Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544156
- 544156 Experts view
- Tomorrow's Movement 544156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gconnect
Strong intraday Stock price targets for Gconnect are 16.6 and 19.5
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 17.4 |
| Intraday Target 3 | 18.7 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 21.6 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 2.973 times | Fri 09 January 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.2703 times | Thu 08 January 2026 | 19.00 (-7.32%) | 19.00 | 19.00 - 19.00 | 0.2703 times | Wed 07 January 2026 | 20.50 (7.89%) | 20.50 | 20.50 - 20.50 | 0.8108 times | Tue 06 January 2026 | 19.00 (3.26%) | 20.00 | 19.00 - 20.00 | 2.4324 times | Mon 05 January 2026 | 18.40 (0.82%) | 18.25 | 17.00 - 18.40 | 1.0811 times | Thu 01 January 2026 | 18.25 (-1.08%) | 18.25 | 18.25 - 18.25 | 0.5405 times | Wed 31 December 2025 | 18.45 (0%) | 18.45 | 18.45 - 18.45 | 0.5405 times | Tue 30 December 2025 | 18.45 (1.1%) | 18.45 | 18.45 - 18.45 | 0.5405 times | Mon 29 December 2025 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.5405 times | Fri 26 December 2025 | 18.25 (-8.75%) | 20.00 | 18.00 - 20.00 | 1.0811 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 16.6 and 19.5
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 1.0476 times | Fri 09 January 2026 | 19.00 (4.11%) | 18.25 | 17.00 - 20.50 | 1.7143 times | Thu 01 January 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.45 | 0.7619 times | Fri 26 December 2025 | 18.25 (-7.83%) | 20.00 | 18.00 - 20.00 | 0.4762 times | Mon 15 December 2025 | 19.80 (10%) | 17.65 | 17.65 - 19.80 | 0.381 times | Fri 12 December 2025 | 18.00 (-1.8%) | 19.50 | 18.00 - 20.00 | 1.0476 times | Thu 04 December 2025 | 18.33 (-9.7%) | 19.29 | 18.33 - 19.29 | 0.2857 times | Thu 27 November 2025 | 20.30 (-0.25%) | 21.20 | 20.30 - 21.36 | 0.2857 times | Fri 21 November 2025 | 20.35 (-8.54%) | 21.14 | 19.09 - 21.14 | 0.8571 times | Fri 14 November 2025 | 22.25 (-3.72%) | 21.96 | 20.87 - 22.25 | 3.1429 times | Fri 07 November 2025 | 23.11 (-9.73%) | 24.32 | 23.11 - 24.32 | 0.2857 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 18 and 21.5
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 18.833333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.00 (2.98%) | 18.25 | 17.00 - 20.50 | 0.4235 times | Wed 31 December 2025 | 18.45 (-9.11%) | 19.29 | 17.65 - 20.00 | 0.3962 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.6557 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.0683 times | Wed 24 September 2025 | 28.35 (20.84%) | 24.63 | 21.84 - 28.35 | 3.347 times | Fri 29 August 2025 | 23.46 (-0.26%) | 23.05 | 21.68 - 23.46 | 0.8333 times | Thu 31 July 2025 | 23.52 (12%) | 19.95 | 19.00 - 24.10 | 1.4754 times | Thu 26 June 2025 | 21.00 (0.48%) | 19.86 | 19.05 - 21.20 | 2.2678 times | Fri 30 May 2025 | 20.90 (-10.38%) | 22.86 | 20.42 - 24.03 | 0.3142 times | Wed 30 April 2025 | 23.32 (29.56%) | 19.84 | 19.84 - 23.79 | 0.2186 times | Wed 26 March 2025 | 18.00 (-37.65%) | 27.50 | 17.14 - 27.50 | 0.7787 times |
Yearly price and charts Gconnect
Strong yearly Stock price targets for Gconnect 544156 are 18 and 21.5
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 17.17 |
| Yearly Target 3 | 18.833333333333 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 22.33 |
Yearly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19.00 (2.98%) | 18.25 | 17.00 - 20.50 | 0.0191 times | Wed 31 December 2025 | 18.45 (-45.01%) | 33.55 | 17.14 - 39.69 | 0.5057 times | Tue 31 December 2024 | 33.55 (0%) | 42.00 | 32.00 - 90.00 | 2.4752 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gconnect
Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gconnect 544156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gconnect 544156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gconnect 544156 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gconnect (544156) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gconnect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gconnect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gconnect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gconnect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gconnect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and Gconnect 544156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.
Gconnect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 18.88 |
| 20 day DMA | 19.2 |
| 35 day DMA | 21.06 |
| 50 day DMA | 22.07 |
| 100 day DMA | 21.89 |
| 150 day DMA | 25.22 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.12 | 19.18 |
| 12 day EMA | 19.14 | 19.16 | 19.19 |
| 20 day EMA | 19.55 | 19.61 | 19.67 |
| 35 day EMA | 20.57 | 20.66 | 20.76 |
| 50 day EMA | 21.78 | 21.89 | 22.01 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.18 | 19.03 |
| 12 day SMA | 18.88 | 18.95 | 18.86 |
| 20 day SMA | 19.2 | 19.24 | 19.29 |
| 35 day SMA | 21.06 | 21.3 | 21.51 |
| 50 day SMA | 22.07 | 22.13 | 22.19 |
| 100 day SMA | 21.89 | 21.93 | 21.97 |
| 150 day SMA | 25.22 | 25.52 | 25.85 |
| 200 day SMA | 38.87 | 39.14 | 39.41 |
Fundamentals, profit and EPS of Gconnect 544156
EPS is 0.73 and PE is: 26.03
Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)
Debt: 0.04 in crores
Market capitalization: 7.44
EPS is 0.75 and PE is: 25.33
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 0.74 in crores
Market capitalization: 8.72
Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


