Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544156
- 544156 Experts view
- Tomorrow's Movement 544156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gconnect
Strong intraday Stock price targets for Gconnect are 13.23 and 13.23
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.23 |
| Intraday Target 3 | 13.23 |
| Intraday Target 4 | 13.23 |
| Intraday Target 5 | 13.23 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.23 (5%) | 13.23 | 13.23 - 13.23 | 0.1786 times | Fri 15 May 2026 | 12.60 (2.27%) | 11.71 | 11.71 - 12.60 | 0.8929 times | Thu 14 May 2026 | 12.32 (-4.86%) | 13.50 | 12.32 - 13.55 | 1.25 times | Wed 13 May 2026 | 12.95 (1.65%) | 13.35 | 12.95 - 13.35 | 0.8929 times | Tue 12 May 2026 | 12.74 (-5%) | 14.05 | 12.74 - 14.05 | 1.6071 times | Mon 11 May 2026 | 13.41 (-4.96%) | 13.41 | 13.41 - 13.41 | 1.25 times | Fri 08 May 2026 | 14.11 (-4.98%) | 14.11 | 14.11 - 14.11 | 1.0714 times | Thu 07 May 2026 | 14.85 (-4.99%) | 14.85 | 14.85 - 14.85 | 0.7143 times | Wed 06 May 2026 | 15.63 (4.55%) | 14.21 | 14.21 - 15.69 | 1.6071 times | Tue 05 May 2026 | 14.95 (-4.96%) | 14.95 | 14.95 - 14.95 | 0.5357 times | Mon 04 May 2026 | 15.73 (2.48%) | 14.59 | 14.59 - 16.11 | 1.4286 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 13.23 and 13.23
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.23 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.23 (5%) | 13.23 | 13.23 - 13.23 | 0.0377 times | Fri 15 May 2026 | 12.60 (-10.7%) | 13.41 | 11.71 - 14.05 | 1.2453 times | Fri 08 May 2026 | 14.11 (-8.08%) | 14.59 | 14.11 - 16.11 | 1.1321 times | Thu 30 April 2026 | 15.35 (-8.9%) | 16.01 | 15.35 - 17.00 | 0.3396 times | Fri 24 April 2026 | 16.85 (26.88%) | 13.94 | 13.94 - 16.92 | 1.283 times | Fri 17 April 2026 | 13.28 (9.75%) | 12.55 | 10.94 - 13.28 | 1.3585 times | Fri 10 April 2026 | 12.10 (-6.06%) | 12.25 | 11.60 - 12.60 | 1.4717 times | Thu 02 April 2026 | 12.88 (-4.94%) | 13.55 | 12.88 - 13.55 | 0.1132 times | Fri 27 March 2026 | 13.55 (-13.09%) | 16.36 | 13.38 - 16.36 | 0.7547 times | Fri 20 March 2026 | 15.59 (3.86%) | 14.26 | 12.88 - 15.59 | 2.2642 times | Fri 13 March 2026 | 15.01 (-22.51%) | 18.41 | 15.01 - 18.41 | 0.566 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 10.27 and 14.67
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 13.683333333333 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.23 (-13.81%) | 14.59 | 11.71 - 16.11 | 0.8533 times | Thu 30 April 2026 | 15.35 (13.28%) | 13.55 | 10.94 - 17.00 | 1.6133 times | Fri 27 March 2026 | 13.55 (-39.96%) | 21.45 | 12.88 - 21.45 | 1.3467 times | Fri 27 February 2026 | 22.57 (28.97%) | 17.50 | 17.50 - 25.50 | 0.4133 times | Fri 23 January 2026 | 17.50 (-5.15%) | 18.25 | 17.00 - 20.50 | 0.6 times | Wed 31 December 2025 | 18.45 (-9.11%) | 19.29 | 17.65 - 20.00 | 0.3867 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.64 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.0667 times | Wed 24 September 2025 | 28.35 (20.84%) | 24.63 | 21.84 - 28.35 | 3.2667 times | Fri 29 August 2025 | 23.46 (-0.26%) | 23.05 | 21.68 - 23.46 | 0.8133 times | Thu 31 July 2025 | 23.52 (12%) | 19.95 | 19.00 - 24.10 | 1.44 times |
Yearly price and charts Gconnect
Strong yearly Stock price targets for Gconnect 544156 are 4.81 and 19.37
| Yearly Target 1 | 2 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 16.556666666667 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 31.12 |
Yearly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.23 (-28.29%) | 18.25 | 10.94 - 25.50 | 0.2086 times | Wed 31 December 2025 | 18.45 (-45.01%) | 33.55 | 17.14 - 39.69 | 0.4736 times | Tue 31 December 2024 | 33.55 (0%) | 42.00 | 32.00 - 90.00 | 2.3178 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gconnect
Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gconnect 544156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gconnect (544156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gconnect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gconnect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gconnect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gconnect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gconnect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and Gconnect 544156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.
Gconnect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.03 |
| 50 day DMA | 15.47 |
| 100 day DMA | 18.41 |
| 150 day DMA | 19.55 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 12.97 | 13.15 |
| 12 day EMA | 13.67 | 13.75 | 13.96 |
| 20 day EMA | 14.09 | 14.18 | 14.35 |
| 35 day EMA | 15.04 | 15.15 | 15.3 |
| 50 day EMA | 15.56 | 15.66 | 15.79 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.8 | 13.11 |
| 12 day SMA | 13.99 | 14.23 | 14.53 |
| 20 day SMA | 14.7 | 14.71 | 14.71 |
| 35 day SMA | 14.03 | 14.06 | 14.08 |
| 50 day SMA | 15.47 | 15.66 | 15.85 |
| 100 day SMA | 18.41 | 18.52 | 18.65 |
| 150 day SMA | 19.55 | 19.62 | 19.69 |
| 200 day SMA | 21.75 | 21.87 | 22 |
Fundamentals, profit and EPS of Gconnect 544156
EPS is 0.73 and PE is: 18.12
Last quarter profit: (December 2025 quarter) 0.16 crores (-5.88%)
Debt: 0.04 in crores
Market capitalization: 5.04
EPS is 0.73 and PE is: 18.12
Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)
Debt: 0.04 in crores
Market capitalization: 7.44
Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


