Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chatha

Strong Daily Stock price targets for Chatha 544151 are 91.8 and 93.95

Daily Target 191.4
Daily Target 292.2
Daily Target 393.55
Daily Target 494.35
Daily Target 595.7

Daily price and volume Chatha

Date Closing Open Range Volume
Fri 31 May 2024 93.00 (-0.85%) 94.00 92.75 - 94.90 0.1717 times
Thu 30 May 2024 93.80 (-4.29%) 98.00 92.80 - 101.00 0.6009 times
Wed 29 May 2024 98.00 (7.87%) 86.00 82.00 - 107.90 4.2489 times
Tue 28 May 2024 90.85 (-4.01%) 94.60 90.85 - 95.00 0.4721 times
Mon 27 May 2024 94.65 (6.95%) 90.00 88.00 - 103.00 1.3734 times
Fri 24 May 2024 88.50 (-3.65%) 89.20 87.75 - 92.00 0.8155 times
Thu 23 May 2024 91.85 (-5.31%) 96.05 91.10 - 96.55 0.794 times
Wed 22 May 2024 97.00 (-3.91%) 98.80 96.00 - 98.80 0.3219 times
Tue 21 May 2024 100.95 (4.02%) 98.00 98.00 - 102.50 1.0515 times
Sat 18 May 2024 97.05 (-1.07%) 97.05 97.00 - 97.40 0.1502 times
Fri 17 May 2024 98.10 (-0.41%) 100.70 98.05 - 100.70 0.2361 times

 Daily chart Chatha

Weekly price and charts Chatha

Strong weekly Stock price targets for Chatha 544151 are 87.5 and 113.4

Weekly Target 168.4
Weekly Target 280.7
Weekly Target 394.3
Weekly Target 4106.6
Weekly Target 5120.2

Weekly price and volumes for Chatha

Date Closing Open Range Volume
Fri 31 May 2024 93.00 (5.08%) 90.00 82.00 - 107.90 0.7033 times
Fri 24 May 2024 88.50 (-8.81%) 98.00 87.75 - 102.50 0.3055 times
Sat 18 May 2024 97.05 (-6.59%) 102.35 95.50 - 104.80 0.2681 times
Fri 10 May 2024 103.90 (-2.85%) 107.00 98.50 - 107.05 0.4484 times
Fri 03 May 2024 106.95 (6.29%) 101.89 100.01 - 125.00 1.0703 times
Fri 26 April 2024 100.62 (-7.49%) 112.00 96.05 - 112.75 1.0088 times
Fri 19 April 2024 108.77 (-4.37%) 114.00 92.10 - 117.99 1.3626 times
Fri 12 April 2024 113.74 (35.53%) 86.95 85.90 - 116.55 1.5824 times
Fri 05 April 2024 83.92 (0%) 69.18 65.73 - 83.92 2.2505 times
Sat 01 June 2024 (0%) - 0 times

 weekly chart Chatha

Monthly price and charts Chatha

Strong monthly Stock price targets for Chatha 544151 are 73.75 and 101.25

Monthly Target 167.33
Monthly Target 280.17
Monthly Target 394.833333333333
Monthly Target 4107.67
Monthly Target 5122.33

Monthly price and volumes Chatha

Date Closing Open Range Volume
Fri 31 May 2024 93.00 (-16.44%) 109.50 82.00 - 109.50 0.5217 times
Tue 30 April 2024 111.30 (52.84%) 69.18 65.73 - 125.00 1.7954 times
Thu 28 March 2024 72.82 (0%) 73.00 70.37 - 76.65 0.6829 times
Sat 01 June 2024 (0%) - 0 times

 monthly chart Chatha

Indicator Analysis of Chatha

Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chatha 544151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chatha 544151 is strongly bearish. It has broken a strong support of 94 and is expected to move down further.

Munafa value: 20 as on Fri 31 May 2024

Munafa value: 20 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chatha (544151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chatha in short term and the sell signal is strong.

Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chatha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.86 and Chatha 544151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.

Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chatha 544151

DMA (daily moving average) of Chatha 544151

DMA period DMA value
5 day DMA 94.06
12 day DMA 95.19
20 day DMA 97.78
35 day DMA 101.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chatha 544151

EMA period EMA current EMA prev EMA prev2
5 day EMA93.9194.3694.64
12 day EMA95.2995.7196.06
20 day EMA96.1896.5296.81
35 day EMA95.9996.1796.31
50 day EMA000

SMA (simple moving average) of Chatha 544151

SMA period SMA current SMA prev SMA prev2
5 day SMA94.0693.1692.77
12 day SMA95.1995.4996.05
20 day SMA97.7898.4899.01
35 day SMA101.15101.14100.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top