ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong intraday Stock price targets for Gconnect are 16.82 and 16.89

Intraday Target 116.8
Intraday Target 216.83
Intraday Target 316.873333333333
Intraday Target 416.9
Intraday Target 516.94

Daily price and volume Gconnect

Date Closing Open Range Volume
Fri 24 April 2026 16.85 (4.53%) 16.91 16.85 - 16.92 0.5747 times
Thu 23 April 2026 16.12 (4.95%) 16.12 16.12 - 16.12 2.7586 times
Wed 22 April 2026 15.36 (4.99%) 15.36 15.36 - 15.36 0.1149 times
Tue 21 April 2026 14.63 (4.95%) 14.63 14.63 - 14.63 0.2299 times
Mon 20 April 2026 13.94 (4.97%) 13.94 13.94 - 13.94 0.2299 times
Fri 17 April 2026 13.28 (4.98%) 13.28 13.28 - 13.28 0.4598 times
Thu 16 April 2026 12.65 (4.81%) 12.67 12.65 - 12.67 0.6897 times
Wed 15 April 2026 12.07 (4.96%) 10.94 10.94 - 12.07 1.954 times
Mon 13 April 2026 11.50 (-4.96%) 12.55 11.50 - 12.55 1.0345 times
Fri 10 April 2026 12.10 (-0.9%) 11.60 11.60 - 12.60 1.954 times
Wed 08 April 2026 12.21 (4.99%) 11.63 11.63 - 12.21 0.8046 times

 Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 15.4 and 18.38

Weekly Target 112.92
Weekly Target 214.89
Weekly Target 315.903333333333
Weekly Target 417.87
Weekly Target 518.88

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Fri 24 April 2026 16.85 (26.88%) 13.94 13.94 - 16.92 1.405 times
Fri 17 April 2026 13.28 (9.75%) 12.55 10.94 - 13.28 1.4876 times
Fri 10 April 2026 12.10 (-6.06%) 12.25 11.60 - 12.60 1.6116 times
Thu 02 April 2026 12.88 (-4.94%) 13.55 12.88 - 13.55 0.124 times
Fri 27 March 2026 13.55 (-13.09%) 16.36 13.38 - 16.36 0.8264 times
Fri 20 March 2026 15.59 (3.86%) 14.26 12.88 - 15.59 2.4793 times
Fri 13 March 2026 15.01 (-22.51%) 18.41 15.01 - 18.41 0.6198 times
Fri 06 March 2026 19.37 (-14.18%) 21.45 19.37 - 21.45 0.2479 times
Fri 27 February 2026 22.57 (1.21%) 22.50 22.50 - 25.50 0.8678 times
Fri 20 February 2026 22.30 (27.43%) 20.00 20.00 - 22.30 0.3306 times
Fri 13 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.0826 times

 weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 13.9 and 19.88

Monthly Target 18.92
Monthly Target 212.89
Monthly Target 314.903333333333
Monthly Target 418.87
Monthly Target 520.88

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Fri 24 April 2026 16.85 (24.35%) 13.55 10.94 - 16.92 1.4268 times
Fri 27 March 2026 13.55 (-39.96%) 21.45 12.88 - 21.45 1.2866 times
Fri 27 February 2026 22.57 (28.97%) 17.50 17.50 - 25.50 0.3949 times
Fri 23 January 2026 17.50 (-5.15%) 18.25 17.00 - 20.50 0.5732 times
Wed 31 December 2025 18.45 (-9.11%) 19.29 17.65 - 20.00 0.3694 times
Thu 27 November 2025 20.30 (-20.7%) 24.32 19.09 - 24.32 0.6115 times
Fri 31 October 2025 25.60 (-9.7%) 28.35 25.60 - 28.35 0.0637 times
Wed 24 September 2025 28.35 (20.84%) 24.63 21.84 - 28.35 3.121 times
Fri 29 August 2025 23.46 (-0.26%) 23.05 21.68 - 23.46 0.7771 times
Thu 31 July 2025 23.52 (12%) 19.95 19.00 - 24.10 1.3758 times
Thu 26 June 2025 21.00 (0.48%) 19.86 19.05 - 21.20 2.1146 times

 monthly chart Gconnect

Yearly price and charts Gconnect

Strong yearly Stock price targets for Gconnect 544156 are 6.62 and 21.18

Yearly Target 13.2
Yearly Target 210.03
Yearly Target 317.763333333333
Yearly Target 424.59
Yearly Target 532.32

Yearly price and volumes Gconnect

Date Closing Open Range Volume
Fri 24 April 2026 16.85 (-8.67%) 18.25 10.94 - 25.50 0.1689 times
Wed 31 December 2025 18.45 (-45.01%) 33.55 17.14 - 39.69 0.4803 times
Tue 31 December 2024 33.55 (0%) 42.00 32.00 - 90.00 2.3508 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Gconnect

Tomorrow's movement Prediction of Gconnect 544156 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gconnect 544156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gconnect 544156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.45

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gconnect (544156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gconnect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gconnect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gconnect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gconnect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gconnect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Gconnect 544156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gconnect 544156 stock. Volume based technical analysis of Gconnect 544156 stock is negative.

Gconnect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 15.38
12 day DMA 13.53
20 day DMA 13.7
35 day DMA 15.89
50 day DMA 16.95
100 day DMA 19.71
150 day DMA 20.38
200 day DMA 25.04

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA15.514.8214.17
12 day EMA14.4814.0513.67
20 day EMA14.5314.2914.1
35 day EMA15.5115.4315.39
50 day EMA16.9516.9516.98

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3814.6713.97
12 day SMA13.5313.1412.87
20 day SMA13.713.5613.43
35 day SMA15.8916.0616.24
50 day SMA16.9516.9817.03
100 day SMA19.7119.7719.83
150 day SMA20.3820.3920.4
200 day SMA25.0425.325.55

Fundamentals, profit and EPS of Gconnect 544156

EPS is 0.73 and PE is: 23.08

Last quarter profit: (December 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 5.04

EPS is 0.73 and PE is: 23.08

Last quarter profit: (September 2025 quarter) 0.16 crores (-5.88%)

Debt: 0.04 in crores

Market capitalization: 7.44

Videos related to: Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top