Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 133.3 and 140.3
| Intraday Target 1 | 128.53 |
| Intraday Target 2 | 131.07 |
| Intraday Target 3 | 135.53333333333 |
| Intraday Target 4 | 138.07 |
| Intraday Target 5 | 142.53 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 133.60 (-1.44%) | 133.00 | 133.00 - 140.00 | 0.801 times | Wed 18 December 2024 | 135.55 (-2.24%) | 142.25 | 134.05 - 142.25 | 1.0599 times | Tue 17 December 2024 | 138.65 (1.58%) | 139.85 | 138.00 - 144.90 | 1.246 times | Mon 16 December 2024 | 136.50 (-2.4%) | 138.00 | 136.00 - 141.95 | 0.5097 times | Fri 13 December 2024 | 139.85 (3.59%) | 138.85 | 135.00 - 144.90 | 1.3754 times | Thu 12 December 2024 | 135.00 (2%) | 131.10 | 131.10 - 137.00 | 0.7929 times | Wed 11 December 2024 | 132.35 (-2.79%) | 138.00 | 131.45 - 139.90 | 1.1246 times | Tue 10 December 2024 | 136.15 (1.87%) | 132.00 | 132.00 - 139.45 | 1.1408 times | Mon 09 December 2024 | 133.65 (5.44%) | 129.95 | 129.60 - 136.75 | 1.5453 times | Fri 06 December 2024 | 126.75 (1.89%) | 125.85 | 125.85 - 128.00 | 0.4045 times | Thu 05 December 2024 | 124.40 (1.14%) | 124.00 | 122.05 - 127.00 | 0.4612 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 127.35 and 139.25
| Weekly Target 1 | 125.27 |
| Weekly Target 2 | 129.43 |
| Weekly Target 3 | 137.16666666667 |
| Weekly Target 4 | 141.33 |
| Weekly Target 5 | 149.07 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 133.60 (-4.47%) | 138.00 | 133.00 - 144.90 | 1.2297 times | Fri 13 December 2024 | 139.85 (10.34%) | 129.95 | 129.60 - 144.90 | 2.033 times | Fri 06 December 2024 | 126.75 (-0.98%) | 128.00 | 120.55 - 130.05 | 0.7373 times | Fri 29 November 2024 | 128.00 (-1.12%) | 130.00 | 119.20 - 130.00 | 0.5034 times | Fri 22 November 2024 | 129.45 (4.02%) | 127.60 | 114.20 - 132.00 | 0.8803 times | Thu 14 November 2024 | 124.45 (-4.56%) | 130.40 | 118.55 - 133.00 | 0.6878 times | Fri 08 November 2024 | 130.40 (9.12%) | 122.40 | 121.50 - 131.00 | 1.1224 times | Fri 01 November 2024 | 119.50 (0.38%) | 120.75 | 118.00 - 123.95 | 0.3081 times | Fri 25 October 2024 | 119.05 (-5.25%) | 123.10 | 111.85 - 127.50 | 1.6011 times | Fri 18 October 2024 | 125.65 (-5.77%) | 132.95 | 119.70 - 136.65 | 0.8968 times | Fri 11 October 2024 | 133.35 (14.07%) | 115.20 | 110.00 - 143.90 | 3.6534 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 127.08 and 151.43
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 121.13 |
| Monthly Target 3 | 133.01666666667 |
| Monthly Target 4 | 145.48 |
| Monthly Target 5 | 157.37 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 133.60 (4.38%) | 128.00 | 120.55 - 144.90 | 0.5759 times | Fri 29 November 2024 | 128.00 (7.02%) | 118.30 | 114.20 - 133.00 | 0.4669 times | Thu 31 October 2024 | 119.60 (0.55%) | 119.30 | 110.00 - 143.90 | 0.9379 times | Mon 30 September 2024 | 118.95 (-0.87%) | 122.45 | 107.45 - 125.95 | 0.4428 times | Fri 30 August 2024 | 120.00 (-12.25%) | 136.75 | 117.00 - 140.50 | 0.3596 times | Wed 31 July 2024 | 136.75 (30.94%) | 106.95 | 103.25 - 147.00 | 2.0872 times | Fri 28 June 2024 | 104.44 (12.3%) | 100.00 | 83.00 - 109.49 | 0.9299 times | Fri 31 May 2024 | 93.00 (-16.44%) | 109.50 | 82.00 - 109.50 | 0.7303 times | Tue 30 April 2024 | 111.30 (52.84%) | 69.18 | 65.73 - 125.00 | 2.5134 times | Thu 28 March 2024 | 72.82 (0%) | 73.00 | 70.37 - 76.65 | 0.9561 times | Fri 20 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatha 544151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatha 544151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.73
Munafa value: 55 as on Thu 19 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 126 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chatha in short term and the buy signal is strong.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.44 and Chatha 544151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 136.83 |
| 12 day DMA | 132.95 |
| 20 day DMA | 130.33 |
| 35 day DMA | 128.04 |
| 50 day DMA | 126.98 |
| 100 day DMA | 124.94 |
| 150 day DMA | 118.53 |
| 200 day DMA |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.35 | 136.22 | 136.56 |
| 12 day EMA | 133.55 | 133.54 | 133.18 |
| 20 day EMA | 131.63 | 131.42 | 130.99 |
| 35 day EMA | 129.24 | 128.98 | 128.59 |
| 50 day EMA | 127.32 | 127.06 | 126.71 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.83 | 137.11 | 136.47 |
| 12 day SMA | 132.95 | 132.34 | 131.74 |
| 20 day SMA | 130.33 | 130.04 | 129.61 |
| 35 day SMA | 128.04 | 127.59 | 127.12 |
| 50 day SMA | 126.98 | 126.8 | 126.43 |
| 100 day SMA | 124.94 | 125.03 | 125.06 |
| 150 day SMA | 118.53 | 118.31 | 118.07 |
| 200 day SMA |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.66 and PE is: 50.23
Last quarter profit: (September 2024 quarter) 3.23 crores (0.00%)
Debt: 21.51 in crores
Market capitalization: 311.92
EPS is 2.74 and PE is: 48.76
Last quarter profit: (June 2024 quarter) 2.76 crores (0.00%)
Debt: 8.08 in crores
Market capitalization: 255.12
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance