ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong intraday Stock price targets for Gconnect are 10.4 and 10.93

Intraday Target 19.95
Intraday Target 210.31
Intraday Target 310.483333333333
Intraday Target 410.84
Intraday Target 511.01

Daily price and volume Gconnect

Date Closing Open Range Volume
Tue 27 October 2026 10.66 (0%) 10.66 10.13 - 10.66 0.3659 times
Mon 19 October 2026 10.66 (-4.99%) 10.67 10.66 - 10.67 0.3659 times
Wed 14 October 2026 11.22 (-4.92%) 11.22 11.22 - 11.22 0.122 times
Tue 13 October 2026 11.80 (2.7%) 11.80 11.80 - 11.80 0.2439 times
Mon 12 October 2026 11.49 (-5.2%) 10.92 10.92 - 11.49 0.8537 times
Tue 06 October 2026 12.12 (4.94%) 12.12 12.12 - 12.12 2.439 times
Mon 05 October 2026 11.55 (5%) 11.30 11.30 - 11.55 4.2683 times
Thu 01 October 2026 11.00 (-4.76%) 11.00 11.00 - 11.00 0.3659 times
Tue 29 September 2026 11.55 (5%) 10.45 10.45 - 11.55 0.4878 times
Tue 22 September 2026 11.00 (-3.51%) 11.00 11.00 - 11.00 0.4878 times
Mon 21 September 2026 11.40 (-5%) 11.50 11.40 - 11.50 1.5854 times

 Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 10.13 and 10.67

Weekly Target 19.95
Weekly Target 210.3
Weekly Target 310.486666666667
Weekly Target 410.84
Weekly Target 511.03

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Tue 27 October 2026 10.66 (-4.99%) 10.67 10.13 - 10.67 0.1681 times
Wed 14 October 2026 11.22 (-7.43%) 10.92 10.92 - 11.80 0.2801 times
Tue 06 October 2026 12.12 (10.18%) 11.30 11.30 - 12.12 1.5406 times
Thu 01 October 2026 11.00 (0%) 10.45 10.45 - 11.55 0.1961 times
Tue 22 September 2026 11.00 (-8.33%) 11.50 11.00 - 11.50 0.4762 times
Fri 18 September 2026 12.00 (-16.38%) 13.64 11.86 - 13.64 3.3053 times
Fri 11 September 2026 14.35 (8.63%) 13.00 13.00 - 15.27 1.0364 times
Thu 03 September 2026 13.21 (7.75%) 11.67 11.67 - 14.00 2.2969 times
Fri 28 August 2026 12.26 (-6.41%) 11.79 11.79 - 13.70 0.5322 times
Fri 21 August 2026 13.10 (11.02%) 10.90 10.90 - 13.10 0.1681 times
Fri 07 August 2026 11.80 (18.59%) 10.39 10.39 - 11.80 0.2241 times

 weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 9.4 and 11.39

Monthly Target 18.98
Monthly Target 29.82
Monthly Target 310.97
Monthly Target 411.81
Monthly Target 512.96

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Tue 27 October 2026 10.66 (-7.71%) 11.00 10.13 - 12.12 0.8287 times
Tue 29 September 2026 11.55 (-8.41%) 13.24 10.45 - 15.27 2.6652 times
Mon 31 August 2026 12.61 (26.73%) 10.39 10.39 - 13.70 0.5935 times
Fri 31 July 2026 9.95 (-26.3%) 13.20 9.03 - 14.40 0.8847 times
Thu 25 June 2026 13.50 (3.85%) 13.20 10.80 - 15.00 0.8623 times
Mon 25 May 2026 13.00 (-15.31%) 14.59 11.71 - 16.11 0.8287 times
Thu 30 April 2026 15.35 (13.28%) 13.55 10.94 - 17.00 1.355 times
Fri 27 March 2026 13.55 (-39.96%) 21.45 12.88 - 21.45 1.131 times
Fri 27 February 2026 22.57 (28.97%) 17.50 17.50 - 25.50 0.3471 times
Fri 23 January 2026 17.50 (-5.15%) 18.25 17.00 - 20.50 0.5039 times
Wed 31 December 2025 18.45 (-9.11%) 19.29 17.65 - 20.00 0.3247 times

 monthly chart Gconnect

Yearly price and charts Gconnect

Strong yearly Stock price targets for Gconnect 544156 are 1.61 and 18.08

Yearly Target 1-1.41
Yearly Target 24.63
Yearly Target 315.063333333333
Yearly Target 421.1
Yearly Target 531.53

Yearly price and volumes Gconnect

Date Closing Open Range Volume
Tue 27 October 2026 10.66 (-42.22%) 18.25 9.03 - 25.50 0.4669 times
Wed 31 December 2025 18.45 (-45.01%) 33.55 17.14 - 39.69 0.4298 times
Tue 31 December 2024 33.55 (0%) 42.00 32.00 - 90.00 2.1033 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Gconnect

Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gconnect 544156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gconnect 544156 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Gconnect 544156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.07

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gconnect (544156) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gconnect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gconnect in short term and the sell signal is strong.

Gconnect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gconnect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gconnect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Gconnect 544156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.

Gconnect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.37
20 day DMA 12.33
35 day DMA 12.19
50 day DMA 12.09
100 day DMA 12.89
150 day DMA 15.18
200 day DMA 17.18

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0511.2511.54
12 day EMA11.5111.6711.85
20 day EMA11.8411.9612.1
35 day EMA1212.0812.16
50 day EMA12.0712.1312.19

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.4611.64
12 day SMA11.3711.5211.71
20 day SMA12.3312.4912.62
35 day SMA12.1912.1412.11
50 day SMA12.0912.1512.21
100 day SMA12.8912.9312.97
150 day SMA15.1815.2715.37
200 day SMA17.1817.2217.26

Fundamentals, profit and EPS of Gconnect 544156

EPS is 0.73 and PE is: 14.6

Last quarter profit: (December 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 5.04

EPS is 0.73 and PE is: 14.6

Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 7.44

Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top