ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong intraday Stock price targets for Gconnect are 15.01 and 15.01

Intraday Target 115.01
Intraday Target 215.01
Intraday Target 315.01
Intraday Target 415.01
Intraday Target 515.01

Daily price and volume Gconnect

Date Closing Open Range Volume
Fri 13 March 2026 15.01 (-4.94%) 15.01 15.01 - 15.01 0.4 times
Thu 12 March 2026 15.79 (-4.99%) 15.79 15.79 - 15.79 0.8 times
Wed 11 March 2026 16.62 (-4.97%) 18.00 16.62 - 18.00 1.6 times
Tue 10 March 2026 17.49 (-5%) 18.41 17.49 - 18.41 1.6 times
Mon 09 March 2026 18.41 (-4.96%) 18.41 18.41 - 18.41 1.6 times
Fri 06 March 2026 19.37 (-4.96%) 19.37 19.37 - 19.37 0.8 times
Thu 05 March 2026 20.38 (-4.99%) 20.38 20.38 - 20.38 0.8 times
Wed 04 March 2026 21.45 (-4.96%) 21.45 21.45 - 21.45 0.8 times
Fri 27 February 2026 22.57 (-4.97%) 23.75 22.57 - 23.75 1.2 times
Thu 26 February 2026 23.75 (-5%) 23.75 23.75 - 23.75 0.4 times
Wed 25 February 2026 25.00 (2.5%) 25.50 24.90 - 25.50 1.6 times

 Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 13.31 and 16.71

Weekly Target 112.74
Weekly Target 213.88
Weekly Target 316.143333333333
Weekly Target 417.28
Weekly Target 519.54

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Fri 13 March 2026 15.01 (-22.51%) 18.41 15.01 - 18.41 1.3889 times
Fri 06 March 2026 19.37 (-14.18%) 21.45 19.37 - 21.45 0.5556 times
Fri 27 February 2026 22.57 (1.21%) 22.50 22.50 - 25.50 1.9444 times
Fri 20 February 2026 22.30 (27.43%) 20.00 20.00 - 22.30 0.7407 times
Fri 13 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.1852 times
Fri 23 January 2026 17.50 (-12.06%) 20.00 17.50 - 20.00 0.8333 times
Tue 13 January 2026 19.90 (4.74%) 20.00 17.10 - 20.00 1.4815 times
Fri 09 January 2026 19.00 (4.11%) 18.25 17.00 - 20.50 1.6667 times
Thu 01 January 2026 18.25 (0%) 18.25 18.25 - 18.45 0.7407 times
Fri 26 December 2025 18.25 (-7.83%) 20.00 18.00 - 20.00 0.463 times
Mon 15 December 2025 19.80 (10%) 17.65 17.65 - 19.80 0.3704 times

 weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 11.79 and 18.23

Monthly Target 110.72
Monthly Target 212.86
Monthly Target 317.156666666667
Monthly Target 419.3
Monthly Target 523.6

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Fri 13 March 2026 15.01 (-33.5%) 21.45 15.01 - 21.45 0.2767 times
Fri 27 February 2026 22.57 (28.97%) 17.50 17.50 - 25.50 0.4084 times
Fri 23 January 2026 17.50 (-5.15%) 18.25 17.00 - 20.50 0.5929 times
Wed 31 December 2025 18.45 (-9.11%) 19.29 17.65 - 20.00 0.3821 times
Thu 27 November 2025 20.30 (-20.7%) 24.32 19.09 - 24.32 0.6324 times
Fri 31 October 2025 25.60 (-9.7%) 28.35 25.60 - 28.35 0.0659 times
Wed 24 September 2025 28.35 (20.84%) 24.63 21.84 - 28.35 3.2279 times
Fri 29 August 2025 23.46 (-0.26%) 23.05 21.68 - 23.46 0.8037 times
Thu 31 July 2025 23.52 (12%) 19.95 19.00 - 24.10 1.4229 times
Thu 26 June 2025 21.00 (0.48%) 19.86 19.05 - 21.20 2.1871 times
Fri 30 May 2025 20.90 (-10.38%) 22.86 20.42 - 24.03 0.303 times

 monthly chart Gconnect

Yearly price and charts Gconnect

Strong yearly Stock price targets for Gconnect 544156 are 9.77 and 20.26

Yearly Target 18.02
Yearly Target 211.51
Yearly Target 318.506666666667
Yearly Target 422
Yearly Target 529

Yearly price and volumes Gconnect

Date Closing Open Range Volume
Fri 13 March 2026 15.01 (-18.64%) 18.25 15.01 - 25.50 0.0589 times
Wed 31 December 2025 18.45 (-45.01%) 33.55 17.14 - 39.69 0.499 times
Tue 31 December 2024 33.55 (0%) 42.00 32.00 - 90.00 2.4421 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Gconnect

Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gconnect 544156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gconnect 544156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.33

Tomorrow's movement Prediction of Gconnect 544156 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gconnect (544156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gconnect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gconnect in short term and the sell signal is strong.

Gconnect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gconnect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gconnect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Gconnect 544156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.

Gconnect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 16.66
12 day DMA 20.02
20 day DMA 19.92
35 day DMA 19.51
50 day DMA 19.97
100 day DMA 21.52
150 day DMA 22.57
200 day DMA 32.67

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6817.5218.38
12 day EMA18.4919.1219.72
20 day EMA19.2219.6620.07
35 day EMA20.0220.3220.59
50 day EMA20.2420.4520.64

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6617.5418.45
12 day SMA20.0220.6921.23
20 day SMA19.9220.1220.28
35 day SMA19.5119.619.7
50 day SMA19.9720.1820.4
100 day SMA21.5221.5621.6
150 day SMA22.5722.7222.87
200 day SMA32.6733.0133.36

Fundamentals, profit and EPS of Gconnect 544156

EPS is 0.73 and PE is: 20.56

Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 7.44

EPS is 0.75 and PE is: 20.01

Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)

Debt: 0.74 in crores

Market capitalization: 8.72

Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top