ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong intraday Stock price targets for Bhartihexa are 1451.08 and 1482.33

Intraday Target 11441.45
Intraday Target 21460.7
Intraday Target 31472.7
Intraday Target 41491.95
Intraday Target 51503.95

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Fri 12 June 2026 1479.95 (0.56%) 1480.55 1453.45 - 1484.70 1.4519 times
Thu 11 June 2026 1471.65 (1.12%) 1463.75 1438.35 - 1484.80 0.0571 times
Wed 10 June 2026 1455.40 (-1.43%) 1504.40 1448.50 - 1509.25 0.5618 times
Tue 09 June 2026 1476.50 (1.32%) 1459.65 1459.65 - 1487.35 6.5354 times
Mon 08 June 2026 1457.25 (-1.52%) 1474.15 1448.10 - 1478.95 0.0447 times
Fri 05 June 2026 1479.80 (-0.63%) 1490.80 1476.00 - 1506.70 0.1164 times
Thu 04 June 2026 1489.25 (-0.49%) 1490.00 1470.40 - 1496.30 0.9012 times
Wed 03 June 2026 1496.65 (0.5%) 1483.20 1483.20 - 1518.35 0.0597 times
Tue 02 June 2026 1489.25 (-1.76%) 1497.75 1485.00 - 1513.75 0.1404 times
Mon 01 June 2026 1515.95 (1.31%) 1490.15 1490.15 - 1525.00 0.1314 times
Fri 29 May 2026 1496.35 (-2.55%) 1522.10 1491.00 - 1538.10 0.2416 times

 Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1459.15 and 1530.05

Weekly Target 11404.95
Weekly Target 21442.45
Weekly Target 31475.85
Weekly Target 41513.35
Weekly Target 51546.75

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Fri 12 June 2026 1479.95 (0.01%) 1474.15 1438.35 - 1509.25 2.0588 times
Fri 05 June 2026 1479.80 (-1.11%) 1490.15 1470.40 - 1525.00 0.3211 times
Fri 29 May 2026 1496.35 (-3.06%) 1545.55 1491.00 - 1563.45 0.1155 times
Fri 22 May 2026 1543.55 (-1.27%) 1535.60 1534.05 - 1622.00 0.3082 times
Fri 15 May 2026 1563.40 (4.35%) 1495.10 1451.90 - 1569.80 0.7152 times
Fri 08 May 2026 1498.20 (-1.05%) 1544.95 1476.00 - 1544.95 2.1355 times
Thu 30 April 2026 1514.15 (-1.21%) 1525.85 1484.10 - 1549.00 2.2145 times
Fri 24 April 2026 1532.65 (-0.37%) 1539.95 1517.00 - 1578.90 0.9116 times
Fri 17 April 2026 1538.30 (0.94%) 1520.00 1482.75 - 1566.60 0.71 times
Fri 10 April 2026 1523.95 (1.08%) 1506.40 1500.00 - 1584.75 0.5097 times
Thu 02 April 2026 1507.70 (0.23%) 1475.15 1438.55 - 1540.70 1.3061 times

 weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1415.83 and 1502.48

Monthly Target 11394.45
Monthly Target 21437.2
Monthly Target 31481.1
Monthly Target 41523.85
Monthly Target 51567.75

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Fri 12 June 2026 1479.95 (-1.1%) 1490.15 1438.35 - 1525.00 0.8151 times
Fri 29 May 2026 1496.35 (-1.18%) 1544.95 1451.90 - 1622.00 1.1215 times
Thu 30 April 2026 1514.15 (0.69%) 1508.70 1438.55 - 1584.75 1.6425 times
Mon 30 March 2026 1503.80 (-6.1%) 1508.60 1451.80 - 1625.20 1.5619 times
Fri 27 February 2026 1601.45 (3.69%) 1581.90 1531.15 - 1742.00 0.3668 times
Fri 30 January 2026 1544.45 (-15.18%) 1800.00 1523.20 - 1830.05 2.1325 times
Wed 31 December 2025 1820.80 (3.08%) 1756.70 1661.05 - 1848.90 0.7976 times
Fri 28 November 2025 1766.35 (-4.99%) 1870.10 1708.50 - 1923.20 0.5352 times
Fri 31 October 2025 1859.15 (12.56%) 1650.00 1626.90 - 1955.00 0.4696 times
Tue 30 September 2025 1651.65 (-6.8%) 1756.10 1614.30 - 1795.00 0.5573 times
Fri 29 August 2025 1772.25 (-4.2%) 1840.00 1678.80 - 1889.05 0.7427 times

 monthly chart Bhartihexa

Yearly price and charts Bhartihexa

Strong yearly Stock price targets for Bhartihexa 544162 are 1263.3 and 1655

Yearly Target 11191.08
Yearly Target 21335.52
Yearly Target 31582.7833333333
Yearly Target 41727.22
Yearly Target 51974.48

Yearly price and volumes Bhartihexa

Date Closing Open Range Volume
Fri 12 June 2026 1479.95 (-18.72%) 1800.00 1438.35 - 1830.05 0.6247 times
Wed 31 December 2025 1820.80 (24.94%) 1470.25 1231.50 - 2051.00 0.6294 times
Tue 31 December 2024 1457.30 (0%) 755.20 755.20 - 1606.20 1.7459 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Bhartihexa

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1488.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1522 and price is deviating by 48 points

Upper Bollinger band is at 1617 and lower is at 1426, while middle bands are at 1474 and 1570

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhartihexa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bhartihexa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bhartihexa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1477.71 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.

Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1468.15
12 day DMA 1486.96
20 day DMA 1521.27
35 day DMA 1514.22
50 day DMA 1517.42
100 day DMA 1564.45
150 day DMA 1634.28
200 day DMA 1665.41

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA1474.561471.861471.97
12 day EMA1488.171489.661492.93
20 day EMA1499.521501.581504.73
35 day EMA1512.031513.921516.41
50 day EMA1516.581518.071519.96

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1468.151468.121471.64
12 day SMA1486.961493.31499.49
20 day SMA1521.271522.911523.74
35 day SMA1514.221516.261518.68
50 day SMA1517.421517.91520.16
100 day SMA1564.451566.441568.79
150 day SMA1634.281636.811639.42
200 day SMA1665.411666.671667.82

Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top