ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong intraday Stock price targets for Gconnect are 12.88 and 12.88

Intraday Target 112.88
Intraday Target 212.88
Intraday Target 312.88
Intraday Target 412.88
Intraday Target 512.88

Daily price and volume Gconnect

Date Closing Open Range Volume
Thu 02 April 2026 12.88 (-4.94%) 12.88 12.88 - 12.88 0.241 times
Wed 01 April 2026 13.55 (0%) 13.55 13.55 - 13.55 0.1205 times
Fri 27 March 2026 13.55 (-3.76%) 14.78 13.38 - 14.78 0.8434 times
Wed 25 March 2026 14.08 (-4.99%) 14.08 14.08 - 14.15 1.0843 times
Mon 23 March 2026 14.82 (-4.94%) 16.36 14.82 - 16.36 0.4819 times
Fri 20 March 2026 15.59 (4.98%) 15.25 15.25 - 15.59 1.5663 times
Thu 19 March 2026 14.85 (4.95%) 14.85 14.85 - 14.85 0.241 times
Wed 18 March 2026 14.15 (4.43%) 13.54 12.88 - 14.15 2.5301 times
Tue 17 March 2026 13.55 (-4.98%) 13.55 13.55 - 14.97 2.4096 times
Mon 16 March 2026 14.26 (-5%) 14.26 14.26 - 14.26 0.4819 times
Fri 13 March 2026 15.01 (-4.94%) 15.01 15.01 - 15.01 0.1205 times

 Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 12.55 and 13.22

Weekly Target 112.43
Weekly Target 212.66
Weekly Target 313.103333333333
Weekly Target 413.33
Weekly Target 513.77

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Thu 02 April 2026 12.88 (-4.94%) 13.55 12.88 - 13.55 0.1875 times
Fri 27 March 2026 13.55 (-13.09%) 16.36 13.38 - 16.36 1.25 times
Fri 20 March 2026 15.59 (3.86%) 14.26 12.88 - 15.59 3.75 times
Fri 13 March 2026 15.01 (-22.51%) 18.41 15.01 - 18.41 0.9375 times
Fri 06 March 2026 19.37 (-14.18%) 21.45 19.37 - 21.45 0.375 times
Fri 27 February 2026 22.57 (1.21%) 22.50 22.50 - 25.50 1.3125 times
Fri 20 February 2026 22.30 (27.43%) 20.00 20.00 - 22.30 0.5 times
Fri 13 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.125 times
Fri 23 January 2026 17.50 (-12.06%) 20.00 17.50 - 20.00 0.5625 times
Tue 13 January 2026 19.90 (4.74%) 20.00 17.10 - 20.00 1 times
Fri 09 January 2026 19.00 (4.11%) 18.25 17.00 - 20.50 1.125 times

 weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 12.55 and 13.22

Monthly Target 112.43
Monthly Target 212.66
Monthly Target 313.103333333333
Monthly Target 413.33
Monthly Target 513.77

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Thu 02 April 2026 12.88 (-4.94%) 13.55 12.88 - 13.55 0.0444 times
Fri 27 March 2026 13.55 (-39.96%) 21.45 12.88 - 21.45 1.4941 times
Fri 27 February 2026 22.57 (28.97%) 17.50 17.50 - 25.50 0.4586 times
Fri 23 January 2026 17.50 (-5.15%) 18.25 17.00 - 20.50 0.6657 times
Wed 31 December 2025 18.45 (-9.11%) 19.29 17.65 - 20.00 0.429 times
Thu 27 November 2025 20.30 (-20.7%) 24.32 19.09 - 24.32 0.7101 times
Fri 31 October 2025 25.60 (-9.7%) 28.35 25.60 - 28.35 0.074 times
Wed 24 September 2025 28.35 (20.84%) 24.63 21.84 - 28.35 3.6243 times
Fri 29 August 2025 23.46 (-0.26%) 23.05 21.68 - 23.46 0.9024 times
Thu 31 July 2025 23.52 (12%) 19.95 19.00 - 24.10 1.5976 times
Thu 26 June 2025 21.00 (0.48%) 19.86 19.05 - 21.20 2.4556 times

 monthly chart Gconnect

Yearly price and charts Gconnect

Strong yearly Stock price targets for Gconnect 544156 are 6.57 and 19.19

Yearly Target 14.47
Yearly Target 28.67
Yearly Target 317.086666666667
Yearly Target 421.29
Yearly Target 529.71

Yearly price and volumes Gconnect

Date Closing Open Range Volume
Thu 02 April 2026 12.88 (-30.19%) 18.25 12.88 - 25.50 0.1075 times
Wed 31 December 2025 18.45 (-45.01%) 33.55 17.14 - 39.69 0.4907 times
Tue 31 December 2024 33.55 (0%) 42.00 32.00 - 90.00 2.4018 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Gconnect

Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gconnect 544156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gconnect 544156 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 11, while middle bands are at 14 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gconnect (544156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gconnect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gconnect in short term and the sell signal is strong.

Gconnect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gconnect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gconnect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Gconnect 544156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.

Gconnect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 13.78
12 day DMA 14.34
20 day DMA 16.61
35 day DMA 18.18
50 day DMA 18.47
100 day DMA 20.88
150 day DMA 21.24
200 day DMA 29.2

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6614.0514.3
12 day EMA14.7815.1315.42
20 day EMA15.9316.2516.53
35 day EMA17.0417.2917.51
50 day EMA18.218.4218.62

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7814.3214.58
12 day SMA14.3414.6514.98
20 day SMA16.6117.2117.75
35 day SMA18.1818.3418.47
50 day SMA18.4718.6118.74
100 day SMA20.8820.9721.03
150 day SMA21.2421.3721.5
200 day SMA29.229.5929.95

Fundamentals, profit and EPS of Gconnect 544156

EPS is 0.73 and PE is: 17.64

Last quarter profit: (December 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 5.04

EPS is 0.73 and PE is: 17.64

Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 7.44

Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top