Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 91.8 and 93.95
Daily Target 1 | 91.4 |
Daily Target 2 | 92.2 |
Daily Target 3 | 93.55 |
Daily Target 4 | 94.35 |
Daily Target 5 | 95.7 |
Daily price and volume Chatha
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 93.00 (-0.85%) | 94.00 | 92.75 - 94.90 | 0.1717 times | Thu 30 May 2024 | 93.80 (-4.29%) | 98.00 | 92.80 - 101.00 | 0.6009 times | Wed 29 May 2024 | 98.00 (7.87%) | 86.00 | 82.00 - 107.90 | 4.2489 times | Tue 28 May 2024 | 90.85 (-4.01%) | 94.60 | 90.85 - 95.00 | 0.4721 times | Mon 27 May 2024 | 94.65 (6.95%) | 90.00 | 88.00 - 103.00 | 1.3734 times | Fri 24 May 2024 | 88.50 (-3.65%) | 89.20 | 87.75 - 92.00 | 0.8155 times | Thu 23 May 2024 | 91.85 (-5.31%) | 96.05 | 91.10 - 96.55 | 0.794 times | Wed 22 May 2024 | 97.00 (-3.91%) | 98.80 | 96.00 - 98.80 | 0.3219 times | Tue 21 May 2024 | 100.95 (4.02%) | 98.00 | 98.00 - 102.50 | 1.0515 times | Sat 18 May 2024 | 97.05 (-1.07%) | 97.05 | 97.00 - 97.40 | 0.1502 times | Fri 17 May 2024 | 98.10 (-0.41%) | 100.70 | 98.05 - 100.70 | 0.2361 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 87.5 and 113.4
Weekly Target 1 | 68.4 |
Weekly Target 2 | 80.7 |
Weekly Target 3 | 94.3 |
Weekly Target 4 | 106.6 |
Weekly Target 5 | 120.2 |
Weekly price and volumes for Chatha
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 93.00 (5.08%) | 90.00 | 82.00 - 107.90 | 0.7033 times | Fri 24 May 2024 | 88.50 (-8.81%) | 98.00 | 87.75 - 102.50 | 0.3055 times | Sat 18 May 2024 | 97.05 (-6.59%) | 102.35 | 95.50 - 104.80 | 0.2681 times | Fri 10 May 2024 | 103.90 (-2.85%) | 107.00 | 98.50 - 107.05 | 0.4484 times | Fri 03 May 2024 | 106.95 (6.29%) | 101.89 | 100.01 - 125.00 | 1.0703 times | Fri 26 April 2024 | 100.62 (-7.49%) | 112.00 | 96.05 - 112.75 | 1.0088 times | Fri 19 April 2024 | 108.77 (-4.37%) | 114.00 | 92.10 - 117.99 | 1.3626 times | Fri 12 April 2024 | 113.74 (35.53%) | 86.95 | 85.90 - 116.55 | 1.5824 times | Fri 05 April 2024 | 83.92 (0%) | 69.18 | 65.73 - 83.92 | 2.2505 times | Sat 01 June 2024 | (0%) | - | 0 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 73.75 and 101.25
Monthly Target 1 | 67.33 |
Monthly Target 2 | 80.17 |
Monthly Target 3 | 94.833333333333 |
Monthly Target 4 | 107.67 |
Monthly Target 5 | 122.33 |
Monthly price and volumes Chatha
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 93.00 (-16.44%) | 109.50 | 82.00 - 109.50 | 0.5217 times | Tue 30 April 2024 | 111.30 (52.84%) | 69.18 | 65.73 - 125.00 | 1.7954 times | Thu 28 March 2024 | 72.82 (0%) | 73.00 | 70.37 - 76.65 | 0.6829 times | Sat 01 June 2024 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatha 544151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chatha 544151 is strongly bearish. It has broken a strong support of 94 and is expected to move down further.
Munafa value: 20 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.86 and Chatha 544151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
DMA period | DMA value |
5 day DMA | 94.06 |
12 day DMA | 95.19 |
20 day DMA | 97.78 |
35 day DMA | 101.15 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Chatha 544151
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.91 | 94.36 | 94.64 |
12 day EMA | 95.29 | 95.71 | 96.06 |
20 day EMA | 96.18 | 96.52 | 96.81 |
35 day EMA | 95.99 | 96.17 | 96.31 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chatha 544151
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.06 | 93.16 | 92.77 |
12 day SMA | 95.19 | 95.49 | 96.05 |
20 day SMA | 97.78 | 98.48 | 99.01 |
35 day SMA | 101.15 | 101.14 | 100.98 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |