Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544156
- 544156 Experts view
- Tomorrow's Movement 544156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gconnect
Strong intraday Stock price targets for Gconnect are 16.82 and 16.89
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 16.873333333333 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 16.94 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.85 (4.53%) | 16.91 | 16.85 - 16.92 | 0.5747 times | Thu 23 April 2026 | 16.12 (4.95%) | 16.12 | 16.12 - 16.12 | 2.7586 times | Wed 22 April 2026 | 15.36 (4.99%) | 15.36 | 15.36 - 15.36 | 0.1149 times | Tue 21 April 2026 | 14.63 (4.95%) | 14.63 | 14.63 - 14.63 | 0.2299 times | Mon 20 April 2026 | 13.94 (4.97%) | 13.94 | 13.94 - 13.94 | 0.2299 times | Fri 17 April 2026 | 13.28 (4.98%) | 13.28 | 13.28 - 13.28 | 0.4598 times | Thu 16 April 2026 | 12.65 (4.81%) | 12.67 | 12.65 - 12.67 | 0.6897 times | Wed 15 April 2026 | 12.07 (4.96%) | 10.94 | 10.94 - 12.07 | 1.954 times | Mon 13 April 2026 | 11.50 (-4.96%) | 12.55 | 11.50 - 12.55 | 1.0345 times | Fri 10 April 2026 | 12.10 (-0.9%) | 11.60 | 11.60 - 12.60 | 1.954 times | Wed 08 April 2026 | 12.21 (4.99%) | 11.63 | 11.63 - 12.21 | 0.8046 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 15.4 and 18.38
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.903333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.85 (26.88%) | 13.94 | 13.94 - 16.92 | 1.405 times | Fri 17 April 2026 | 13.28 (9.75%) | 12.55 | 10.94 - 13.28 | 1.4876 times | Fri 10 April 2026 | 12.10 (-6.06%) | 12.25 | 11.60 - 12.60 | 1.6116 times | Thu 02 April 2026 | 12.88 (-4.94%) | 13.55 | 12.88 - 13.55 | 0.124 times | Fri 27 March 2026 | 13.55 (-13.09%) | 16.36 | 13.38 - 16.36 | 0.8264 times | Fri 20 March 2026 | 15.59 (3.86%) | 14.26 | 12.88 - 15.59 | 2.4793 times | Fri 13 March 2026 | 15.01 (-22.51%) | 18.41 | 15.01 - 18.41 | 0.6198 times | Fri 06 March 2026 | 19.37 (-14.18%) | 21.45 | 19.37 - 21.45 | 0.2479 times | Fri 27 February 2026 | 22.57 (1.21%) | 22.50 | 22.50 - 25.50 | 0.8678 times | Fri 20 February 2026 | 22.30 (27.43%) | 20.00 | 20.00 - 22.30 | 0.3306 times | Fri 13 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.0826 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 13.9 and 19.88
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.903333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.85 (24.35%) | 13.55 | 10.94 - 16.92 | 1.4268 times | Fri 27 March 2026 | 13.55 (-39.96%) | 21.45 | 12.88 - 21.45 | 1.2866 times | Fri 27 February 2026 | 22.57 (28.97%) | 17.50 | 17.50 - 25.50 | 0.3949 times | Fri 23 January 2026 | 17.50 (-5.15%) | 18.25 | 17.00 - 20.50 | 0.5732 times | Wed 31 December 2025 | 18.45 (-9.11%) | 19.29 | 17.65 - 20.00 | 0.3694 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.6115 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.0637 times | Wed 24 September 2025 | 28.35 (20.84%) | 24.63 | 21.84 - 28.35 | 3.121 times | Fri 29 August 2025 | 23.46 (-0.26%) | 23.05 | 21.68 - 23.46 | 0.7771 times | Thu 31 July 2025 | 23.52 (12%) | 19.95 | 19.00 - 24.10 | 1.3758 times | Thu 26 June 2025 | 21.00 (0.48%) | 19.86 | 19.05 - 21.20 | 2.1146 times |
Yearly price and charts Gconnect
Strong yearly Stock price targets for Gconnect 544156 are 6.62 and 21.18
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 17.763333333333 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 32.32 |
Yearly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.85 (-8.67%) | 18.25 | 10.94 - 25.50 | 0.1689 times | Wed 31 December 2025 | 18.45 (-45.01%) | 33.55 | 17.14 - 39.69 | 0.4803 times | Tue 31 December 2024 | 33.55 (0%) | 42.00 | 32.00 - 90.00 | 2.3508 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gconnect
Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gconnect 544156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gconnect 544156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.45
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gconnect (544156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gconnect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gconnect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gconnect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gconnect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gconnect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Gconnect 544156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.
Gconnect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.7 |
| 35 day DMA | 15.89 |
| 50 day DMA | 16.95 |
| 100 day DMA | 19.71 |
| 150 day DMA | 20.38 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 14.82 | 14.17 |
| 12 day EMA | 14.48 | 14.05 | 13.67 |
| 20 day EMA | 14.53 | 14.29 | 14.1 |
| 35 day EMA | 15.51 | 15.43 | 15.39 |
| 50 day EMA | 16.95 | 16.95 | 16.98 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 14.67 | 13.97 |
| 12 day SMA | 13.53 | 13.14 | 12.87 |
| 20 day SMA | 13.7 | 13.56 | 13.43 |
| 35 day SMA | 15.89 | 16.06 | 16.24 |
| 50 day SMA | 16.95 | 16.98 | 17.03 |
| 100 day SMA | 19.71 | 19.77 | 19.83 |
| 150 day SMA | 20.38 | 20.39 | 20.4 |
| 200 day SMA | 25.04 | 25.3 | 25.55 |
Fundamentals, profit and EPS of Gconnect 544156
EPS is 0.73 and PE is: 23.08
Last quarter profit: (December 2025 quarter) 0.16 crores (-5.88%)
Debt: 0.04 in crores
Market capitalization: 5.04
EPS is 0.73 and PE is: 23.08
Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)
Debt: 0.04 in crores
Market capitalization: 7.44
Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


