Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 75.6 and 76.4
| Intraday Target 1 | 74.93 |
| Intraday Target 2 | 75.47 |
| Intraday Target 3 | 75.733333333333 |
| Intraday Target 4 | 76.27 |
| Intraday Target 5 | 76.53 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 76.00 (1.32%) | 75.20 | 75.20 - 76.00 | 0.3333 times | Tue 19 May 2026 | 75.01 (-2.57%) | 76.99 | 75.01 - 76.99 | 0.6667 times | Mon 18 May 2026 | 76.99 (-4.21%) | 78.78 | 74.10 - 78.78 | 1.5 times | Fri 15 May 2026 | 80.37 (-2.93%) | 82.80 | 80.07 - 82.80 | 1.1667 times | Thu 14 May 2026 | 82.80 (0.36%) | 81.03 | 81.02 - 83.00 | 0.8333 times | Wed 13 May 2026 | 82.50 (-0.36%) | 82.50 | 82.50 - 82.96 | 0.5 times | Tue 12 May 2026 | 82.80 (-4.55%) | 82.61 | 81.81 - 84.59 | 1 times | Mon 11 May 2026 | 86.75 (-0.26%) | 86.98 | 83.01 - 89.00 | 1 times | Thu 07 May 2026 | 86.98 (2.33%) | 83.00 | 81.50 - 86.98 | 1.5 times | Wed 06 May 2026 | 85.00 (0%) | 85.00 | 83.15 - 85.00 | 1.5 times | Tue 05 May 2026 | 85.00 (-4.49%) | 86.00 | 80.10 - 86.00 | 1.8333 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 72.71 and 77.39
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 76.293333333333 |
| Weekly Target 4 | 78.49 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 76.00 (-5.44%) | 78.78 | 74.10 - 78.78 | 0.2055 times | Fri 15 May 2026 | 80.37 (-7.6%) | 86.98 | 80.07 - 89.00 | 0.3699 times | Thu 07 May 2026 | 86.98 (1.19%) | 89.00 | 80.10 - 89.00 | 0.4384 times | Thu 30 April 2026 | 85.96 (1.73%) | 88.00 | 85.89 - 89.00 | 0.3425 times | Fri 24 April 2026 | 84.50 (-6.63%) | 90.50 | 82.20 - 91.74 | 0.5616 times | Fri 17 April 2026 | 90.50 (4.83%) | 84.00 | 82.01 - 92.50 | 0.6164 times | Fri 10 April 2026 | 86.33 (18.26%) | 73.55 | 73.00 - 87.00 | 1.3288 times | Thu 02 April 2026 | 73.00 (9.27%) | 66.81 | 60.00 - 73.00 | 1.5479 times | Fri 27 March 2026 | 66.81 (-3.19%) | 69.01 | 66.60 - 70.20 | 2.274 times | Fri 20 March 2026 | 69.01 (-4.33%) | 72.13 | 69.00 - 73.00 | 2.3151 times | Fri 13 March 2026 | 72.13 (-3.87%) | 75.00 | 70.10 - 75.00 | 1.6575 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 67.6 and 82.5
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 79.7 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 94.6 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 76.00 (-11.59%) | 89.00 | 74.10 - 89.00 | 0.1808 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.6499 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.4195 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.926 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.8136 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.7225 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.4513 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.9406 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.3096 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.5864 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.4684 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 51.75 and 84.25
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 59.83 |
| Yearly Target 3 | 76.166666666667 |
| Yearly Target 4 | 92.33 |
| Yearly Target 5 | 108.67 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 76.00 (-6.86%) | 83.00 | 60.00 - 92.50 | 0.1533 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.4609 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.3858 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatha 544151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chatha 544151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 81 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chatha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.24 and Chatha 544151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 82.43 |
| 20 day DMA | 84.19 |
| 35 day DMA | 82 |
| 50 day DMA | 79.07 |
| 100 day DMA | 78.28 |
| 150 day DMA | 81.91 |
| 200 day DMA | 86.18 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.91 | 78.86 | 80.78 |
| 12 day EMA | 80.92 | 81.82 | 83.06 |
| 20 day EMA | 81.91 | 82.53 | 83.32 |
| 35 day EMA | 80.65 | 80.92 | 81.27 |
| 50 day EMA | 78.6 | 78.71 | 78.86 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 79.53 | 81.09 |
| 12 day SMA | 82.43 | 83.26 | 84.35 |
| 20 day SMA | 84.19 | 84.7 | 85.47 |
| 35 day SMA | 82 | 81.82 | 81.62 |
| 50 day SMA | 79.07 | 79.14 | 79.14 |
| 100 day SMA | 78.28 | 78.33 | 78.38 |
| 150 day SMA | 81.91 | 82.03 | 82.17 |
| 200 day SMA | 86.18 | 86.34 | 86.48 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.50 and PE is: 30.4
Last quarter profit: (December 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 160.89
EPS is 2.50 and PE is: 30.4
Last quarter profit: (September 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 204.72
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
