ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong intraday Stock price targets for Bhartihexa are 1377.2 and 1402.05

Intraday Target 11358.67
Intraday Target 21370.88
Intraday Target 31383.5166666667
Intraday Target 41395.73
Intraday Target 51408.37

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Mon 05 October 2026 1383.10 (0.22%) 1381.05 1371.30 - 1396.15 0.2016 times
Thu 01 October 2026 1380.00 (-1.9%) 1398.70 1365.45 - 1403.00 3.0138 times
Tue 29 September 2026 1406.70 (-1.46%) 1431.00 1400.00 - 1431.00 0.203 times
Mon 28 September 2026 1427.50 (-3.69%) 1466.00 1421.90 - 1479.00 0.3051 times
Fri 25 September 2026 1482.15 (-1.67%) 1523.75 1477.20 - 1523.75 0.2269 times
Thu 24 September 2026 1507.35 (-1.2%) 1501.70 1496.00 - 1519.90 0.0947 times
Wed 23 September 2026 1525.65 (-0.67%) 1539.80 1521.90 - 1548.50 2.7069 times
Tue 22 September 2026 1535.90 (1.17%) 1526.55 1510.20 - 1550.00 2.6029 times
Mon 21 September 2026 1518.15 (-1.59%) 1564.95 1512.15 - 1565.00 0.1449 times
Fri 18 September 2026 1542.65 (4.18%) 1480.55 1479.15 - 1556.00 0.5002 times
Thu 17 September 2026 1480.70 (0.05%) 1480.00 1467.00 - 1487.25 0.9758 times

 Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1377.2 and 1402.05

Weekly Target 11358.67
Weekly Target 21370.88
Weekly Target 31383.5166666667
Weekly Target 41395.73
Weekly Target 51408.37

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Mon 05 October 2026 1383.10 (0.22%) 1381.05 1371.30 - 1396.15 0.0505 times
Thu 01 October 2026 1380.00 (-6.89%) 1466.00 1365.45 - 1479.00 0.8833 times
Fri 25 September 2026 1482.15 (-3.92%) 1564.95 1477.20 - 1565.00 1.4486 times
Fri 18 September 2026 1542.65 (-0.05%) 1534.75 1467.00 - 1556.00 1.0397 times
Fri 11 September 2026 1543.45 (3.21%) 1501.80 1496.15 - 1566.75 0.2944 times
Fri 04 September 2026 1495.40 (-3.58%) 1537.15 1493.25 - 1570.10 0.1358 times
Fri 28 August 2026 1551.00 (-2.53%) 1589.90 1520.75 - 1615.55 0.345 times
Fri 21 August 2026 1591.20 (-1.84%) 1629.20 1581.15 - 1647.90 1.065 times
Fri 14 August 2026 1621.10 (5.58%) 1535.00 1478.10 - 1632.10 3.3208 times
Fri 07 August 2026 1535.45 (-4.43%) 1630.50 1495.00 - 1655.50 1.417 times
Fri 31 July 2026 1606.60 (-0.03%) 1615.30 1599.25 - 1675.00 0.2544 times

 weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1355.5 and 1393.05

Monthly Target 11346.3
Monthly Target 21364.7
Monthly Target 31383.85
Monthly Target 41402.25
Monthly Target 51421.4

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Mon 05 October 2026 1383.10 (-1.68%) 1398.70 1365.45 - 1403.00 0.1101 times
Tue 29 September 2026 1406.70 (-8.88%) 1570.10 1400.00 - 1570.10 0.4127 times
Mon 31 August 2026 1543.85 (-3.91%) 1630.50 1478.10 - 1655.50 0.8429 times
Fri 31 July 2026 1606.60 (8.46%) 1475.60 1437.05 - 1675.00 1.8643 times
Tue 30 June 2026 1481.25 (-1.01%) 1490.15 1431.00 - 1525.00 1.5713 times
Fri 29 May 2026 1496.35 (-1.18%) 1544.95 1451.90 - 1622.00 0.8542 times
Thu 30 April 2026 1514.15 (0.69%) 1508.70 1438.55 - 1584.75 1.2511 times
Mon 30 March 2026 1503.80 (-6.1%) 1508.60 1451.80 - 1625.20 1.1897 times
Fri 27 February 2026 1601.45 (3.69%) 1581.90 1531.15 - 1742.00 0.2794 times
Fri 30 January 2026 1544.45 (-15.18%) 1800.00 1523.20 - 1830.05 1.6243 times
Wed 31 December 2025 1820.80 (3.08%) 1756.70 1661.05 - 1848.90 0.6075 times

 monthly chart Bhartihexa

Yearly price and charts Bhartihexa

Strong yearly Stock price targets for Bhartihexa 544162 are 1141.98 and 1606.58

Yearly Target 11061.6
Yearly Target 21222.35
Yearly Target 31526.2
Yearly Target 41686.95
Yearly Target 51990.8

Yearly price and volumes Bhartihexa

Date Closing Open Range Volume
Mon 05 October 2026 1383.10 (-24.04%) 1800.00 1365.45 - 1830.05 0.9338 times
Wed 31 December 2025 1820.80 (24.94%) 1470.25 1231.50 - 2051.00 0.5475 times
Tue 31 December 2024 1457.30 (0%) 755.20 755.20 - 1606.20 1.5187 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Bhartihexa

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1457.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhartihexa 544162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1495 and price is deviating by 53 points

Upper Bollinger band is at 1600 and lower is at 1389, while middle bands are at 1442 and 1547

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhartihexa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhartihexa in short term and the sell signal is strong.

Bhartihexa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bhartihexa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhartihexa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1475.72 and Bhartihexa 544162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.

Bhartihexa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1415.89
12 day DMA 1472.48
20 day DMA 1494.17
35 day DMA 1530.84
50 day DMA 1546.24
100 day DMA 1534.17
150 day DMA 1539.93
200 day DMA 1579.43

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.621430.381455.57
12 day EMA1457.691471.251487.83
20 day EMA1484.131494.761506.83
35 day EMA1514.871522.631531.03
50 day EMA1539.551545.931552.7

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1415.891440.741469.87
12 day SMA1472.481482.791496.41
20 day SMA1494.171501.411508.13
35 day SMA1530.841533.781537.63
50 day SMA1546.241551.31556.65
100 day SMA1534.171535.321536.66
150 day SMA1539.931541.911544.06
200 day SMA1579.4315811582.73

Videos related to: Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top