Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 76.1 and 76.1
| Intraday Target 1 | 76.1 |
| Intraday Target 2 | 76.1 |
| Intraday Target 3 | 76.1 |
| Intraday Target 4 | 76.1 |
| Intraday Target 5 | 76.1 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.10 (-3.43%) | 76.10 | 76.10 - 76.10 | 0.2174 times | Wed 11 February 2026 | 78.80 (6.31%) | 74.00 | 74.00 - 78.99 | 1.1304 times | Tue 10 February 2026 | 74.12 (-4.97%) | 77.01 | 73.45 - 80.00 | 1.0435 times | Mon 09 February 2026 | 78.00 (4%) | 76.00 | 76.00 - 79.00 | 0.4783 times | Fri 06 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 0.7826 times | Thu 05 February 2026 | 74.00 (-6.33%) | 77.00 | 74.00 - 77.00 | 5.2609 times | Tue 03 February 2026 | 79.00 (8.22%) | 76.49 | 74.95 - 79.00 | 0.2174 times | Mon 02 February 2026 | 73.00 (1.7%) | 72.10 | 72.00 - 73.50 | 0.2174 times | Sun 01 February 2026 | 71.78 (-4.27%) | 71.51 | 71.00 - 72.00 | 0.5217 times | Fri 30 January 2026 | 74.98 (-1.99%) | 72.65 | 72.65 - 75.00 | 0.1304 times | Thu 29 January 2026 | 76.50 (0.26%) | 71.10 | 71.10 - 76.50 | 0.1739 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 74.78 and 81.33
| Weekly Target 1 | 69.97 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 76.516666666667 |
| Weekly Target 4 | 79.58 |
| Weekly Target 5 | 83.07 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.10 (1.47%) | 76.00 | 73.45 - 80.00 | 0.5617 times | Fri 06 February 2026 | 75.00 (0.03%) | 71.51 | 71.00 - 79.00 | 1.3702 times | Fri 30 January 2026 | 74.98 (-2.62%) | 78.00 | 71.10 - 78.00 | 0.1617 times | Fri 23 January 2026 | 77.00 (-1.81%) | 83.74 | 66.10 - 84.00 | 1.5064 times | Fri 16 January 2026 | 78.42 (-2.7%) | 75.25 | 71.00 - 83.80 | 0.5191 times | Fri 09 January 2026 | 80.60 (-9.67%) | 84.15 | 70.21 - 86.51 | 0.4596 times | Fri 02 January 2026 | 89.23 (8.49%) | 81.00 | 80.11 - 89.50 | 0.4851 times | Fri 26 December 2025 | 82.25 (16.6%) | 74.00 | 69.22 - 89.00 | 2.434 times | Fri 19 December 2025 | 70.54 (-14.24%) | 82.25 | 68.65 - 84.00 | 2.1191 times | Fri 12 December 2025 | 82.25 (-2.08%) | 87.60 | 78.01 - 88.40 | 0.383 times | Fri 05 December 2025 | 84.00 (-1.87%) | 88.00 | 84.00 - 90.00 | 0.766 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 73.55 and 82.55
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 75.7 |
| Monthly Target 4 | 80.4 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.10 (1.49%) | 71.51 | 71.00 - 80.00 | 0.5495 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.8061 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.7066 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.4379 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.932 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.2975 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.581 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.4549 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.5059 times | Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.7286 times | Wed 30 April 2025 | 119.00 (9.83%) | 109.00 | 100.05 - 120.00 | 0.2808 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 59.4 and 82.8
| Yearly Target 1 | 53.83 |
| Yearly Target 2 | 64.97 |
| Yearly Target 3 | 77.233333333333 |
| Yearly Target 4 | 88.37 |
| Yearly Target 5 | 100.63 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.10 (-6.74%) | 83.00 | 66.10 - 89.50 | 0.0544 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.4769 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.4687 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatha 544151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chatha (544151) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chatha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and Chatha 544151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 75.63 |
| 20 day DMA | 76.39 |
| 35 day DMA | 78.92 |
| 50 day DMA | 79.62 |
| 100 day DMA | 85.58 |
| 150 day DMA | 91.01 |
| 200 day DMA | 95.6 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 76.53 | 75.4 |
| 12 day EMA | 76.23 | 76.25 | 75.79 |
| 20 day EMA | 76.84 | 76.92 | 76.72 |
| 35 day EMA | 78.09 | 78.21 | 78.18 |
| 50 day EMA | 79.79 | 79.94 | 79.99 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 75.98 | 76.02 |
| 12 day SMA | 75.63 | 75.41 | 75.26 |
| 20 day SMA | 76.39 | 76.53 | 76.31 |
| 35 day SMA | 78.92 | 78.82 | 78.58 |
| 50 day SMA | 79.62 | 79.82 | 79.96 |
| 100 day SMA | 85.58 | 85.79 | 85.98 |
| 150 day SMA | 91.01 | 91.18 | 91.33 |
| 200 day SMA | 95.6 | 95.76 | 95.9 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.50 and PE is: 30.44
Last quarter profit: (September 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 204.72
EPS is 2.52 and PE is: 30.2
Last quarter profit: (June 2025 quarter) 2.83 crores (2.54%)
Debt: 11.72 in crores
Market capitalization: 252.13
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
