ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong intraday Stock price targets for Gconnect are 16.6 and 19.5

Intraday Target 115.8
Intraday Target 217.4
Intraday Target 318.7
Intraday Target 420.3
Intraday Target 521.6

Daily price and volume Gconnect

Date Closing Open Range Volume
Mon 12 January 2026 19.00 (0%) 20.00 17.10 - 20.00 2.973 times
Fri 09 January 2026 19.00 (0%) 19.00 19.00 - 19.00 0.2703 times
Thu 08 January 2026 19.00 (-7.32%) 19.00 19.00 - 19.00 0.2703 times
Wed 07 January 2026 20.50 (7.89%) 20.50 20.50 - 20.50 0.8108 times
Tue 06 January 2026 19.00 (3.26%) 20.00 19.00 - 20.00 2.4324 times
Mon 05 January 2026 18.40 (0.82%) 18.25 17.00 - 18.40 1.0811 times
Thu 01 January 2026 18.25 (-1.08%) 18.25 18.25 - 18.25 0.5405 times
Wed 31 December 2025 18.45 (0%) 18.45 18.45 - 18.45 0.5405 times
Tue 30 December 2025 18.45 (1.1%) 18.45 18.45 - 18.45 0.5405 times
Mon 29 December 2025 18.25 (0%) 18.25 18.25 - 18.25 0.5405 times
Fri 26 December 2025 18.25 (-8.75%) 20.00 18.00 - 20.00 1.0811 times

 Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 16.6 and 19.5

Weekly Target 115.8
Weekly Target 217.4
Weekly Target 318.7
Weekly Target 420.3
Weekly Target 521.6

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Mon 12 January 2026 19.00 (0%) 20.00 17.10 - 20.00 1.0476 times
Fri 09 January 2026 19.00 (4.11%) 18.25 17.00 - 20.50 1.7143 times
Thu 01 January 2026 18.25 (0%) 18.25 18.25 - 18.45 0.7619 times
Fri 26 December 2025 18.25 (-7.83%) 20.00 18.00 - 20.00 0.4762 times
Mon 15 December 2025 19.80 (10%) 17.65 17.65 - 19.80 0.381 times
Fri 12 December 2025 18.00 (-1.8%) 19.50 18.00 - 20.00 1.0476 times
Thu 04 December 2025 18.33 (-9.7%) 19.29 18.33 - 19.29 0.2857 times
Thu 27 November 2025 20.30 (-0.25%) 21.20 20.30 - 21.36 0.2857 times
Fri 21 November 2025 20.35 (-8.54%) 21.14 19.09 - 21.14 0.8571 times
Fri 14 November 2025 22.25 (-3.72%) 21.96 20.87 - 22.25 3.1429 times
Fri 07 November 2025 23.11 (-9.73%) 24.32 23.11 - 24.32 0.2857 times

 weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 18 and 21.5

Monthly Target 115.33
Monthly Target 217.17
Monthly Target 318.833333333333
Monthly Target 420.67
Monthly Target 522.33

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Mon 12 January 2026 19.00 (2.98%) 18.25 17.00 - 20.50 0.4235 times
Wed 31 December 2025 18.45 (-9.11%) 19.29 17.65 - 20.00 0.3962 times
Thu 27 November 2025 20.30 (-20.7%) 24.32 19.09 - 24.32 0.6557 times
Fri 31 October 2025 25.60 (-9.7%) 28.35 25.60 - 28.35 0.0683 times
Wed 24 September 2025 28.35 (20.84%) 24.63 21.84 - 28.35 3.347 times
Fri 29 August 2025 23.46 (-0.26%) 23.05 21.68 - 23.46 0.8333 times
Thu 31 July 2025 23.52 (12%) 19.95 19.00 - 24.10 1.4754 times
Thu 26 June 2025 21.00 (0.48%) 19.86 19.05 - 21.20 2.2678 times
Fri 30 May 2025 20.90 (-10.38%) 22.86 20.42 - 24.03 0.3142 times
Wed 30 April 2025 23.32 (29.56%) 19.84 19.84 - 23.79 0.2186 times
Wed 26 March 2025 18.00 (-37.65%) 27.50 17.14 - 27.50 0.7787 times

 monthly chart Gconnect

Yearly price and charts Gconnect

Strong yearly Stock price targets for Gconnect 544156 are 18 and 21.5

Yearly Target 115.33
Yearly Target 217.17
Yearly Target 318.833333333333
Yearly Target 420.67
Yearly Target 522.33

Yearly price and volumes Gconnect

Date Closing Open Range Volume
Mon 12 January 2026 19.00 (2.98%) 18.25 17.00 - 20.50 0.0191 times
Wed 31 December 2025 18.45 (-45.01%) 33.55 17.14 - 39.69 0.5057 times
Tue 31 December 2024 33.55 (0%) 42.00 32.00 - 90.00 2.4752 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Gconnect

Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gconnect 544156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gconnect 544156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gconnect 544156 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gconnect (544156) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gconnect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gconnect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gconnect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gconnect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gconnect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and Gconnect 544156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.

Gconnect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 19.3
12 day DMA 18.88
20 day DMA 19.2
35 day DMA 21.06
50 day DMA 22.07
100 day DMA 21.89
150 day DMA 25.22
200 day DMA 38.87

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.1219.18
12 day EMA19.1419.1619.19
20 day EMA19.5519.6119.67
35 day EMA20.5720.6620.76
50 day EMA21.7821.8922.01

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.1819.03
12 day SMA18.8818.9518.86
20 day SMA19.219.2419.29
35 day SMA21.0621.321.51
50 day SMA22.0722.1322.19
100 day SMA21.8921.9321.97
150 day SMA25.2225.5225.85
200 day SMA38.8739.1439.41

Fundamentals, profit and EPS of Gconnect 544156

EPS is 0.73 and PE is: 26.03

Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 7.44

EPS is 0.75 and PE is: 25.33

Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)

Debt: 0.74 in crores

Market capitalization: 8.72

Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top