ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong intraday Stock price targets for Gconnect are 21.55 and 23.05

Intraday Target 120.3
Intraday Target 221.3
Intraday Target 321.8
Intraday Target 422.8
Intraday Target 523.3

Daily price and volume Gconnect

Date Closing Open Range Volume
Fri 20 February 2026 22.30 (11.5%) 21.00 20.80 - 22.30 1.6216 times
Tue 17 February 2026 20.00 (14.29%) 20.00 20.00 - 20.00 0.5405 times
Fri 13 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.5405 times
Fri 23 January 2026 17.50 (-2.78%) 17.50 17.50 - 17.50 0.2703 times
Thu 22 January 2026 18.00 (-10%) 18.00 18.00 - 18.00 1.8919 times
Tue 20 January 2026 20.00 (0.5%) 20.00 20.00 - 20.00 0.2703 times
Tue 13 January 2026 19.90 (4.74%) 19.90 19.90 - 19.90 1.3514 times
Mon 12 January 2026 19.00 (0%) 20.00 17.10 - 20.00 2.973 times
Fri 09 January 2026 19.00 (0%) 19.00 19.00 - 19.00 0.2703 times
Thu 08 January 2026 19.00 (-7.32%) 19.00 19.00 - 19.00 0.2703 times
Wed 07 January 2026 20.50 (7.89%) 20.50 20.50 - 20.50 0.8108 times

 Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 21.15 and 23.45

Weekly Target 119.23
Weekly Target 220.77
Weekly Target 321.533333333333
Weekly Target 423.07
Weekly Target 523.83

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Fri 20 February 2026 22.30 (27.43%) 20.00 20.00 - 22.30 0.9524 times
Fri 13 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.2381 times
Fri 23 January 2026 17.50 (-12.06%) 20.00 17.50 - 20.00 1.0714 times
Tue 13 January 2026 19.90 (4.74%) 20.00 17.10 - 20.00 1.9048 times
Fri 09 January 2026 19.00 (4.11%) 18.25 17.00 - 20.50 2.1429 times
Thu 01 January 2026 18.25 (0%) 18.25 18.25 - 18.45 0.9524 times
Fri 26 December 2025 18.25 (-7.83%) 20.00 18.00 - 20.00 0.5952 times
Mon 15 December 2025 19.80 (10%) 17.65 17.65 - 19.80 0.4762 times
Fri 12 December 2025 18.00 (-1.8%) 19.50 18.00 - 20.00 1.3095 times
Thu 04 December 2025 18.33 (-9.7%) 19.29 18.33 - 19.29 0.3571 times
Thu 27 November 2025 20.30 (-0.25%) 21.20 20.30 - 21.36 0.3571 times

 weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 19.9 and 24.7

Monthly Target 115.9
Monthly Target 219.1
Monthly Target 320.7
Monthly Target 423.9
Monthly Target 525.5

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Fri 20 February 2026 22.30 (27.43%) 17.50 17.50 - 22.30 0.1351 times
Fri 23 January 2026 17.50 (-5.15%) 18.25 17.00 - 20.50 0.6081 times
Wed 31 December 2025 18.45 (-9.11%) 19.29 17.65 - 20.00 0.3919 times
Thu 27 November 2025 20.30 (-20.7%) 24.32 19.09 - 24.32 0.6486 times
Fri 31 October 2025 25.60 (-9.7%) 28.35 25.60 - 28.35 0.0676 times
Wed 24 September 2025 28.35 (20.84%) 24.63 21.84 - 28.35 3.3108 times
Fri 29 August 2025 23.46 (-0.26%) 23.05 21.68 - 23.46 0.8243 times
Thu 31 July 2025 23.52 (12%) 19.95 19.00 - 24.10 1.4595 times
Thu 26 June 2025 21.00 (0.48%) 19.86 19.05 - 21.20 2.2432 times
Fri 30 May 2025 20.90 (-10.38%) 22.86 20.42 - 24.03 0.3108 times
Wed 30 April 2025 23.32 (29.56%) 19.84 19.84 - 23.79 0.2162 times

 monthly chart Gconnect

Yearly price and charts Gconnect

Strong yearly Stock price targets for Gconnect 544156 are 19.65 and 24.95

Yearly Target 115.23
Yearly Target 218.77
Yearly Target 320.533333333333
Yearly Target 424.07
Yearly Target 525.83

Yearly price and volumes Gconnect

Date Closing Open Range Volume
Fri 20 February 2026 22.30 (20.87%) 18.25 17.00 - 22.30 0.0337 times
Wed 31 December 2025 18.45 (-45.01%) 33.55 17.14 - 39.69 0.5033 times
Tue 31 December 2024 33.55 (0%) 42.00 32.00 - 90.00 2.4631 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Gconnect

Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gconnect 544156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gconnect 544156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gconnect 544156 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gconnect 544156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.5

Munafa value: 85 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gconnect (544156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gconnect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gconnect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gconnect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gconnect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gconnect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Gconnect 544156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.

Gconnect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.31
20 day DMA 19.08
35 day DMA 19.65
50 day DMA 21.38
100 day DMA 21.6
150 day DMA 23.94
200 day DMA 36.78

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9618.7918.19
12 day EMA19.4118.8818.68
20 day EMA19.519.2119.13
35 day EMA20.4520.3420.36
50 day EMA21.4421.4121.47

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0618.618.58
12 day SMA19.3118.9818.84
20 day SMA19.0818.8618.86
35 day SMA19.6519.6719.79
50 day SMA21.3821.4521.54
100 day SMA21.621.6121.65
150 day SMA23.9424.0524.19
200 day SMA36.7837.0937.42

Fundamentals, profit and EPS of Gconnect 544156

EPS is 0.73 and PE is: 30.55

Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 7.44

EPS is 0.75 and PE is: 29.73

Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)

Debt: 0.74 in crores

Market capitalization: 8.72

Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top