Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong intraday Stock price targets for Gconnect are 24.59 and 25.93

Intraday Target 124.2
Intraday Target 224.97
Intraday Target 325.536666666667
Intraday Target 426.31
Intraday Target 526.88

Daily price and volume Gconnect

Date Closing Open Range Volume
Wed 05 March 2025 25.75 (-1.19%) 26.00 24.76 - 26.10 3 times
Tue 04 March 2025 26.06 (-4.99%) 26.06 26.06 - 26.06 0.6667 times
Mon 03 March 2025 27.43 (-4.99%) 27.50 27.43 - 27.50 1.6667 times
Fri 28 February 2025 28.87 (-4.97%) 28.87 28.87 - 28.87 0.3333 times
Mon 17 February 2025 30.38 (-4.97%) 30.38 30.38 - 30.38 0.6667 times
Fri 07 February 2025 31.97 (-1.99%) 31.97 31.97 - 31.97 0.3333 times
Wed 05 February 2025 32.62 (-1.84%) 32.62 32.62 - 32.62 0.3333 times
Tue 04 February 2025 33.23 (2%) 33.23 33.23 - 33.23 1.6667 times
Thu 30 January 2025 32.58 (-1.99%) 32.58 32.58 - 32.58 0.6667 times
Tue 28 January 2025 33.24 (-1.98%) 33.24 33.24 - 33.24 0.6667 times
Mon 27 January 2025 33.91 (-1.99%) 33.91 33.91 - 33.91 1.3333 times

 Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 23.89 and 26.63

Weekly Target 123.26
Weekly Target 224.51
Weekly Target 326.003333333333
Weekly Target 427.25
Weekly Target 528.74

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Wed 05 March 2025 25.75 (-10.81%) 27.50 24.76 - 27.50 0.5442 times
Fri 28 February 2025 28.87 (-9.7%) 30.38 28.87 - 30.38 0.102 times
Fri 07 February 2025 31.97 (-1.87%) 33.23 31.97 - 33.23 0.2381 times
Thu 30 January 2025 32.58 (-5.84%) 33.91 32.58 - 33.91 0.2721 times
Wed 22 January 2025 34.60 (-5.8%) 36.00 34.60 - 36.00 0.3741 times
Fri 17 January 2025 36.73 (-3.92%) 37.47 36.73 - 38.20 0.1701 times
Thu 09 January 2025 38.23 (1.14%) 39.69 38.05 - 39.69 0.6122 times
Fri 03 January 2025 37.80 (11.01%) 34.05 32.00 - 37.80 1.2245 times
Fri 27 December 2024 34.05 (-11.97%) 36.75 34.00 - 36.75 2.0068 times
Fri 20 December 2024 38.68 (-26.66%) 47.47 38.68 - 47.47 4.4558 times
Fri 13 December 2024 52.74 (-18.99%) 58.59 52.74 - 58.59 0.1361 times

 weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 23.89 and 26.63

Monthly Target 123.26
Monthly Target 224.51
Monthly Target 326.003333333333
Monthly Target 427.25
Monthly Target 528.74

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Wed 05 March 2025 25.75 (-10.81%) 27.50 24.76 - 27.50 0.0786 times
Fri 28 February 2025 28.87 (-11.39%) 33.23 28.87 - 33.23 0.0491 times
Thu 30 January 2025 32.58 (-2.89%) 33.55 32.58 - 39.69 0.2654 times
Tue 31 December 2024 33.55 (-48.46%) 58.59 32.00 - 58.59 1.0713 times
Thu 28 November 2024 65.10 (-9.73%) 68.52 65.10 - 68.52 0.516 times
Tue 22 October 2024 72.12 (4.52%) 66.25 66.21 - 82.30 1.14 times
Mon 30 September 2024 69.00 (-16.87%) 84.00 69.00 - 84.00 0.1474 times
Fri 30 August 2024 83.00 (-3.49%) 86.00 76.00 - 90.00 0.2948 times
Wed 31 July 2024 86.00 (22.86%) 73.50 72.00 - 90.00 1.9656 times
Fri 28 June 2024 70.00 (112.12%) 33.25 33.25 - 70.00 4.4717 times
Fri 31 May 2024 33.00 (-7.04%) 34.10 32.20 - 42.00 2.3096 times

 monthly chart Gconnect

Yearly price and charts Gconnect

Strong yearly Stock price targets for Gconnect 544156 are 17.79 and 32.72

Yearly Target 115.14
Yearly Target 220.44
Yearly Target 330.066666666667
Yearly Target 435.37
Yearly Target 545

Yearly price and volumes Gconnect

Date Closing Open Range Volume
Wed 05 March 2025 25.75 (-23.25%) 33.55 24.76 - 39.69 0.039 times
Tue 31 December 2024 33.55 (0%) 42.00 32.00 - 90.00 1.961 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of Gconnect

Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gconnect 544156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gconnect 544156 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gconnect 544156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.12

Tomorrow's movement Prediction of Gconnect 544156 is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: -5 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 5 points

Upper Bollinger band is at 42 and lower is at 26, while middle bands are at 30 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gconnect (544156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gconnect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gconnect in short term and the sell signal is strong.

Gconnect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gconnect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gconnect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.1 and Gconnect 544156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.

Gconnect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 27.7
12 day DMA 30.89
20 day DMA 33.51
35 day DMA 36.4
50 day DMA 47.43
100 day DMA 61.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6228.5529.8
12 day EMA30.3931.2332.17
20 day EMA33.3234.1234.97
35 day EMA41.2742.1843.13
50 day EMA48.4649.3950.34

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA27.728.9430.25
12 day SMA30.8931.6832.51
20 day SMA33.5134.0334.48
35 day SMA36.437.5238.74
50 day SMA47.4348.5549.71
100 day SMA61.6661.8161.92
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Gconnect 544156

EPS is 0.50 and PE is: 51.5

Last quarter profit: (September 2024 quarter) 0.17 crores (0.00%)

Debt: 0.69 in crores

Market capitalization: 16.78

EPS is 1.04 and PE is: 24.76

Last quarter profit: (June 2024 quarter) 0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 30.50

Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top