Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 84.5 and 84.5
| Intraday Target 1 | 84.5 |
| Intraday Target 2 | 84.5 |
| Intraday Target 3 | 84.5 |
| Intraday Target 4 | 84.5 |
| Intraday Target 5 | 84.5 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.50 (0%) | 84.50 | 84.50 - 84.50 | 0.0763 times | Thu 23 April 2026 | 84.50 (-6.01%) | 85.50 | 82.20 - 87.20 | 1.4504 times | Wed 22 April 2026 | 89.90 (3.87%) | 86.55 | 86.00 - 91.74 | 1.0687 times | Tue 21 April 2026 | 86.55 (0.45%) | 86.55 | 86.55 - 86.55 | 0.1527 times | Mon 20 April 2026 | 86.16 (-4.8%) | 90.50 | 84.32 - 90.50 | 0.3817 times | Fri 17 April 2026 | 90.50 (-0.47%) | 85.50 | 82.01 - 90.50 | 0.5344 times | Thu 16 April 2026 | 90.93 (1.03%) | 90.00 | 89.50 - 92.50 | 1.2977 times | Wed 15 April 2026 | 90.00 (0.56%) | 89.00 | 88.50 - 91.00 | 0.916 times | Mon 13 April 2026 | 89.50 (3.67%) | 84.00 | 84.00 - 89.50 | 0.687 times | Fri 10 April 2026 | 86.33 (6.58%) | 85.00 | 80.21 - 87.00 | 3.4351 times | Thu 09 April 2026 | 81.00 (1.25%) | 80.00 | 80.00 - 81.00 | 0.5344 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 78.58 and 88.12
| Weekly Target 1 | 76.61 |
| Weekly Target 2 | 80.55 |
| Weekly Target 3 | 86.146666666667 |
| Weekly Target 4 | 90.09 |
| Weekly Target 5 | 95.69 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.50 (-6.63%) | 90.50 | 82.20 - 91.74 | 0.4227 times | Fri 17 April 2026 | 90.50 (4.83%) | 84.00 | 82.01 - 92.50 | 0.4639 times | Fri 10 April 2026 | 86.33 (18.26%) | 73.55 | 73.00 - 87.00 | 1 times | Thu 02 April 2026 | 73.00 (9.27%) | 66.81 | 60.00 - 73.00 | 1.1649 times | Fri 27 March 2026 | 66.81 (-3.19%) | 69.01 | 66.60 - 70.20 | 1.7113 times | Fri 20 March 2026 | 69.01 (-4.33%) | 72.13 | 69.00 - 73.00 | 1.7423 times | Fri 13 March 2026 | 72.13 (-3.87%) | 75.00 | 70.10 - 75.00 | 1.2474 times | Fri 06 March 2026 | 75.03 (0.04%) | 77.00 | 75.00 - 80.00 | 0.7216 times | Fri 27 February 2026 | 75.00 (4.17%) | 72.51 | 68.20 - 80.00 | 1.1959 times | Fri 20 February 2026 | 72.00 (-5.15%) | 75.87 | 70.06 - 76.50 | 0.3299 times | Fri 13 February 2026 | 75.91 (1.21%) | 76.00 | 73.45 - 80.00 | 0.7216 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 75.25 and 101.75
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 81 |
| Monthly Target 4 | 96 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.50 (39.55%) | 66.00 | 66.00 - 92.50 | 0.5245 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.2644 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.8248 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.7247 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.5343 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.2927 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.8379 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.1665 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.5223 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.3079 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.4548 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 72.25 and 104.75
| Yearly Target 1 | 46.5 |
| Yearly Target 2 | 65.5 |
| Yearly Target 3 | 79 |
| Yearly Target 4 | 98 |
| Yearly Target 5 | 111.5 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.50 (3.55%) | 83.00 | 60.00 - 92.50 | 0.1445 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.4624 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.3932 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatha 544151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chatha 544151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.26
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 9 points
Upper Bollinger band is at 99 and lower is at 63, while middle bands are at 72 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatha in short term and the buy signal is strong.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and Chatha 544151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 86.32 |
| 12 day DMA | 86.66 |
| 20 day DMA | 80.08 |
| 35 day DMA | 76.99 |
| 50 day DMA | 76.3 |
| 100 day DMA | 78.33 |
| 150 day DMA | 83.05 |
| 200 day DMA | 87.85 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.12 | 86.93 | 88.15 |
| 12 day EMA | 84.71 | 84.75 | 84.8 |
| 20 day EMA | 82.22 | 81.98 | 81.72 |
| 35 day EMA | 79.69 | 79.41 | 79.11 |
| 50 day EMA | 77.14 | 76.84 | 76.53 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.32 | 87.52 | 88.81 |
| 12 day SMA | 86.66 | 85.91 | 85.12 |
| 20 day SMA | 80.08 | 79.25 | 78.48 |
| 35 day SMA | 76.99 | 76.72 | 76.55 |
| 50 day SMA | 76.3 | 76.11 | 75.9 |
| 100 day SMA | 78.33 | 78.32 | 78.34 |
| 150 day SMA | 83.05 | 83.13 | 83.23 |
| 200 day SMA | 87.85 | 87.93 | 88.02 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.50 and PE is: 33.8
Last quarter profit: (December 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 160.89
EPS is 2.50 and PE is: 33.8
Last quarter profit: (September 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 204.72
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
