Munafa Stock Market Course + Intraday & FNO calls 
Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544156
- 544156 Experts view
- Tomorrow's Movement 544156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gconnect
Strong intraday Stock price targets for Gconnect are 18 and 18
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.00 (-10%) | 18.00 | 18.00 - 18.00 | 1.5909 times | Tue 20 January 2026 | 20.00 (0.5%) | 20.00 | 20.00 - 20.00 | 0.2273 times | Tue 13 January 2026 | 19.90 (4.74%) | 19.90 | 19.90 - 19.90 | 1.1364 times | Mon 12 January 2026 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 2.5 times | Fri 09 January 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.2273 times | Thu 08 January 2026 | 19.00 (-7.32%) | 19.00 | 19.00 - 19.00 | 0.2273 times | Wed 07 January 2026 | 20.50 (7.89%) | 20.50 | 20.50 - 20.50 | 0.6818 times | Tue 06 January 2026 | 19.00 (3.26%) | 20.00 | 19.00 - 20.00 | 2.0455 times | Mon 05 January 2026 | 18.40 (0.82%) | 18.25 | 17.00 - 18.40 | 0.9091 times | Thu 01 January 2026 | 18.25 (-1.08%) | 18.25 | 18.25 - 18.25 | 0.4545 times | Wed 31 December 2025 | 18.45 (0%) | 18.45 | 18.45 - 18.45 | 0.4545 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 17 and 19
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 18.666666666667 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.00 (-9.55%) | 20.00 | 18.00 - 20.00 | 0.9412 times | Tue 13 January 2026 | 19.90 (4.74%) | 20.00 | 17.10 - 20.00 | 1.8824 times | Fri 09 January 2026 | 19.00 (4.11%) | 18.25 | 17.00 - 20.50 | 2.1176 times | Thu 01 January 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.45 | 0.9412 times | Fri 26 December 2025 | 18.25 (-7.83%) | 20.00 | 18.00 - 20.00 | 0.5882 times | Mon 15 December 2025 | 19.80 (10%) | 17.65 | 17.65 - 19.80 | 0.4706 times | Fri 12 December 2025 | 18.00 (-1.8%) | 19.50 | 18.00 - 20.00 | 1.2941 times | Thu 04 December 2025 | 18.33 (-9.7%) | 19.29 | 18.33 - 19.29 | 0.3529 times | Thu 27 November 2025 | 20.30 (-0.25%) | 21.20 | 20.30 - 21.36 | 0.3529 times | Fri 21 November 2025 | 20.35 (-8.54%) | 21.14 | 19.09 - 21.14 | 1.0588 times | Fri 14 November 2025 | 22.25 (-3.72%) | 21.96 | 20.87 - 22.25 | 3.8824 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 15.75 and 19.25
| Monthly Target 1 | 15 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 22 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.00 (-2.44%) | 18.25 | 17.00 - 20.50 | 0.5906 times | Wed 31 December 2025 | 18.45 (-9.11%) | 19.29 | 17.65 - 20.00 | 0.3893 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.6443 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.0671 times | Wed 24 September 2025 | 28.35 (20.84%) | 24.63 | 21.84 - 28.35 | 3.2886 times | Fri 29 August 2025 | 23.46 (-0.26%) | 23.05 | 21.68 - 23.46 | 0.8188 times | Thu 31 July 2025 | 23.52 (12%) | 19.95 | 19.00 - 24.10 | 1.4497 times | Thu 26 June 2025 | 21.00 (0.48%) | 19.86 | 19.05 - 21.20 | 2.2282 times | Fri 30 May 2025 | 20.90 (-10.38%) | 22.86 | 20.42 - 24.03 | 0.3087 times | Wed 30 April 2025 | 23.32 (29.56%) | 19.84 | 19.84 - 23.79 | 0.2148 times | Wed 26 March 2025 | 18.00 (-37.65%) | 27.50 | 17.14 - 27.50 | 0.7651 times |
Yearly price and charts Gconnect
Strong yearly Stock price targets for Gconnect 544156 are 15.75 and 19.25
| Yearly Target 1 | 15 |
| Yearly Target 2 | 16.5 |
| Yearly Target 3 | 18.5 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 22 |
Yearly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.00 (-2.44%) | 18.25 | 17.00 - 20.50 | 0.027 times | Wed 31 December 2025 | 18.45 (-45.01%) | 33.55 | 17.14 - 39.69 | 0.5044 times | Tue 31 December 2024 | 33.55 (0%) | 42.00 | 32.00 - 90.00 | 2.4686 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gconnect
Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gconnect 544156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gconnect (544156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gconnect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gconnect in short term but the buy signal is initial and weak.
Gconnect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gconnect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gconnect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Gconnect 544156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.
Gconnect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19 |
| 20 day DMA | 18.99 |
| 35 day DMA | 20.3 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.77 |
| 150 day DMA | 24.54 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.57 | 19.35 |
| 12 day EMA | 19.16 | 19.37 | 19.26 |
| 20 day EMA | 19.47 | 19.62 | 19.58 |
| 35 day EMA | 20.47 | 20.62 | 20.66 |
| 50 day EMA | 21.64 | 21.79 | 21.86 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.38 | 19.48 |
| 12 day SMA | 19 | 19.02 | 18.87 |
| 20 day SMA | 18.99 | 19.11 | 19.18 |
| 35 day SMA | 20.3 | 20.59 | 20.83 |
| 50 day SMA | 21.85 | 21.96 | 22.02 |
| 100 day SMA | 21.77 | 21.82 | 21.85 |
| 150 day SMA | 24.54 | 24.74 | 24.96 |
| 200 day SMA | 38.05 | 38.34 | 38.61 |
Fundamentals, profit and EPS of Gconnect 544156
EPS is 0.73 and PE is: 24.66
Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)
Debt: 0.04 in crores
Market capitalization: 7.44
EPS is 0.75 and PE is: 24
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 0.74 in crores
Market capitalization: 8.72
Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
