Munafa Stock Market Course + Intraday & FNO calls 
Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544156
- 544156 Experts view
- Tomorrow's Movement 544156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gconnect
Strong intraday Stock price targets for Gconnect are 12.64 and 13.17
| Intraday Target 1 | 12.19 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 12.723333333333 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.25 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.90 (-0.92%) | 12.37 | 12.37 - 12.90 | 3.6364 times | Wed 26 August 2026 | 13.02 (-4.96%) | 13.02 | 13.02 - 13.02 | 0.303 times | Tue 25 August 2026 | 13.70 (4.58%) | 11.79 | 11.79 - 13.70 | 1.2121 times | Fri 21 August 2026 | 13.10 (9.26%) | 13.09 | 13.09 - 13.10 | 0.6061 times | Tue 11 August 2026 | 11.99 (10%) | 11.55 | 11.55 - 11.99 | 0.6061 times | Mon 10 August 2026 | 10.90 (-7.63%) | 10.90 | 10.90 - 10.90 | 0.6061 times | Fri 07 August 2026 | 11.80 (8.26%) | 11.80 | 11.80 - 11.80 | 0.303 times | Thu 06 August 2026 | 10.90 (4.91%) | 10.90 | 10.90 - 10.90 | 1.8182 times | Wed 05 August 2026 | 10.39 (4.42%) | 10.39 | 10.39 - 10.39 | 0.303 times | Fri 31 July 2026 | 9.95 (4.96%) | 9.90 | 9.90 - 9.95 | 0.6061 times | Thu 30 July 2026 | 9.48 (4.98%) | 9.48 | 9.48 - 9.48 | 0.6061 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 12.35 and 14.26
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.90 (-1.53%) | 11.79 | 11.79 - 13.70 | 0.9884 times | Fri 21 August 2026 | 13.10 (11.02%) | 10.90 | 10.90 - 13.10 | 0.3488 times | Fri 07 August 2026 | 11.80 (18.59%) | 10.39 | 10.39 - 11.80 | 0.4651 times | Fri 31 July 2026 | 9.95 (4.08%) | 9.50 | 9.03 - 9.95 | 0.407 times | Fri 17 July 2026 | 9.56 (-23.89%) | 11.31 | 9.50 - 11.32 | 2.2093 times | Fri 10 July 2026 | 12.56 (-8.65%) | 12.56 | 11.31 - 12.56 | 1.1628 times | Fri 03 July 2026 | 13.75 (1.85%) | 13.20 | 11.88 - 14.40 | 0.814 times | Thu 25 June 2026 | 13.50 (0%) | 13.50 | 12.51 - 15.00 | 2.2093 times | Fri 19 June 2026 | 13.50 (4.65%) | 11.95 | 11.01 - 13.59 | 0.8721 times | Fri 12 June 2026 | 12.90 (4.79%) | 12.00 | 10.80 - 12.90 | 0.5233 times | Fri 05 June 2026 | 12.31 (-5.31%) | 13.20 | 11.45 - 13.65 | 0.8721 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 11.65 and 14.96
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.90 (29.65%) | 10.39 | 10.39 - 13.70 | 0.4874 times | Fri 31 July 2026 | 9.95 (-26.3%) | 13.20 | 9.03 - 14.40 | 1.2421 times | Thu 25 June 2026 | 13.50 (3.85%) | 13.20 | 10.80 - 15.00 | 1.2107 times | Mon 25 May 2026 | 13.00 (-15.31%) | 14.59 | 11.71 - 16.11 | 1.1635 times | Thu 30 April 2026 | 15.35 (13.28%) | 13.55 | 10.94 - 17.00 | 1.9025 times | Fri 27 March 2026 | 13.55 (-39.96%) | 21.45 | 12.88 - 21.45 | 1.5881 times | Fri 27 February 2026 | 22.57 (28.97%) | 17.50 | 17.50 - 25.50 | 0.4874 times | Fri 23 January 2026 | 17.50 (-5.15%) | 18.25 | 17.00 - 20.50 | 0.7075 times | Wed 31 December 2025 | 18.45 (-9.11%) | 19.29 | 17.65 - 20.00 | 0.456 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.7547 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.0786 times |
Yearly price and charts Gconnect
Strong yearly Stock price targets for Gconnect 544156 are 2.73 and 19.2
| Yearly Target 1 | -0.66 |
| Yearly Target 2 | 6.12 |
| Yearly Target 3 | 15.81 |
| Yearly Target 4 | 22.59 |
| Yearly Target 5 | 32.28 |
Yearly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.90 (-30.08%) | 18.25 | 9.03 - 25.50 | 0.3103 times | Wed 31 December 2025 | 18.45 (-45.01%) | 33.55 | 17.14 - 39.69 | 0.4563 times | Tue 31 December 2024 | 33.55 (0%) | 42.00 | 32.00 - 90.00 | 2.2333 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gconnect
Tomorrow's movement Prediction of Gconnect 544156 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gconnect 544156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gconnect 544156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gconnect 544156 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gconnect (544156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gconnect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gconnect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gconnect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gconnect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gconnect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Gconnect 544156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.
Gconnect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.49 |
| 100 day DMA | 14.6 |
| 150 day DMA | 17.15 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.65 | 12.46 |
| 12 day EMA | 12.03 | 11.87 | 11.66 |
| 20 day EMA | 11.89 | 11.78 | 11.65 |
| 35 day EMA | 12.15 | 12.11 | 12.06 |
| 50 day EMA | 12.85 | 12.85 | 12.84 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.54 | 12.3 |
| 12 day SMA | 11.43 | 11.15 | 10.86 |
| 20 day SMA | 11.14 | 11.18 | 11.19 |
| 35 day SMA | 11.98 | 11.98 | 12 |
| 50 day SMA | 12.49 | 12.54 | 12.6 |
| 100 day SMA | 14.6 | 14.68 | 14.74 |
| 150 day SMA | 17.15 | 17.21 | 17.27 |
| 200 day SMA | 18.3 | 18.35 | 18.4 |
Fundamentals, profit and EPS of Gconnect 544156
EPS is 0.73 and PE is: 17.67
Last quarter profit: (December 2025 quarter) 0.16 crores (-5.88%)
Debt: 0.04 in crores
Market capitalization: 5.04
EPS is 0.73 and PE is: 17.67
Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)
Debt: 0.04 in crores
Market capitalization: 7.44
Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
