Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 83.8 and 83.8
| Intraday Target 1 | 83.8 |
| Intraday Target 2 | 83.8 |
| Intraday Target 3 | 83.8 |
| Intraday Target 4 | 83.8 |
| Intraday Target 5 | 83.8 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.80 (6.21%) | 83.80 | 83.80 - 83.80 | 0.084 times | Tue 13 January 2026 | 78.90 (5.98%) | 76.00 | 75.15 - 78.90 | 0.7563 times | Mon 12 January 2026 | 74.45 (-7.63%) | 75.25 | 71.00 - 76.99 | 2.7731 times | Fri 09 January 2026 | 80.60 (-2.6%) | 79.21 | 70.21 - 82.69 | 2.2689 times | Thu 08 January 2026 | 82.75 (-1.49%) | 84.00 | 81.50 - 84.00 | 0.8403 times | Wed 07 January 2026 | 84.00 (1.51%) | 84.00 | 83.00 - 84.00 | 0.3361 times | Tue 06 January 2026 | 82.75 (-2.88%) | 85.99 | 80.21 - 86.51 | 0.7563 times | Mon 05 January 2026 | 85.20 (-4.52%) | 84.15 | 84.15 - 86.00 | 0.3361 times | Fri 02 January 2026 | 89.23 (7.51%) | 82.40 | 82.40 - 89.50 | 1.7647 times | Thu 01 January 2026 | 83.00 (1.72%) | 83.00 | 83.00 - 83.00 | 0.084 times | Wed 31 December 2025 | 81.60 (0.12%) | 81.60 | 81.60 - 81.60 | 0.1681 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 77.4 and 90.2
| Weekly Target 1 | 66.73 |
| Weekly Target 2 | 75.27 |
| Weekly Target 3 | 79.533333333333 |
| Weekly Target 4 | 88.07 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.80 (3.97%) | 75.25 | 71.00 - 83.80 | 0.3258 times | Fri 09 January 2026 | 80.60 (-9.67%) | 84.15 | 70.21 - 86.51 | 0.4091 times | Fri 02 January 2026 | 89.23 (8.49%) | 81.00 | 80.11 - 89.50 | 0.4318 times | Fri 26 December 2025 | 82.25 (16.6%) | 74.00 | 69.22 - 89.00 | 2.1667 times | Fri 19 December 2025 | 70.54 (-14.24%) | 82.25 | 68.65 - 84.00 | 1.8864 times | Fri 12 December 2025 | 82.25 (-2.08%) | 87.60 | 78.01 - 88.40 | 0.3409 times | Fri 05 December 2025 | 84.00 (-1.87%) | 88.00 | 84.00 - 90.00 | 0.6818 times | Fri 28 November 2025 | 85.60 (-3.43%) | 93.00 | 84.25 - 93.00 | 0.3485 times | Fri 21 November 2025 | 88.64 (4.54%) | 84.79 | 81.15 - 93.70 | 2.25 times | Fri 14 November 2025 | 84.79 (-4.76%) | 90.51 | 82.25 - 93.00 | 1.1591 times | Fri 07 November 2025 | 89.03 (-6.12%) | 94.00 | 87.50 - 94.50 | 0.7424 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 77.01 and 96.3
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 72.84 |
| Monthly Target 3 | 81.17 |
| Monthly Target 4 | 92.13 |
| Monthly Target 5 | 100.46 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.80 (2.7%) | 83.00 | 70.21 - 89.50 | 0.3127 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.8523 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.5607 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 1.0116 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.4083 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.6306 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.5791 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.5491 times | Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.7909 times | Wed 30 April 2025 | 119.00 (9.83%) | 109.00 | 100.05 - 120.00 | 0.3048 times | Fri 28 March 2025 | 108.35 (3.29%) | 97.80 | 96.00 - 125.00 | 1.0011 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 77.01 and 96.3
| Yearly Target 1 | 61.88 |
| Yearly Target 2 | 72.84 |
| Yearly Target 3 | 81.17 |
| Yearly Target 4 | 92.13 |
| Yearly Target 5 | 100.46 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 83.80 (2.7%) | 83.00 | 70.21 - 89.50 | 0.0117 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.4839 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.5044 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatha 544151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatha 544151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.56
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.95 and Chatha 544151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 80.1 |
| 12 day DMA | 82.32 |
| 20 day DMA | 80.94 |
| 35 day DMA | 82.31 |
| 50 day DMA | 83.77 |
| 100 day DMA | 90.23 |
| 150 day DMA | 94.83 |
| 200 day DMA | 99.23 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 79.55 | 79.88 |
| 12 day EMA | 81.45 | 81.02 | 81.4 |
| 20 day EMA | 81.82 | 81.61 | 81.9 |
| 35 day EMA | 83.07 | 83.03 | 83.27 |
| 50 day EMA | 84.28 | 84.3 | 84.52 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.1 | 80.14 | 80.91 |
| 12 day SMA | 82.32 | 82.17 | 82.44 |
| 20 day SMA | 80.94 | 80.77 | 80.92 |
| 35 day SMA | 82.31 | 82.33 | 82.53 |
| 50 day SMA | 83.77 | 83.95 | 84.27 |
| 100 day SMA | 90.23 | 90.43 | 90.66 |
| 150 day SMA | 94.83 | 94.97 | 95.15 |
| 200 day SMA | 99.23 | 99.42 | 99.62 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.50 and PE is: 33.52
Last quarter profit: (September 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 204.72
EPS is 2.52 and PE is: 33.25
Last quarter profit: (June 2025 quarter) 2.83 crores (2.54%)
Debt: 11.72 in crores
Market capitalization: 252.13
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
