Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544156
- 544156 Experts view
- Tomorrow's Movement 544156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gconnect
Strong intraday Stock price targets for Gconnect are 21.55 and 23.05
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.8 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 23.3 |
Daily price and volume Gconnect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.30 (11.5%) | 21.00 | 20.80 - 22.30 | 1.6216 times | Tue 17 February 2026 | 20.00 (14.29%) | 20.00 | 20.00 - 20.00 | 0.5405 times | Fri 13 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.5405 times | Fri 23 January 2026 | 17.50 (-2.78%) | 17.50 | 17.50 - 17.50 | 0.2703 times | Thu 22 January 2026 | 18.00 (-10%) | 18.00 | 18.00 - 18.00 | 1.8919 times | Tue 20 January 2026 | 20.00 (0.5%) | 20.00 | 20.00 - 20.00 | 0.2703 times | Tue 13 January 2026 | 19.90 (4.74%) | 19.90 | 19.90 - 19.90 | 1.3514 times | Mon 12 January 2026 | 19.00 (0%) | 20.00 | 17.10 - 20.00 | 2.973 times | Fri 09 January 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.2703 times | Thu 08 January 2026 | 19.00 (-7.32%) | 19.00 | 19.00 - 19.00 | 0.2703 times | Wed 07 January 2026 | 20.50 (7.89%) | 20.50 | 20.50 - 20.50 | 0.8108 times |
Weekly price and charts Gconnect
Strong weekly Stock price targets for Gconnect 544156 are 21.15 and 23.45
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.533333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Gconnect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.30 (27.43%) | 20.00 | 20.00 - 22.30 | 0.9524 times | Fri 13 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.2381 times | Fri 23 January 2026 | 17.50 (-12.06%) | 20.00 | 17.50 - 20.00 | 1.0714 times | Tue 13 January 2026 | 19.90 (4.74%) | 20.00 | 17.10 - 20.00 | 1.9048 times | Fri 09 January 2026 | 19.00 (4.11%) | 18.25 | 17.00 - 20.50 | 2.1429 times | Thu 01 January 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.45 | 0.9524 times | Fri 26 December 2025 | 18.25 (-7.83%) | 20.00 | 18.00 - 20.00 | 0.5952 times | Mon 15 December 2025 | 19.80 (10%) | 17.65 | 17.65 - 19.80 | 0.4762 times | Fri 12 December 2025 | 18.00 (-1.8%) | 19.50 | 18.00 - 20.00 | 1.3095 times | Thu 04 December 2025 | 18.33 (-9.7%) | 19.29 | 18.33 - 19.29 | 0.3571 times | Thu 27 November 2025 | 20.30 (-0.25%) | 21.20 | 20.30 - 21.36 | 0.3571 times |
Monthly price and charts Gconnect
Strong monthly Stock price targets for Gconnect 544156 are 19.9 and 24.7
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.30 (27.43%) | 17.50 | 17.50 - 22.30 | 0.1351 times | Fri 23 January 2026 | 17.50 (-5.15%) | 18.25 | 17.00 - 20.50 | 0.6081 times | Wed 31 December 2025 | 18.45 (-9.11%) | 19.29 | 17.65 - 20.00 | 0.3919 times | Thu 27 November 2025 | 20.30 (-20.7%) | 24.32 | 19.09 - 24.32 | 0.6486 times | Fri 31 October 2025 | 25.60 (-9.7%) | 28.35 | 25.60 - 28.35 | 0.0676 times | Wed 24 September 2025 | 28.35 (20.84%) | 24.63 | 21.84 - 28.35 | 3.3108 times | Fri 29 August 2025 | 23.46 (-0.26%) | 23.05 | 21.68 - 23.46 | 0.8243 times | Thu 31 July 2025 | 23.52 (12%) | 19.95 | 19.00 - 24.10 | 1.4595 times | Thu 26 June 2025 | 21.00 (0.48%) | 19.86 | 19.05 - 21.20 | 2.2432 times | Fri 30 May 2025 | 20.90 (-10.38%) | 22.86 | 20.42 - 24.03 | 0.3108 times | Wed 30 April 2025 | 23.32 (29.56%) | 19.84 | 19.84 - 23.79 | 0.2162 times |
Yearly price and charts Gconnect
Strong yearly Stock price targets for Gconnect 544156 are 19.65 and 24.95
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 20.533333333333 |
| Yearly Target 4 | 24.07 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Gconnect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.30 (20.87%) | 18.25 | 17.00 - 22.30 | 0.0337 times | Wed 31 December 2025 | 18.45 (-45.01%) | 33.55 | 17.14 - 39.69 | 0.5033 times | Tue 31 December 2024 | 33.55 (0%) | 42.00 | 32.00 - 90.00 | 2.4631 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gconnect
Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gconnect 544156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gconnect 544156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gconnect 544156 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gconnect 544156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.5
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gconnect (544156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gconnect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gconnect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gconnect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gconnect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gconnect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Gconnect 544156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.
Gconnect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gconnect 544156
DMA (daily moving average) of Gconnect 544156
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.08 |
| 35 day DMA | 19.65 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.6 |
| 150 day DMA | 23.94 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Gconnect 544156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 18.79 | 18.19 |
| 12 day EMA | 19.41 | 18.88 | 18.68 |
| 20 day EMA | 19.5 | 19.21 | 19.13 |
| 35 day EMA | 20.45 | 20.34 | 20.36 |
| 50 day EMA | 21.44 | 21.41 | 21.47 |
SMA (simple moving average) of Gconnect 544156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 18.6 | 18.58 |
| 12 day SMA | 19.31 | 18.98 | 18.84 |
| 20 day SMA | 19.08 | 18.86 | 18.86 |
| 35 day SMA | 19.65 | 19.67 | 19.79 |
| 50 day SMA | 21.38 | 21.45 | 21.54 |
| 100 day SMA | 21.6 | 21.61 | 21.65 |
| 150 day SMA | 23.94 | 24.05 | 24.19 |
| 200 day SMA | 36.78 | 37.09 | 37.42 |
Fundamentals, profit and EPS of Gconnect 544156
EPS is 0.73 and PE is: 30.55
Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)
Debt: 0.04 in crores
Market capitalization: 7.44
EPS is 0.75 and PE is: 29.73
Last quarter profit: (June 2025 quarter) 0.11 crores (1000.00%)
Debt: 0.74 in crores
Market capitalization: 8.72
Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


