Munafa Stock Market Course + Intraday & FNO calls 
Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1678.98 and 1707.13
| Intraday Target 1 | 1656.53 |
| Intraday Target 2 | 1673.27 |
| Intraday Target 3 | 1684.6833333333 |
| Intraday Target 4 | 1701.42 |
| Intraday Target 5 | 1712.83 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1690.00 (0.37%) | 1680.05 | 1667.95 - 1696.10 | 0.1913 times | Tue 10 February 2026 | 1683.80 (-2.88%) | 1727.10 | 1676.00 - 1734.25 | 1.6252 times | Mon 09 February 2026 | 1733.65 (1.87%) | 1700.15 | 1676.25 - 1742.00 | 0.8105 times | Fri 06 February 2026 | 1701.85 (4.55%) | 1630.00 | 1628.00 - 1728.95 | 2.2083 times | Thu 05 February 2026 | 1627.75 (1.14%) | 1601.25 | 1586.00 - 1655.00 | 0.2997 times | Wed 04 February 2026 | 1609.35 (-1.62%) | 1669.65 | 1595.05 - 1669.65 | 0.9569 times | Tue 03 February 2026 | 1635.80 (3.23%) | 1630.30 | 1586.95 - 1655.85 | 1.3368 times | Mon 02 February 2026 | 1584.65 (-0.95%) | 1596.95 | 1550.00 - 1596.95 | 0.6497 times | Sun 01 February 2026 | 1599.85 (3.59%) | 1581.90 | 1531.15 - 1659.20 | 0.7858 times | Fri 30 January 2026 | 1544.45 (-0.99%) | 1530.45 | 1530.45 - 1617.35 | 1.1358 times | Thu 29 January 2026 | 1559.95 (1.63%) | 1537.25 | 1526.00 - 1567.35 | 0.4651 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1641.95 and 1716
| Weekly Target 1 | 1625.93 |
| Weekly Target 2 | 1657.97 |
| Weekly Target 3 | 1699.9833333333 |
| Weekly Target 4 | 1732.02 |
| Weekly Target 5 | 1774.03 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1690.00 (-0.7%) | 1700.15 | 1667.95 - 1742.00 | 0.2368 times | Fri 06 February 2026 | 1701.85 (10.19%) | 1581.90 | 1531.15 - 1728.95 | 0.5621 times | Fri 30 January 2026 | 1544.45 (-4.34%) | 1585.85 | 1523.20 - 1617.35 | 0.2627 times | Fri 23 January 2026 | 1614.60 (-0.02%) | 1575.30 | 1575.30 - 1650.00 | 0.9069 times | Fri 16 January 2026 | 1614.85 (-8.17%) | 1740.00 | 1585.85 - 1740.00 | 4.4487 times | Fri 09 January 2026 | 1758.60 (-2.38%) | 1785.85 | 1737.00 - 1830.05 | 1.0967 times | Fri 02 January 2026 | 1801.55 (-1.41%) | 1822.00 | 1766.65 - 1848.90 | 0.2046 times | Fri 26 December 2025 | 1827.35 (1.82%) | 1795.50 | 1781.90 - 1831.95 | 0.1357 times | Fri 19 December 2025 | 1794.75 (6.62%) | 1676.15 | 1676.15 - 1809.00 | 2.0114 times | Fri 12 December 2025 | 1683.25 (-4.18%) | 1741.15 | 1661.05 - 1749.05 | 0.1344 times | Fri 05 December 2025 | 1756.75 (-0.54%) | 1756.70 | 1722.10 - 1783.00 | 0.1333 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1610.58 and 1821.43
| Monthly Target 1 | 1443.53 |
| Monthly Target 2 | 1566.77 |
| Monthly Target 3 | 1654.3833333333 |
| Monthly Target 4 | 1777.62 |
| Monthly Target 5 | 1865.23 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1690.00 (9.42%) | 1581.90 | 1531.15 - 1742.00 | 0.3383 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 2.877 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 1.0761 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.7221 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.6335 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.7519 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 1.0021 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.5551 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.1181 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 0.9258 times | Wed 30 April 2025 | 1691.10 (16.04%) | 1464.55 | 1414.00 - 1712.50 | 0.9181 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1453.18 and 1760.03
| Yearly Target 1 | 1374.23 |
| Yearly Target 2 | 1532.12 |
| Yearly Target 3 | 1681.0833333333 |
| Yearly Target 4 | 1838.97 |
| Yearly Target 5 | 1987.93 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1690.00 (-7.18%) | 1800.00 | 1523.20 - 1830.05 | 0.2274 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.7347 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 2.0379 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1654.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1621 and price is deviating by 51 points
Upper Bollinger band is at 1723 and lower is at 1519, while middle bands are at 1570 and 1672
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bhartihexa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartihexa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bhartihexa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1647.86 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1687.41 |
| 12 day DMA | 1625.5 |
| 20 day DMA | 1620.4 |
| 35 day DMA | 1691.19 |
| 50 day DMA | 1704.45 |
| 100 day DMA | 1736.14 |
| 150 day DMA | 1751.39 |
| 200 day DMA | 1755.55 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.56 | 1675.84 | 1671.86 |
| 12 day EMA | 1654.88 | 1648.5 | 1642.08 |
| 20 day EMA | 1655.06 | 1651.38 | 1647.97 |
| 35 day EMA | 1671.73 | 1670.65 | 1669.88 |
| 50 day EMA | 1707.95 | 1708.68 | 1709.7 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.41 | 1671.28 | 1661.68 |
| 12 day SMA | 1625.5 | 1615.8 | 1610.03 |
| 20 day SMA | 1620.4 | 1619.86 | 1620.99 |
| 35 day SMA | 1691.19 | 1694.02 | 1697.19 |
| 50 day SMA | 1704.45 | 1705.67 | 1707.32 |
| 100 day SMA | 1736.14 | 1736.61 | 1736.77 |
| 150 day SMA | 1751.39 | 1752.82 | 1754.45 |
| 200 day SMA | 1755.55 | 1755.3 | 1755.08 |
Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
