Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544162
- 544162 Experts view
- Tomorrow's Movement 544162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhartihexa
Strong intraday Stock price targets for Bhartihexa are 1588.3 and 1664.9
| Intraday Target 1 | 1526.3 |
| Intraday Target 2 | 1573.7 |
| Intraday Target 3 | 1602.9 |
| Intraday Target 4 | 1650.3 |
| Intraday Target 5 | 1679.5 |
Daily price and volume Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1621.10 (3.59%) | 1555.50 | 1555.50 - 1632.10 | 1.0676 times | Thu 13 August 2026 | 1564.95 (5.31%) | 1483.05 | 1483.05 - 1612.75 | 0.8825 times | Wed 12 August 2026 | 1486.00 (-1.89%) | 1515.00 | 1478.10 - 1515.00 | 4.7882 times | Tue 11 August 2026 | 1514.60 (0.18%) | 1500.05 | 1493.75 - 1519.75 | 0.1346 times | Mon 10 August 2026 | 1511.90 (-1.53%) | 1535.00 | 1493.40 - 1535.00 | 0.1364 times | Fri 07 August 2026 | 1535.45 (1.46%) | 1524.90 | 1509.55 - 1550.00 | 0.125 times | Thu 06 August 2026 | 1513.40 (-2.6%) | 1553.35 | 1495.00 - 1553.35 | 0.2535 times | Wed 05 August 2026 | 1553.80 (-4.25%) | 1631.40 | 1543.95 - 1639.00 | 2.3539 times | Tue 04 August 2026 | 1622.75 (-1.62%) | 1641.75 | 1607.90 - 1655.50 | 0.1465 times | Mon 03 August 2026 | 1649.45 (2.67%) | 1630.50 | 1619.15 - 1652.80 | 0.1119 times | Fri 31 July 2026 | 1606.60 (-2.65%) | 1639.90 | 1599.25 - 1641.40 | 0.2087 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1549.6 and 1703.6
| Weekly Target 1 | 1423.1 |
| Weekly Target 2 | 1522.1 |
| Weekly Target 3 | 1577.1 |
| Weekly Target 4 | 1676.1 |
| Weekly Target 5 | 1731.1 |
Weekly price and volumes for Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1621.10 (5.58%) | 1535.00 | 1478.10 - 1632.10 | 1.1341 times | Fri 07 August 2026 | 1535.45 (-4.43%) | 1630.50 | 1495.00 - 1655.50 | 0.4839 times | Fri 31 July 2026 | 1606.60 (-0.03%) | 1615.30 | 1599.25 - 1675.00 | 0.0869 times | Fri 24 July 2026 | 1607.05 (0.02%) | 1600.75 | 1571.45 - 1660.00 | 0.4088 times | Fri 17 July 2026 | 1606.65 (0.02%) | 1583.50 | 1567.65 - 1659.20 | 0.7625 times | Fri 10 July 2026 | 1606.25 (10.5%) | 1473.00 | 1468.85 - 1617.00 | 3.1607 times | Fri 03 July 2026 | 1453.60 (-1.8%) | 1472.05 | 1431.00 - 1493.10 | 0.3608 times | Thu 25 June 2026 | 1480.20 (-0.93%) | 1489.15 | 1464.10 - 1521.80 | 0.1099 times | Fri 19 June 2026 | 1494.15 (0.96%) | 1485.95 | 1431.60 - 1499.00 | 2.1492 times | Fri 12 June 2026 | 1479.95 (0.01%) | 1474.15 | 1438.35 - 1509.25 | 1.3431 times | Fri 05 June 2026 | 1479.80 (-1.11%) | 1490.15 | 1470.40 - 1525.00 | 0.2095 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1460.9 and 1638.3
| Monthly Target 1 | 1407.5 |
| Monthly Target 2 | 1514.3 |
| Monthly Target 3 | 1584.9 |
| Monthly Target 4 | 1691.7 |
| Monthly Target 5 | 1762.3 |
