Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544156
- 544156 Experts view
- Tomorrow's Movement 544156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gconnect
Strong intraday Stock price targets for Gconnect are 18.25 and 18.25
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.25 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.25 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.7143 times | Fri 26 December 2025 | 18.25 (-8.75%) | 20.00 | 18.00 - 20.00 | 1.4286 times | Mon 22 December 2025 | 20.00 (1.01%) | 20.00 | 20.00 - 20.00 | 0.3571 times | Mon 15 December 2025 | 19.80 (10%) | 17.65 | 17.65 - 19.80 | 1.4286 times | Fri 12 December 2025 | 18.00 (-10%) | 18.00 | 18.00 - 19.50 | 2.8571 times | Tue 09 December 2025 | 20.00 (9.11%) | 19.50 | 19.50 - 20.00 | 1.0714 times | Thu 04 December 2025 | 18.33 (-4.98%) | 18.33 | 18.33 - 18.33 | 0.7143 times | Wed 03 December 2025 | 19.29 (-4.98%) | 19.29 | 19.29 - 19.29 | 0.3571 times | Thu 27 November 2025 | 20.30 (-4.96%) | 20.30 | 20.30 - 20.30 | 0.3571 times | Mon 24 November 2025 | 21.36 (4.96%) | 21.20 | 21.20 - 21.36 | 0.7143 times | Fri 21 November 2025 | 20.35 (2.78%) | 20.35 | 20.35 - 20.35 | 0.3571 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 18.25 and 18.25
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.2564 times | Fri 26 December 2025 | 18.25 (-7.83%) | 20.00 | 18.00 - 20.00 | 0.641 times | Mon 15 December 2025 | 19.80 (10%) | 17.65 | 17.65 - 19.80 | 0.5128 times | Fri 12 December 2025 | 18.00 (-1.8%) | 19.50 | 18.00 - 20.00 | 1.4103 times | Thu 04 December 2025 | 18.33 (-9.7%) | 19.29 | 18.33 - 19.29 | 0.3846 times | Thu 27 November 2025 | 20.30 (-0.25%) | 21.20 | 20.30 - 21.36 | 0.3846 times | Fri 21 November 2025 | 20.35 (-8.54%) | 21.14 | 19.09 - 21.14 | 1.1538 times | Fri 14 November 2025 | 22.25 (-3.72%) | 21.96 | 20.87 - 22.25 | 4.2308 times | Fri 07 November 2025 | 23.11 (-9.73%) | 24.32 | 23.11 - 24.32 | 0.3846 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.641 times | Wed 24 September 2025 | 28.35 (8%) | 27.56 | 26.18 - 28.35 | 2.5641 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 16.78 and 19.13
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 18.633333333333 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.25 (-10.1%) | 19.29 | 17.65 - 20.00 | 0.3316 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.6366 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.0663 times | Wed 24 September 2025 | 28.35 (20.84%) | 24.63 | 21.84 - 28.35 | 3.2493 times | Fri 29 August 2025 | 23.46 (-0.26%) | 23.05 | 21.68 - 23.46 | 0.809 times | Thu 31 July 2025 | 23.52 (12%) | 19.95 | 19.00 - 24.10 | 1.4324 times | Thu 26 June 2025 | 21.00 (0.48%) | 19.86 | 19.05 - 21.20 | 2.2016 times | Fri 30 May 2025 | 20.90 (-10.38%) | 22.86 | 20.42 - 24.03 | 0.305 times | Wed 30 April 2025 | 23.32 (29.56%) | 19.84 | 19.84 - 23.79 | 0.2122 times | Wed 26 March 2025 | 18.00 (-37.65%) | 27.50 | 17.14 - 27.50 | 0.756 times | Fri 28 February 2025 | 28.87 (-11.39%) | 33.23 | 28.87 - 33.23 | 0.1326 times |
Yearly price and charts Gconnect
Strong yearly Stock price targets for Gconnect 544156 are 6.42 and 28.97
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 25.026666666667 |
| Yearly Target 4 | 32.91 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.25 (-45.6%) | 33.55 | 17.14 - 39.69 | 0.3379 times | Tue 31 December 2024 | 33.55 (0%) | 42.00 | 32.00 - 90.00 | 1.6621 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gconnect
Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gconnect 544156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gconnect (544156) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gconnect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gconnect in short term and the sell signal is strong.
Gconnect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gconnect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gconnect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and Gconnect 544156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.
Gconnect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 19.48 |
| 20 day DMA | 20.28 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.09 |
| 150 day DMA | 28.39 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 19.14 | 19.58 |
| 12 day EMA | 19.6 | 19.85 | 20.14 |
| 20 day EMA | 20.43 | 20.66 | 20.91 |
| 35 day EMA | 21.24 | 21.42 | 21.61 |
| 50 day EMA | 22.31 | 22.48 | 22.65 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 19.21 | 19.23 |
| 12 day SMA | 19.48 | 19.63 | 19.87 |
| 20 day SMA | 20.28 | 20.58 | 20.95 |
| 35 day SMA | 22.55 | 22.73 | 22.95 |
| 50 day SMA | 22.63 | 22.72 | 22.82 |
| 100 day SMA | 22.09 | 22.09 | 22.11 |
| 150 day SMA | 28.39 | 28.73 | 29.07 |
| 200 day SMA | 41.07 | 41.24 | 41.42 |
Fundamentals, profit and EPS of Gconnect 544156
EPS is 0.73 and PE is: 25
Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)
Debt: 0.04 in crores
Market capitalization: 7.44
EPS is 0.75 and PE is: 24.33
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 0.74 in crores
Market capitalization: 8.72
Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


