ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong intraday Stock price targets for Gconnect are 11 and 11

Intraday Target 111
Intraday Target 211
Intraday Target 311
Intraday Target 411
Intraday Target 511

Daily price and volume Gconnect

Date Closing Open Range Volume
Thu 01 October 2026 11.00 (-4.76%) 11.00 11.00 - 11.00 0.1863 times
Tue 29 September 2026 11.55 (5%) 10.45 10.45 - 11.55 0.2484 times
Tue 22 September 2026 11.00 (-3.51%) 11.00 11.00 - 11.00 0.2484 times
Mon 21 September 2026 11.40 (-5%) 11.50 11.40 - 11.50 0.8075 times
Fri 18 September 2026 12.00 (-3.46%) 12.00 11.86 - 12.00 3.2919 times
Thu 17 September 2026 12.43 (-4.38%) 12.50 12.35 - 13.00 1.1801 times
Wed 16 September 2026 13.00 (-4.69%) 13.00 12.96 - 13.00 2.5466 times
Tue 15 September 2026 13.64 (-4.95%) 13.64 13.64 - 13.64 0.3106 times
Fri 11 September 2026 14.35 (-4.65%) 14.35 14.35 - 14.35 0.0621 times
Wed 09 September 2026 15.05 (3.44%) 14.15 14.15 - 15.27 1.118 times
Tue 08 September 2026 14.55 (4.9%) 14.56 14.55 - 14.56 0.1242 times

Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 10.73 and 11.83

Weekly Target 19.9
Weekly Target 210.45
Weekly Target 311
Weekly Target 411.55
Weekly Target 512.1

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Thu 01 October 2026 11.00 (0%) 10.45 10.45 - 11.55 0.2065 times
Tue 22 September 2026 11.00 (-8.33%) 11.50 11.00 - 11.50 0.5015 times
Fri 18 September 2026 12.00 (-16.38%) 13.64 11.86 - 13.64 3.4808 times
Fri 11 September 2026 14.35 (8.63%) 13.00 13.00 - 15.27 1.0914 times
Thu 03 September 2026 13.21 (7.75%) 11.67 11.67 - 14.00 2.4189 times
Fri 28 August 2026 12.26 (-6.41%) 11.79 11.79 - 13.70 0.5605 times
Fri 21 August 2026 13.10 (11.02%) 10.90 10.90 - 13.10 0.177 times
Fri 07 August 2026 11.80 (18.59%) 10.39 10.39 - 11.80 0.236 times
Fri 31 July 2026 9.95 (4.08%) 9.50 9.03 - 9.95 0.2065 times
Fri 17 July 2026 9.56 (-23.89%) 11.31 9.50 - 11.32 1.1209 times
Fri 10 July 2026 12.56 (-8.65%) 12.56 11.31 - 12.56 0.59 times

weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 11 and 11

Monthly Target 111
Monthly Target 211
Monthly Target 311
Monthly Target 411
Monthly Target 511

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Thu 01 October 2026 11.00 (-4.76%) 11.00 11.00 - 11.00 0.0365 times
Tue 29 September 2026 11.55 (-8.41%) 13.24 10.45 - 15.27 2.8954 times
Mon 31 August 2026 12.61 (26.73%) 10.39 10.39 - 13.70 0.6448 times
Fri 31 July 2026 9.95 (-26.3%) 13.20 9.03 - 14.40 0.9611 times
Thu 25 June 2026 13.50 (3.85%) 13.20 10.80 - 15.00 0.9367 times
Mon 25 May 2026 13.00 (-15.31%) 14.59 11.71 - 16.11 0.9002 times
Thu 30 April 2026 15.35 (13.28%) 13.55 10.94 - 17.00 1.472 times
Fri 27 March 2026 13.55 (-39.96%) 21.45 12.88 - 21.45 1.2287 times
Fri 27 February 2026 22.57 (28.97%) 17.50 17.50 - 25.50 0.3771 times
Fri 23 January 2026 17.50 (-5.15%) 18.25 17.00 - 20.50 0.5474 times
Wed 31 December 2025 18.45 (-9.11%) 19.29 17.65 - 20.00 0.3528 times

monthly chart Gconnect

Yearly price and charts Gconnect

Strong yearly Stock price targets for Gconnect 544156 are 1.78 and 18.25

Yearly Target 1-1.29
Yearly Target 24.85
Yearly Target 315.176666666667
Yearly Target 421.32
Yearly Target 531.65

Yearly price and volumes Gconnect

Date Closing Open Range Volume
Thu 01 October 2026 11.00 (-40.38%) 18.25 9.03 - 25.50 0.4352 times
Wed 31 December 2025 18.45 (-45.01%) 33.55 17.14 - 39.69 0.4352 times
Tue 31 December 2024 33.55 (0%) 42.00 32.00 - 90.00 2.1297 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Gconnect

Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gconnect 544156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gconnect (544156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gconnect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gconnect in short term and the sell signal is strong.

Gconnect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gconnect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gconnect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Gconnect 544156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.

Gconnect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 11.39
12 day DMA 12.82
20 day DMA 12.93
35 day DMA 11.91
50 day DMA 12.29
100 day DMA 13.27
150 day DMA 15.91
200 day DMA 17.48

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.7911.91
12 day EMA12.1912.4112.57
20 day EMA12.3812.5212.62
35 day EMA12.4812.5712.63
50 day EMA12.2312.2812.31

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.6811.97
12 day SMA12.821313.2
20 day SMA12.9313.0413.06
35 day SMA11.9111.9511.98
50 day SMA12.2912.312.32
100 day SMA13.2713.3613.46
150 day SMA15.9116.0116.1
200 day SMA17.4817.5217.57

Fundamentals, profit and EPS of Gconnect 544156

EPS is 0.73 and PE is: 15.07

Last quarter profit: (December 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 5.04

EPS is 0.73 and PE is: 15.07

Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 7.44

Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top