ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong intraday Stock price targets for Gconnect are 9.95 and 10.05

Intraday Target 19.87
Intraday Target 29.93
Intraday Target 39.9666666666667
Intraday Target 410.03
Intraday Target 510.07

Daily price and volume Gconnect

Date Closing Open Range Volume
Thu 16 July 2026 10.00 (0%) 10.00 9.90 - 10.00 0.6818 times
Wed 15 July 2026 10.00 (-1.86%) 10.05 10.00 - 10.05 0.4545 times
Tue 14 July 2026 10.19 (-9.9%) 10.31 10.18 - 10.50 1.9318 times
Mon 13 July 2026 11.31 (-9.95%) 11.31 11.31 - 11.32 0.6818 times
Fri 10 July 2026 12.56 (0%) 11.31 11.31 - 12.56 1.1364 times
Thu 09 July 2026 12.56 (-8.65%) 12.56 12.56 - 12.56 1.1364 times
Fri 03 July 2026 13.75 (4.17%) 14.40 11.88 - 14.40 1.25 times
Wed 01 July 2026 13.20 (-2.22%) 13.20 13.20 - 13.20 0.3409 times
Thu 25 June 2026 13.50 (-10%) 14.90 13.50 - 14.90 1.9318 times
Wed 24 June 2026 15.00 (8.3%) 15.00 15.00 - 15.00 0.4545 times
Tue 23 June 2026 13.85 (-0.36%) 12.51 12.51 - 13.85 0.3409 times

 Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 9.24 and 10.66

Weekly Target 18.99
Weekly Target 29.49
Weekly Target 310.406666666667
Weekly Target 410.91
Weekly Target 511.83

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Thu 16 July 2026 10.00 (-20.38%) 11.31 9.90 - 11.32 1.7553 times
Fri 10 July 2026 12.56 (-8.65%) 12.56 11.31 - 12.56 1.0638 times
Fri 03 July 2026 13.75 (1.85%) 13.20 11.88 - 14.40 0.7447 times
Thu 25 June 2026 13.50 (0%) 13.50 12.51 - 15.00 2.0213 times
Fri 19 June 2026 13.50 (4.65%) 11.95 11.01 - 13.59 0.7979 times
Fri 12 June 2026 12.90 (4.79%) 12.00 10.80 - 12.90 0.4787 times
Fri 05 June 2026 12.31 (-5.31%) 13.20 11.45 - 13.65 0.7979 times
Mon 25 May 2026 13.00 (1.17%) 13.00 13.00 - 13.00 0.0532 times
Thu 21 May 2026 12.85 (1.98%) 13.23 12.57 - 13.89 0.5319 times
Fri 15 May 2026 12.60 (-10.7%) 13.41 11.71 - 14.05 1.7553 times
Fri 08 May 2026 14.11 (-8.08%) 14.59 14.11 - 16.11 1.5957 times

 weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 7.7 and 12.2

Monthly Target 16.93
Monthly Target 28.47
Monthly Target 311.433333333333
Monthly Target 412.97
Monthly Target 515.93

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Thu 16 July 2026 10.00 (-25.93%) 13.20 9.90 - 14.40 1.1204 times
Thu 25 June 2026 13.50 (3.85%) 13.20 10.80 - 15.00 1.2876 times
Mon 25 May 2026 13.00 (-15.31%) 14.59 11.71 - 16.11 1.2375 times
Thu 30 April 2026 15.35 (13.28%) 13.55 10.94 - 17.00 2.0234 times
Fri 27 March 2026 13.55 (-39.96%) 21.45 12.88 - 21.45 1.689 times
Fri 27 February 2026 22.57 (28.97%) 17.50 17.50 - 25.50 0.5184 times
Fri 23 January 2026 17.50 (-5.15%) 18.25 17.00 - 20.50 0.7525 times
Wed 31 December 2025 18.45 (-9.11%) 19.29 17.65 - 20.00 0.4849 times
Thu 27 November 2025 20.30 (-20.7%) 24.32 19.09 - 24.32 0.8027 times
Fri 31 October 2025 25.60 (-9.7%) 28.35 25.60 - 28.35 0.0836 times
Wed 24 September 2025 28.35 (20.84%) 24.63 21.84 - 28.35 4.097 times

 monthly chart Gconnect

Yearly price and charts Gconnect

Strong yearly Stock price targets for Gconnect 544156 are 2.15 and 17.75

Yearly Target 1-0.47
Yearly Target 24.77
Yearly Target 315.133333333333
Yearly Target 420.37
Yearly Target 530.73

Yearly price and volumes Gconnect

Date Closing Open Range Volume
Thu 16 July 2026 10.00 (-45.8%) 18.25 9.90 - 25.50 0.2888 times
Wed 31 December 2025 18.45 (-45.01%) 33.55 17.14 - 39.69 0.46 times
Tue 31 December 2024 33.55 (0%) 42.00 32.00 - 90.00 2.2513 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Gconnect

Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gconnect 544156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gconnect 544156 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Gconnect 544156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.94

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gconnect (544156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gconnect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gconnect in short term and the sell signal is strong.

Gconnect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gconnect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gconnect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Gconnect 544156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.

Gconnect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 10.81
12 day DMA 12.49
20 day DMA 12.54
35 day DMA 12.93
50 day DMA 13.43
100 day DMA 15.69
150 day DMA 18.23
200 day DMA 19.04

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7611.1411.71
12 day EMA11.812.1312.52
20 day EMA12.2812.5212.78
35 day EMA12.812.9713.14
50 day EMA13.0813.2113.34

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8111.3212.07
12 day SMA12.4912.7813.08
20 day SMA12.5412.6612.81
35 day SMA12.9313.0913.24
50 day SMA13.4313.4713.5
100 day SMA15.6915.7915.91
150 day SMA18.2318.3118.37
200 day SMA19.0419.1219.22

Fundamentals, profit and EPS of Gconnect 544156

EPS is 0.73 and PE is: 13.7

Last quarter profit: (December 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 5.04

EPS is 0.73 and PE is: 13.7

Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 7.44

Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top