ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong intraday Stock price targets for Gconnect are 11.88 and 13.32

Intraday Target 110.78
Intraday Target 211.54
Intraday Target 312.216666666667
Intraday Target 412.98
Intraday Target 513.66

Daily price and volume Gconnect

Date Closing Open Range Volume
Fri 05 June 2026 12.31 (5.03%) 11.45 11.45 - 12.89 1.0526 times
Thu 04 June 2026 11.72 (-4.95%) 11.72 11.72 - 11.72 0.2632 times
Wed 03 June 2026 12.33 (-4.93%) 12.33 12.33 - 12.33 1.3158 times
Tue 02 June 2026 12.97 (-4.98%) 12.97 12.97 - 12.97 0.5263 times
Mon 01 June 2026 13.65 (5%) 13.20 13.20 - 13.65 0.7895 times
Mon 25 May 2026 13.00 (1.17%) 13.00 13.00 - 13.00 0.2632 times
Thu 21 May 2026 12.85 (-2.87%) 13.89 12.57 - 13.89 2.3684 times
Mon 18 May 2026 13.23 (5%) 13.23 13.23 - 13.23 0.2632 times
Fri 15 May 2026 12.60 (2.27%) 11.71 11.71 - 12.60 1.3158 times
Thu 14 May 2026 12.32 (-4.86%) 13.50 12.32 - 13.55 1.8421 times
Wed 13 May 2026 12.95 (1.65%) 13.35 12.95 - 13.35 1.3158 times

 Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 10.78 and 12.98

Weekly Target 110.27
Weekly Target 211.29
Weekly Target 312.47
Weekly Target 413.49
Weekly Target 514.67

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Fri 05 June 2026 12.31 (-5.31%) 13.20 11.45 - 13.65 0.7143 times
Mon 25 May 2026 13.00 (1.17%) 13.00 13.00 - 13.00 0.0476 times
Thu 21 May 2026 12.85 (1.98%) 13.23 12.57 - 13.89 0.4762 times
Fri 15 May 2026 12.60 (-10.7%) 13.41 11.71 - 14.05 1.5714 times
Fri 08 May 2026 14.11 (-8.08%) 14.59 14.11 - 16.11 1.4286 times
Thu 30 April 2026 15.35 (-8.9%) 16.01 15.35 - 17.00 0.4286 times
Fri 24 April 2026 16.85 (26.88%) 13.94 13.94 - 16.92 1.619 times
Fri 17 April 2026 13.28 (9.75%) 12.55 10.94 - 13.28 1.7143 times
Fri 10 April 2026 12.10 (-6.06%) 12.25 11.60 - 12.60 1.8571 times
Thu 02 April 2026 12.88 (-4.94%) 13.55 12.88 - 13.55 0.1429 times
Fri 27 March 2026 13.55 (-13.09%) 16.36 13.38 - 16.36 0.9524 times

 weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 10.78 and 12.98

Monthly Target 110.27
Monthly Target 211.29
Monthly Target 312.47
Monthly Target 413.49
Monthly Target 514.67

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Fri 05 June 2026 12.31 (-5.31%) 13.20 11.45 - 13.65 0.2101 times
Mon 25 May 2026 13.00 (-15.31%) 14.59 11.71 - 16.11 1.0364 times
Thu 30 April 2026 15.35 (13.28%) 13.55 10.94 - 17.00 1.6947 times
Fri 27 March 2026 13.55 (-39.96%) 21.45 12.88 - 21.45 1.4146 times
Fri 27 February 2026 22.57 (28.97%) 17.50 17.50 - 25.50 0.4342 times
Fri 23 January 2026 17.50 (-5.15%) 18.25 17.00 - 20.50 0.6303 times
Wed 31 December 2025 18.45 (-9.11%) 19.29 17.65 - 20.00 0.4062 times
Thu 27 November 2025 20.30 (-20.7%) 24.32 19.09 - 24.32 0.6723 times
Fri 31 October 2025 25.60 (-9.7%) 28.35 25.60 - 28.35 0.07 times
Wed 24 September 2025 28.35 (20.84%) 24.63 21.84 - 28.35 3.4314 times
Fri 29 August 2025 23.46 (-0.26%) 23.05 21.68 - 23.46 0.8543 times

 monthly chart Gconnect

Yearly price and charts Gconnect

Strong yearly Stock price targets for Gconnect 544156 are 4.35 and 18.91

Yearly Target 11.69
Yearly Target 27
Yearly Target 316.25
Yearly Target 421.56
Yearly Target 530.81

Yearly price and volumes Gconnect

Date Closing Open Range Volume
Fri 05 June 2026 12.31 (-33.28%) 18.25 10.94 - 25.50 0.2219 times
Wed 31 December 2025 18.45 (-45.01%) 33.55 17.14 - 39.69 0.4713 times
Tue 31 December 2024 33.55 (0%) 42.00 32.00 - 90.00 2.3068 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Gconnect

Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gconnect 544156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gconnect 544156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gconnect 544156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gconnect (544156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gconnect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gconnect in short term and the sell signal is strong.

Gconnect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gconnect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gconnect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.65 and Gconnect 544156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.

Gconnect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.72
20 day DMA 13.64
35 day DMA 13.73
50 day DMA 14.1
100 day DMA 17.57
150 day DMA 19.16
200 day DMA 21

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.4812.86
12 day EMA12.913.0113.24
20 day EMA13.3513.4613.64
35 day EMA13.9714.0714.21
50 day EMA14.5514.6414.76

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.7312.96
12 day SMA12.7212.8113.01
20 day SMA13.6413.8314.1
35 day SMA13.7313.7513.8
50 day SMA14.114.2414.42
100 day SMA17.5717.7217.87
150 day SMA19.1619.2119.26
200 day SMA2121.1121.23

Fundamentals, profit and EPS of Gconnect 544156

EPS is 0.73 and PE is: 16.86

Last quarter profit: (December 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 5.04

EPS is 0.73 and PE is: 16.86

Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 7.44

Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top