Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 111 and 111
| Intraday Target 1 | 111 |
| Intraday Target 2 | 111 |
| Intraday Target 3 | 111 |
| Intraday Target 4 | 111 |
| Intraday Target 5 | 111 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.00 (-0.45%) | 111.00 | 111.00 - 111.00 | 0.1613 times | Thu 03 September 2026 | 111.50 (-0.4%) | 117.50 | 110.00 - 117.50 | 0.6452 times | Wed 02 September 2026 | 111.95 (3.18%) | 107.40 | 107.40 - 113.85 | 0.8871 times | Tue 01 September 2026 | 108.50 (-3.13%) | 112.00 | 108.50 - 112.00 | 0.3226 times | Mon 31 August 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.1613 times | Fri 28 August 2026 | 112.00 (-4.84%) | 111.83 | 111.83 - 117.70 | 0.4839 times | Thu 27 August 2026 | 117.70 (1.47%) | 119.80 | 117.50 - 120.00 | 0.4839 times | Wed 26 August 2026 | 116.00 (-1.19%) | 110.56 | 110.56 - 118.00 | 1.6935 times | Tue 25 August 2026 | 117.40 (-1.34%) | 116.00 | 112.50 - 117.40 | 1.2903 times | Mon 24 August 2026 | 119.00 (3.03%) | 115.50 | 109.72 - 122.45 | 3.871 times | Fri 21 August 2026 | 115.50 (2.21%) | 113.00 | 113.00 - 115.50 | 0.3226 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 104.15 and 114.25
| Weekly Target 1 | 101.87 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 111.96666666667 |
| Weekly Target 4 | 116.53 |
| Weekly Target 5 | 122.07 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.00 (-0.89%) | 112.00 | 107.40 - 117.50 | 0.1748 times | Fri 28 August 2026 | 112.00 (-3.03%) | 115.50 | 109.72 - 122.45 | 0.6278 times | Fri 21 August 2026 | 115.50 (2.21%) | 116.40 | 105.00 - 120.00 | 0.8285 times | Fri 14 August 2026 | 113.00 (10.62%) | 102.50 | 102.50 - 127.99 | 1.4369 times | Fri 07 August 2026 | 102.15 (19.04%) | 89.90 | 88.00 - 103.50 | 1.2427 times | Fri 31 July 2026 | 85.81 (-0.38%) | 88.00 | 85.81 - 92.40 | 1.3333 times | Fri 24 July 2026 | 86.14 (-12.69%) | 94.25 | 82.80 - 97.40 | 1.3851 times | Fri 17 July 2026 | 98.66 (5.56%) | 94.00 | 87.00 - 103.00 | 2.0777 times | Fri 10 July 2026 | 93.46 (2.7%) | 90.00 | 80.10 - 96.00 | 0.7184 times | Fri 03 July 2026 | 91.00 (6.43%) | 85.50 | 85.00 - 97.00 | 0.1748 times | Thu 25 June 2026 | 85.50 (8.57%) | 78.00 | 75.51 - 90.10 | 0.5825 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 104.15 and 114.25
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 106.43 |
| Monthly Target 3 | 111.96666666667 |
| Monthly Target 4 | 116.53 |
| Monthly Target 5 | 122.07 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.00 (-0.89%) | 112.00 | 107.40 - 117.50 | 0.0584 times | Mon 31 August 2026 | 112.00 (30.52%) | 89.90 | 88.00 - 127.99 | 1.4984 times | Fri 31 July 2026 | 85.81 (-1.14%) | 86.60 | 80.10 - 103.00 | 2.0383 times | Tue 30 June 2026 | 86.80 (22.25%) | 74.00 | 66.00 - 90.10 | 0.6592 times | Fri 29 May 2026 | 71.00 (-17.4%) | 89.00 | 67.00 - 89.00 | 0.4535 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.6218 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.3581 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.8859 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.7784 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.648 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.3885 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 85.5 and 153.49
| Yearly Target 1 | 31.67 |
| Yearly Target 2 | 71.34 |
| Yearly Target 3 | 99.663333333333 |
| Yearly Target 4 | 139.33 |
| Yearly Target 5 | 167.65 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.00 (36.03%) | 83.00 | 60.00 - 127.99 | 0.3162 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.4346 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.2492 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatha 544151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chatha (544151) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term but the sell signal is initial and weak.
Chatha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.19 and Chatha 544151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 110.99 |
| 12 day DMA | 113.8 |
| 20 day DMA | 114.05 |
| 35 day DMA | 104.61 |
| 50 day DMA | 100.35 |
| 100 day DMA | 90.25 |
| 150 day DMA | 84.74 |
| 200 day DMA | 84.19 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.61 | 111.92 | 112.13 |
| 12 day EMA | 112.14 | 112.35 | 112.5 |
| 20 day EMA | 110.47 | 110.41 | 110.3 |
| 35 day EMA | 106.07 | 105.78 | 105.44 |
| 50 day EMA | 99.88 | 99.43 | 98.94 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.99 | 111.19 | 112.43 |
| 12 day SMA | 113.8 | 114.05 | 114.35 |
| 20 day SMA | 114.05 | 113.61 | 112.94 |
| 35 day SMA | 104.61 | 104.26 | 103.73 |
| 50 day SMA | 100.35 | 99.87 | 99.41 |
| 100 day SMA | 90.25 | 89.95 | 89.63 |
| 150 day SMA | 84.74 | 84.52 | 84.26 |
| 200 day SMA | 84.19 | 84.08 | 83.96 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.78 and PE is: 39.93
Last quarter profit: (March 2026 quarter) 3.50 crores (23.67%)
Debt: 25.76 in crores
Market capitalization: 206.78
EPS is 2.50 and PE is: 44.4
Last quarter profit: (December 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 160.89
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
