Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544156
- 544156 Experts view
- Tomorrow's Movement 544156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gconnect
Strong intraday Stock price targets for Gconnect are 18.33 and 18.33
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.33 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.33 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.33 (-4.98%) | 18.33 | 18.33 - 18.33 | 1.1111 times | Wed 03 December 2025 | 19.29 (-4.98%) | 19.29 | 19.29 - 19.29 | 0.5556 times | Thu 27 November 2025 | 20.30 (-4.96%) | 20.30 | 20.30 - 20.30 | 0.5556 times | Mon 24 November 2025 | 21.36 (4.96%) | 21.20 | 21.20 - 21.36 | 1.1111 times | Fri 21 November 2025 | 20.35 (2.78%) | 20.35 | 20.35 - 20.35 | 0.5556 times | Thu 20 November 2025 | 19.80 (-1.44%) | 19.09 | 19.09 - 19.80 | 2.2222 times | Wed 19 November 2025 | 20.09 (-4.97%) | 20.09 | 20.09 - 20.09 | 0.5556 times | Tue 18 November 2025 | 21.14 (-4.99%) | 21.14 | 21.14 - 21.14 | 1.6667 times | Fri 14 November 2025 | 22.25 (4.95%) | 21.95 | 21.95 - 22.25 | 1.1111 times | Thu 13 November 2025 | 21.20 (0%) | 21.20 | 21.20 - 21.20 | 0.5556 times | Wed 12 November 2025 | 21.20 (1.58%) | 21.20 | 21.20 - 21.20 | 5.5556 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 17.85 and 18.81
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.33 (-9.7%) | 19.29 | 18.33 - 19.29 | 0.0997 times | Thu 27 November 2025 | 20.30 (-0.25%) | 21.20 | 20.30 - 21.36 | 0.0997 times | Fri 21 November 2025 | 20.35 (-8.54%) | 21.14 | 19.09 - 21.14 | 0.299 times | Fri 14 November 2025 | 22.25 (-3.72%) | 21.96 | 20.87 - 22.25 | 1.0963 times | Fri 07 November 2025 | 23.11 (-9.73%) | 24.32 | 23.11 - 24.32 | 0.0997 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.1661 times | Wed 24 September 2025 | 28.35 (8%) | 27.56 | 26.18 - 28.35 | 0.6645 times | Fri 19 September 2025 | 26.25 (10.25%) | 23.25 | 23.25 - 26.25 | 4.9169 times | Wed 10 September 2025 | 23.81 (-6.41%) | 24.17 | 21.84 - 24.99 | 0.6977 times | Thu 04 September 2025 | 25.44 (8.44%) | 24.63 | 24.57 - 25.86 | 1.8605 times | Fri 29 August 2025 | 23.46 (8.21%) | 22.11 | 21.80 - 23.46 | 1.495 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 17.85 and 18.81
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.65 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.33 (-9.7%) | 19.29 | 18.33 - 19.29 | 0.041 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.6557 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.0683 times | Wed 24 September 2025 | 28.35 (20.84%) | 24.63 | 21.84 - 28.35 | 3.347 times | Fri 29 August 2025 | 23.46 (-0.26%) | 23.05 | 21.68 - 23.46 | 0.8333 times | Thu 31 July 2025 | 23.52 (12%) | 19.95 | 19.00 - 24.10 | 1.4754 times | Thu 26 June 2025 | 21.00 (0.48%) | 19.86 | 19.05 - 21.20 | 2.2678 times | Fri 30 May 2025 | 20.90 (-10.38%) | 22.86 | 20.42 - 24.03 | 0.3142 times | Wed 30 April 2025 | 23.32 (29.56%) | 19.84 | 19.84 - 23.79 | 0.2186 times | Wed 26 March 2025 | 18.00 (-37.65%) | 27.50 | 17.14 - 27.50 | 0.7787 times | Fri 28 February 2025 | 28.87 (-11.39%) | 33.23 | 28.87 - 33.23 | 0.1366 times |
Yearly price and charts Gconnect
Strong yearly Stock price targets for Gconnect 544156 are 6.46 and 29.01
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 25.053333333333 |
| Yearly Target 4 | 32.97 |
| Yearly Target 5 | 47.6 |
Yearly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.33 (-45.37%) | 33.55 | 17.14 - 39.69 | 0.3304 times | Tue 31 December 2024 | 33.55 (0%) | 42.00 | 32.00 - 90.00 | 1.6696 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gconnect
Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gconnect 544156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gconnect 544156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.77
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gconnect (544156) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gconnect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gconnect in short term and the sell signal is strong.
Gconnect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gconnect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gconnect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Gconnect 544156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.
Gconnect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 20.52 |
| 20 day DMA | 22.63 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.17 |
| 100 day DMA | 22.24 |
| 150 day DMA | 30.64 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 20.21 | 20.67 |
| 12 day EMA | 20.74 | 21.18 | 21.52 |
| 20 day EMA | 21.62 | 21.97 | 22.25 |
| 35 day EMA | 22.22 | 22.45 | 22.64 |
| 50 day EMA | 22.67 | 22.85 | 23 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 20.22 | 20.38 |
| 12 day SMA | 20.52 | 20.82 | 21.14 |
| 20 day SMA | 22.63 | 23.09 | 23.44 |
| 35 day SMA | 23.4 | 23.51 | 23.58 |
| 50 day SMA | 23.17 | 23.26 | 23.32 |
| 100 day SMA | 22.24 | 22.32 | 22.38 |
| 150 day SMA | 30.64 | 31.06 | 31.49 |
| 200 day SMA | 41.95 | 42.06 | 42.15 |
Fundamentals, profit and EPS of Gconnect 544156
EPS is 0.75 and PE is: 24.44
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 0.74 in crores
Market capitalization: 8.72
EPS is 0.75 and PE is: 24.44
Last quarter profit: (March 2025 quarter) 0.11 crores (1000.00%)
Debt: 0.74 in crores
Market capitalization: 7.77
Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


