Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 107.73 and 117.13
| Intraday Target 1 | 105.35 |
| Intraday Target 2 | 110.11 |
| Intraday Target 3 | 114.75333333333 |
| Intraday Target 4 | 119.51 |
| Intraday Target 5 | 124.15 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 114.86 (-1.2%) | 116.30 | 110.00 - 119.40 | 0.7494 times | Tue 11 August 2026 | 116.25 (-0.4%) | 121.90 | 113.51 - 127.99 | 1.5222 times | Mon 10 August 2026 | 116.72 (14.26%) | 102.50 | 102.50 - 122.00 | 2.5293 times | Fri 07 August 2026 | 102.15 (4.11%) | 100.00 | 96.23 - 103.50 | 1.171 times | Thu 06 August 2026 | 98.12 (1.15%) | 98.70 | 98.00 - 98.70 | 0.3044 times | Wed 05 August 2026 | 97.00 (1.04%) | 98.50 | 97.00 - 98.90 | 0.4215 times | Tue 04 August 2026 | 96.00 (0.44%) | 97.50 | 92.50 - 98.45 | 0.6557 times | Mon 03 August 2026 | 95.58 (11.39%) | 89.90 | 88.00 - 97.00 | 1.9438 times | Fri 31 July 2026 | 85.81 (-0.28%) | 86.06 | 85.81 - 87.20 | 0.1874 times | Thu 30 July 2026 | 86.05 (-3.29%) | 88.10 | 86.00 - 88.10 | 0.5152 times | Wed 29 July 2026 | 88.98 (-1.67%) | 88.50 | 86.50 - 88.99 | 0.3981 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 108.68 and 134.17
| Weekly Target 1 | 89.63 |
| Weekly Target 2 | 102.24 |
| Weekly Target 3 | 115.11666666667 |
| Weekly Target 4 | 127.73 |
| Weekly Target 5 | 140.61 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 114.86 (12.44%) | 102.50 | 102.50 - 127.99 | 1.3908 times | Fri 07 August 2026 | 102.15 (19.04%) | 89.90 | 88.00 - 103.50 | 1.3026 times | Fri 31 July 2026 | 85.81 (-0.38%) | 88.00 | 85.81 - 92.40 | 1.3976 times | Fri 24 July 2026 | 86.14 (-12.69%) | 94.25 | 82.80 - 97.40 | 1.4518 times | Fri 17 July 2026 | 98.66 (5.56%) | 94.00 | 87.00 - 103.00 | 2.1777 times | Fri 10 July 2026 | 93.46 (2.7%) | 90.00 | 80.10 - 96.00 | 0.7531 times | Fri 03 July 2026 | 91.00 (6.43%) | 85.50 | 85.00 - 97.00 | 0.1832 times | Thu 25 June 2026 | 85.50 (8.57%) | 78.00 | 75.51 - 90.10 | 0.6106 times | Fri 19 June 2026 | 78.75 (5%) | 74.50 | 73.10 - 80.25 | 0.4545 times | Fri 12 June 2026 | 75.00 (0.81%) | 73.10 | 70.56 - 78.00 | 0.2782 times | Fri 05 June 2026 | 74.40 (4.79%) | 74.00 | 66.00 - 77.00 | 0.5224 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 101.43 and 141.42
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 92.58 |
| Monthly Target 3 | 110.28333333333 |
| Monthly Target 4 | 132.57 |
| Monthly Target 5 | 150.27 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 114.86 (33.85%) | 89.90 | 88.00 - 127.99 | 0.8625 times | Fri 31 July 2026 | 85.81 (-1.14%) | 86.60 | 80.10 - 103.00 | 1.8944 times | Tue 30 June 2026 | 86.80 (22.25%) | 74.00 | 66.00 - 90.10 | 0.6126 times | Fri 29 May 2026 | 71.00 (-17.4%) | 89.00 | 67.00 - 89.00 | 0.4215 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.5779 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.2622 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.8234 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.7234 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.5316 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.2905 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.8364 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 87.43 and 155.42
| Yearly Target 1 | 32.96 |
| Yearly Target 2 | 73.91 |
| Yearly Target 3 | 100.95 |
| Yearly Target 4 | 141.9 |
| Yearly Target 5 | 168.94 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 114.86 (40.76%) | 83.00 | 60.00 - 127.99 | 0.2948 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.438 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.2672 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatha 544151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatha 544151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.58
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 10 points
Upper Bollinger band is at 116 and lower is at 77, while middle bands are at 87 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chatha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and Chatha 544151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 109.62 |
| 12 day DMA | 99 |
| 20 day DMA | 96 |
| 35 day DMA | 93.14 |
| 50 day DMA | 87.42 |
| 100 day DMA | 83.05 |
| 150 day DMA | 81.01 |
| 200 day DMA | 82.49 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.31 | 108.04 | 103.93 |
| 12 day EMA | 102.76 | 100.56 | 97.71 |
| 20 day EMA | 98.42 | 96.69 | 94.63 |
| 35 day EMA | 92.58 | 91.27 | 89.8 |
| 50 day EMA | 88.43 | 87.35 | 86.17 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.62 | 106.05 | 102 |
| 12 day SMA | 99 | 97.11 | 94.6 |
| 20 day SMA | 96 | 95.03 | 93.88 |
| 35 day SMA | 93.14 | 92.05 | 90.98 |
| 50 day SMA | 87.42 | 86.58 | 85.68 |
| 100 day SMA | 83.05 | 82.64 | 82.21 |
| 150 day SMA | 81.01 | 80.79 | 80.57 |
| 200 day SMA | 82.49 | 82.42 | 82.33 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.78 and PE is: 41.32
Last quarter profit: (March 2026 quarter) 3.50 crores (23.67%)
Debt: 25.76 in crores
Market capitalization: 206.78
EPS is 2.50 and PE is: 45.94
Last quarter profit: (December 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 160.89
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