Monthly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1621.10 (0.9%) | 1630.50 | 1478.10 - 1655.50 | 0.6284 times | Fri 31 July 2026 | 1606.60 (8.46%) | 1475.60 | 1437.05 - 1675.00 | 1.8107 times | Tue 30 June 2026 | 1481.25 (-1.01%) | 1490.15 | 1431.00 - 1525.00 | 1.5261 times | Fri 29 May 2026 | 1496.35 (-1.18%) | 1544.95 | 1451.90 - 1622.00 | 0.8296 times | Thu 30 April 2026 | 1514.15 (0.69%) | 1508.70 | 1438.55 - 1584.75 | 1.2151 times | Mon 30 March 2026 | 1503.80 (-6.1%) | 1508.60 | 1451.80 - 1625.20 | 1.1554 times | Fri 27 February 2026 | 1601.45 (3.69%) | 1581.90 | 1531.15 - 1742.00 | 0.2713 times | Fri 30 January 2026 | 1544.45 (-15.18%) | 1800.00 | 1523.20 - 1830.05 | 1.5775 times | Wed 31 December 2025 | 1820.80 (3.08%) | 1756.70 | 1661.05 - 1848.90 | 0.59 times | Fri 28 November 2025 | 1766.35 (-4.99%) | 1870.10 | 1708.50 - 1923.20 | 0.3959 times | Fri 31 October 2025 | 1859.15 (12.56%) | 1650.00 | 1626.90 - 1955.00 | 0.3474 times |
Yearly price and charts Bhartihexa
Strong yearly Stock price targets for Bhartihexa 544162 are 1326.53 and 1725.58
| Yearly Target 1 | 1228.33 |
| Yearly Target 2 | 1424.72 |
| Yearly Target 3 | 1627.3833333333 |
| Yearly Target 4 | 1823.77 |
| Yearly Target 5 | 2026.43 |
Yearly price and volumes Bhartihexa
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1621.10 (-10.97%) | 1800.00 | 1431.00 - 1830.05 | 0.8865 times | Wed 31 December 2025 | 1820.80 (24.94%) | 1470.25 | 1231.50 - 2051.00 | 0.56 times | Tue 31 December 2024 | 1457.30 (0%) | 755.20 | 755.20 - 1606.20 | 1.5535 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1565.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhartihexa 544162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1595.48
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1592 and price is deviating by 53 points
Upper Bollinger band is at 1696 and lower is at 1487, while middle bands are at 1539 and 1644
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bhartihexa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartihexa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhartihexa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhartihexa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1529.23 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
| DMA period | DMA value |
| 5 day DMA | 1539.71 |
| 12 day DMA | 1569.19 |
| 20 day DMA | 1591.07 |
| 35 day DMA | 1567.22 |
| 50 day DMA | 1539.49 |
| 100 day DMA | 1535.54 |
| 150 day DMA | 1569.23 |
| 200 day DMA | 1623.86 |
EMA (exponential moving average) of Bhartihexa 544162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563 | 1533.96 | 1518.47 |
| 12 day EMA | 1565.22 | 1555.06 | 1553.26 |
| 20 day EMA | 1569.27 | 1563.82 | 1563.7 |
| 35 day EMA | 1556.35 | 1552.54 | 1551.81 |
| 50 day EMA | 1537.23 | 1533.81 | 1532.54 |
SMA (simple moving average) of Bhartihexa 544162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.71 | 1522.58 | 1512.27 |
| 12 day SMA | 1569.19 | 1571.93 | 1575.31 |
| 20 day SMA | 1591.07 | 1590.35 | 1593.36 |
| 35 day SMA | 1567.22 | 1562.93 | 1561.2 |
| 50 day SMA | 1539.49 | 1537 | 1535.49 |
| 100 day SMA | 1535.54 | 1534.64 | 1533.8 |
| 150 day SMA | 1569.23 | 1570.43 | 1572.07 |
| 200 day SMA | 1623.86 | 1624.77 | 1626.03 |


