ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544151 Historical charts - CHATHA

Historical charts for Stock 544151 - Share CHATHA trades in BSE

Moving Averages for

  • 5Day Average: 93.77
  • 12Day Average: 89.92
  • 20Day Average: 86.15
  • 50Day Average: 80.59
  • 100Day Average: 78.77
  • 150Day Average: 79.12

544151 Indicators & signals

Indicator MACD (12,26,9)

89.97, 85.63, 3.48
Indicator MACD is in positive zone

Indicator ADX (14)

38.51, 44.96, 19.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 95.50 91.50 to 96.35 2.33% 0.51 times
14 Tue Jul 2026 93.33 92.25 to 96.40 -1.43% 1.09 times
13 Mon Jul 2026 94.68 92.91 to 103.00 1.31% 4.57 times
10 Fri Jul 2026 93.46 90.50 to 96.00 1.7% 1.12 times
09 Thu Jul 2026 91.90 83.90 to 93.00 10.06% 1.25 times
08 Wed Jul 2026 83.50 80.10 to 85.00 -2.91% 0.45 times
07 Tue Jul 2026 86.00 85.30 to 91.00 -5.49% 0.73 times
03 Fri Jul 2026 91.00 91.00 to 97.00 2.25% 0.32 times
02 Thu Jul 2026 89.00 85.00 to 89.00 2.77% 0.22 times
01 Wed Jul 2026 86.60 86.60 to 86.60 -0.23% 0.1 times
30 Tue Jun 2026 86.80 86.80 to 87.00 -0.47% 0.16 times
29 Mon Jun 2026 87.21 85.50 to 87.21 2% 0.06 times

Technical analysis forecast of 544151 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544151 544151 at this time. Stock is rising and might rise more.

It appears as if 544151 544151 gave a large move recently.

Stock of 544151 (544151) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544151 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544151 stays above 93.5, but if it comes below 93.5, then a intra day sell could be more profitable.
If you take a sell trade below 93.5, then use 93.5 as stoploss and 87.12 as target. However if you take a buy trade in 544151, then use 93.5 as stoploss and 101.2 as target.

Tomorrow's movement Prediction of 544151 is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544151 Historical charts - Share CHATHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544151 Historical charts - Share CHATHA

 

Back to top