ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong intraday Stock price targets for Gconnect are 17.5 and 17.5

Intraday Target 117.5
Intraday Target 217.5
Intraday Target 317.5
Intraday Target 417.5
Intraday Target 517.5

Daily price and volume Gconnect

Date Closing Open Range Volume
Fri 23 January 2026 17.50 (-2.78%) 17.50 17.50 - 17.50 0.2326 times
Thu 22 January 2026 18.00 (-10%) 18.00 18.00 - 18.00 1.6279 times
Tue 20 January 2026 20.00 (0.5%) 20.00 20.00 - 20.00 0.2326 times
Tue 13 January 2026 19.90 (4.74%) 19.90 19.90 - 19.90 1.1628 times
Mon 12 January 2026 19.00 (0%) 20.00 17.10 - 20.00 2.5581 times
Fri 09 January 2026 19.00 (0%) 19.00 19.00 - 19.00 0.2326 times
Thu 08 January 2026 19.00 (-7.32%) 19.00 19.00 - 19.00 0.2326 times
Wed 07 January 2026 20.50 (7.89%) 20.50 20.50 - 20.50 0.6977 times
Tue 06 January 2026 19.00 (3.26%) 20.00 19.00 - 20.00 2.093 times
Mon 05 January 2026 18.40 (0.82%) 18.25 17.00 - 18.40 0.9302 times
Thu 01 January 2026 18.25 (-1.08%) 18.25 18.25 - 18.25 0.4651 times

Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 16.25 and 18.75

Weekly Target 115.83
Weekly Target 216.67
Weekly Target 318.333333333333
Weekly Target 419.17
Weekly Target 520.83

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Fri 23 January 2026 17.50 (-12.06%) 20.00 17.50 - 20.00 1.0465 times
Tue 13 January 2026 19.90 (4.74%) 20.00 17.10 - 20.00 1.8605 times
Fri 09 January 2026 19.00 (4.11%) 18.25 17.00 - 20.50 2.093 times
Thu 01 January 2026 18.25 (0%) 18.25 18.25 - 18.45 0.9302 times
Fri 26 December 2025 18.25 (-7.83%) 20.00 18.00 - 20.00 0.5814 times
Mon 15 December 2025 19.80 (10%) 17.65 17.65 - 19.80 0.4651 times
Fri 12 December 2025 18.00 (-1.8%) 19.50 18.00 - 20.00 1.2791 times
Thu 04 December 2025 18.33 (-9.7%) 19.29 18.33 - 19.29 0.3488 times
Thu 27 November 2025 20.30 (-0.25%) 21.20 20.30 - 21.36 0.3488 times
Fri 21 November 2025 20.35 (-8.54%) 21.14 19.09 - 21.14 1.0465 times
Fri 14 November 2025 22.25 (-3.72%) 21.96 20.87 - 22.25 3.8372 times

weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 15.5 and 19

Monthly Target 114.83
Monthly Target 216.17
Monthly Target 318.333333333333
Monthly Target 419.67
Monthly Target 521.83

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Fri 23 January 2026 17.50 (-5.15%) 18.25 17.00 - 20.50 0.6032 times
Wed 31 December 2025 18.45 (-9.11%) 19.29 17.65 - 20.00 0.3887 times
Thu 27 November 2025 20.30 (-20.7%) 24.32 19.09 - 24.32 0.6434 times
Fri 31 October 2025 25.60 (-9.7%) 28.35 25.60 - 28.35 0.067 times
Wed 24 September 2025 28.35 (20.84%) 24.63 21.84 - 28.35 3.2842 times
Fri 29 August 2025 23.46 (-0.26%) 23.05 21.68 - 23.46 0.8177 times
Thu 31 July 2025 23.52 (12%) 19.95 19.00 - 24.10 1.4477 times
Thu 26 June 2025 21.00 (0.48%) 19.86 19.05 - 21.20 2.2252 times
Fri 30 May 2025 20.90 (-10.38%) 22.86 20.42 - 24.03 0.3083 times
Wed 30 April 2025 23.32 (29.56%) 19.84 19.84 - 23.79 0.2145 times
Wed 26 March 2025 18.00 (-37.65%) 27.50 17.14 - 27.50 0.7641 times

monthly chart Gconnect

Yearly price and charts Gconnect

Strong yearly Stock price targets for Gconnect 544156 are 15.5 and 19

Yearly Target 114.83
Yearly Target 216.17
Yearly Target 318.333333333333
Yearly Target 419.67
Yearly Target 521.83

Yearly price and volumes Gconnect

Date Closing Open Range Volume
Fri 23 January 2026 17.50 (-5.15%) 18.25 17.00 - 20.50 0.0276 times
Wed 31 December 2025 18.45 (-45.01%) 33.55 17.14 - 39.69 0.5043 times
Tue 31 December 2024 33.55 (0%) 42.00 32.00 - 90.00 2.4681 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Gconnect

Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gconnect 544156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gconnect (544156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gconnect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gconnect in short term but the buy signal is initial and weak.

Gconnect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gconnect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gconnect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Gconnect 544156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.

Gconnect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.92
20 day DMA 18.9
35 day DMA 20.03
50 day DMA 21.7
100 day DMA 21.71
150 day DMA 24.36
200 day DMA 37.74

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5319.0519.57
12 day EMA18.919.1619.37
20 day EMA19.2819.4719.62
35 day EMA20.3520.5220.67
50 day EMA21.5421.721.85

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8819.1819.38
12 day SMA18.921919.02
20 day SMA18.918.9919.11
35 day SMA20.0320.320.59
50 day SMA21.721.8521.96
100 day SMA21.7121.7721.82
150 day SMA24.3624.5424.74
200 day SMA37.7438.0538.34

Fundamentals, profit and EPS of Gconnect 544156

EPS is 0.73 and PE is: 23.97

Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 7.44

EPS is 0.75 and PE is: 23.33

Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)

Debt: 0.74 in crores

Market capitalization: 8.72

Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top