2026 | 1582.45 (0.51%) | 1572.25 | 1527.90 - 1587.35 | 0.3163 times | Mon 23 March 2026 | 1574.35 (-0.68%) | 1550.05 | 1532.00 - 1593.90 | 0.2181 times | Fri 20 March 2026 | 1585.10 (-0.54%) | 1587.40 | 1564.25 - 1609.90 | 0.2174 times | Thu 19 March 2026 | 1593.65 (-0.01%) | 1575.00 | 1556.25 - 1616.95 | 0.7572 times | Wed 18 March 2026 | 1593.85 (4.1%) | 1531.70 | 1527.25 - 1598.90 | 0.3322 times | Tue 17 March 2026 | 1531.05 (3.34%) | 1475.85 | 1475.85 - 1540.00 | 0.2813 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1473.13 and 1575.28
| Weekly Target 1 | 1393.5 |
| Weekly Target 2 | 1450.6 |
| Weekly Target 3 | 1495.65 |
| Weekly Target 4 | 1552.75 |
| Weekly Target 5 | 1597.8 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1507.70 (0.23%) | 1475.15 | 1438.55 - 1540.70 | 2.066 times | Fri 27 March 2026 | 1504.25 (-5.1%) | 1550.05 | 1486.80 - 1605.00 | 0.7091 times | Fri 20 March 2026 | 1585.10 (7.34%) | 1470.55 | 1451.80 - 1616.95 | 0.5887 times | Fri 13 March 2026 | 1476.65 (-7.97%) | 1600.05 | 1464.15 - 1607.20 | 4.2911 times | Fri 06 March 2026 | 1604.60 (0.2%) | 1508.60 | 1508.60 - 1625.20 | 0.2703 times | Fri 27 February 2026 | 1601.45 (-5.08%) | 1688.20 | 1588.65 - 1707.35 | 0.1451 times | Fri 20 February 2026 | 1687.10 (0.89%) | 1630.55 | 1630.55 - 1713.30 | 0.2937 times | Fri 13 February 2026 | 1672.30 (-1.74%) | 1700.15 | 1658.75 - 1742.00 | 0.4404 times | Fri 06 February 2026 | 1701.85 (10.19%) | 1581.90 | 1531.15 - 1728.95 | 0.8149 times | Fri 30 January 2026 | 1544.45 (-4.34%) | 1585.85 | 1523.20 - 1617.35 | 0.3808 times | Fri 23 January 2026 | 1614.60 (-0.02%) | 1575.30 | 1575.30 - 1650.00 | 1.3147 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1422.05 and 1524.2
| Monthly Target 1 | 1393.5 |
| Monthly Target 2 | 1450.6 |
| Monthly Target 3 | 1495.65 |
| Monthly Target 4 | 1552.75 |
| Monthly Target 5 | 1597.8 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1507.70 (0.26%) | 1508.70 | 1438.55 - 1540.70 | 0.1994 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 2.0208 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.4746 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.759 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 1.0319 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.6924 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.6075 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.7211 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 0.961 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.5323 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.0722 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1277.38 and 1668.88
| Yearly Target 1 | 1200.6 |
| Yearly Target 2 | 1354.15 |
| Yearly Target 3 | 1592.1 |
| Yearly Target 4 | 1745.65 |
| Yearly Target 5 | 1983.6 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1507.70 (-17.2%) | 1800.00 | 1438.55 - 1830.05 | 0.3801 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.6942 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.9257 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1535.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhartihexa 544162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1550 and price is deviating by 46 points
Upper Bollinger band is at 1640 and lower is at 1459, while middle bands are at 1504 and 1595
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.
Bhartihexa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhartihexa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhartihexa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.34 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1513.01 |
| 12 day DMA | 1542.25 |
| 20 day DMA | 1549.08 |
| 35 day DMA | 1600.48 |
| 50 day DMA | 1604.06 |
| 100 day DMA | 1681.9 |
| 150 day DMA | 1708.97 |
| 200 day DMA | 1733.95 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.13 | 1512.85 | 1536.8 |
| 12 day EMA | 1535.06 | 1540.03 | 1553.68 |
| 20 day EMA | 1553.2 | 1557.99 | 1567.78 |
| 35 day EMA | 1574.24 | 1578.16 | 1584.83 |
| 50 day EMA | 1598.23 | 1601.92 | 1607.51 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.01 | 1527.96 | 1549.84 |
| 12 day SMA | 1542.25 | 1539.67 | 1544.1 |
| 20 day SMA | 1549.08 | 1553.49 | 1560.32 |
| 35 day SMA | 1600.48 | 1606.93 | 1613.7 |
| 50 day SMA | 1604.06 | 1605.78 | 1608.78 |
| 100 day SMA | 1681.9 | 1684.98 | 1689.07 |
| 150 day SMA | 1708.97 | 1710.93 | 1712.98 |
| 200 day SMA | 1733.95 | 1735.24 | 1736.86 |
Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
