Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 70.5 and 76.5
| Intraday Target 1 | 69 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 75 |
| Intraday Target 4 | 78 |
| Intraday Target 5 | 81 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.00 (4.17%) | 78.00 | 72.00 - 78.00 | 1.6102 times | Thu 11 June 2026 | 72.00 (0%) | 72.02 | 72.00 - 72.02 | 0.339 times | Wed 10 June 2026 | 72.00 (0%) | 73.00 | 72.00 - 73.00 | 0.4237 times | Tue 09 June 2026 | 72.00 (2.04%) | 71.70 | 71.70 - 72.00 | 0.4237 times | Mon 08 June 2026 | 70.56 (-5.16%) | 73.10 | 70.56 - 73.10 | 0.678 times | Fri 05 June 2026 | 74.40 (-1.34%) | 75.41 | 74.00 - 75.41 | 0.7627 times | Thu 04 June 2026 | 75.41 (4.74%) | 72.00 | 72.00 - 77.00 | 1.7797 times | Wed 03 June 2026 | 72.00 (3.48%) | 71.50 | 71.50 - 73.70 | 0.678 times | Tue 02 June 2026 | 69.58 (-4.68%) | 72.99 | 66.00 - 75.00 | 2.3729 times | Mon 01 June 2026 | 73.00 (2.82%) | 74.00 | 72.25 - 77.00 | 0.9322 times | Fri 29 May 2026 | 71.00 (-1.39%) | 72.00 | 69.12 - 72.00 | 0.9322 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 72.78 and 80.22
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 74.52 |
| Weekly Target 4 | 78.48 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.00 (0.81%) | 73.10 | 70.56 - 78.00 | 0.7885 times | Fri 05 June 2026 | 74.40 (4.79%) | 74.00 | 66.00 - 77.00 | 1.4808 times | Fri 29 May 2026 | 71.00 (3.74%) | 70.80 | 69.00 - 74.00 | 0.7885 times | Fri 22 May 2026 | 68.44 (-14.84%) | 78.78 | 67.00 - 78.78 | 1.8077 times | Fri 15 May 2026 | 80.37 (-7.6%) | 86.98 | 80.07 - 89.00 | 0.5192 times | Thu 07 May 2026 | 86.98 (1.19%) | 89.00 | 80.10 - 89.00 | 0.6154 times | Thu 30 April 2026 | 85.96 (1.73%) | 88.00 | 85.89 - 89.00 | 0.4808 times | Fri 24 April 2026 | 84.50 (-6.63%) | 90.50 | 82.20 - 91.74 | 0.7885 times | Fri 17 April 2026 | 90.50 (4.83%) | 84.00 | 82.01 - 92.50 | 0.8654 times | Fri 10 April 2026 | 86.33 (18.26%) | 73.55 | 73.00 - 87.00 | 1.8654 times | Thu 02 April 2026 | 73.00 (9.27%) | 66.81 | 60.00 - 73.00 | 2.1731 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 70.5 and 82.5
| Monthly Target 1 | 61 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 73 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 85 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.00 (5.63%) | 74.00 | 66.00 - 78.00 | 0.2884 times | Fri 29 May 2026 | 71.00 (-17.4%) | 89.00 | 67.00 - 89.00 | 0.4742 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.6502 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.4202 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.9264 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.814 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.7233 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.452 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.9411 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.3102 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.5867 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 51.25 and 83.75
| Yearly Target 1 | 43.33 |
| Yearly Target 2 | 59.17 |
| Yearly Target 3 | 75.833333333333 |
| Yearly Target 4 | 91.67 |
| Yearly Target 5 | 108.33 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.00 (-8.09%) | 83.00 | 60.00 - 92.50 | 0.1743 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.4575 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.3681 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatha 544151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatha 544151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.69 and Chatha 544151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 72.41 |
| 20 day DMA | 73.23 |
| 35 day DMA | 78.67 |
| 50 day DMA | 79.13 |
| 100 day DMA | 76.83 |
| 150 day DMA | 79.47 |
| 200 day DMA | 83.88 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 72.13 | 72.2 |
| 12 day EMA | 73.21 | 72.89 | 73.05 |
| 20 day EMA | 74.29 | 74.21 | 74.44 |
| 35 day EMA | 75.54 | 75.57 | 75.78 |
| 50 day EMA | 77.66 | 77.77 | 78.01 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.19 | 72.87 |
| 12 day SMA | 72.41 | 72.25 | 72.15 |
| 20 day SMA | 73.23 | 73.62 | 74.15 |
| 35 day SMA | 78.67 | 79 | 79.41 |
| 50 day SMA | 79.13 | 79.02 | 78.98 |
| 100 day SMA | 76.83 | 76.89 | 77 |
| 150 day SMA | 79.47 | 79.59 | 79.74 |
| 200 day SMA | 83.88 | 84.02 | 84.2 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.50 and PE is: 30
Last quarter profit: (December 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 160.89
EPS is 2.50 and PE is: 30
Last quarter profit: (September 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 204.72
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
