BSE Stock 544151 Historical charts - CHATHA

Historical charts for Stock 544151 - Share CHATHA trades in BSE

Moving Averages for

  • 5Day Average: 136.83
  • 12Day Average: 132.95
  • 20Day Average: 130.33
  • 50Day Average: 126.98
  • 100Day Average: 124.94
  • 150Day Average: 118.53

544151 Indicators & signals

Indicator MACD (12,26,9)

133.55, 130.49, 2.57
Indicator MACD is in positive zone

Indicator ADX (14)

29.18, 24.92, 13.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Dec 2024 133.60 133.00 to 140.00 -1.44% 0.83 times
18 Wed Dec 2024 135.55 134.05 to 142.25 -2.24% 1.1 times
17 Tue Dec 2024 138.65 138.00 to 144.90 1.58% 1.29 times
16 Mon Dec 2024 136.50 136.00 to 141.95 -2.4% 0.53 times
13 Fri Dec 2024 139.85 135.00 to 144.90 3.59% 1.42 times
12 Thu Dec 2024 135.00 131.10 to 137.00 2% 0.82 times
11 Wed Dec 2024 132.35 131.45 to 139.90 -2.79% 1.16 times
10 Tue Dec 2024 136.15 132.00 to 139.45 1.87% 1.18 times
09 Mon Dec 2024 133.65 129.60 to 136.75 5.44% 1.6 times
06 Fri Dec 2024 126.75 125.85 to 128.00 1.89% 0.42 times
05 Thu Dec 2024 124.40 122.05 to 127.00 1.14% 0.48 times
04 Wed Dec 2024 123.00 120.55 to 125.00 -2.57% 0.19 times

Technical analysis forecast of 544151 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544151 544151 at this time. Stock is rising and might rise more.

It appears as if 544151 544151 gave a large move recently.

Stock of 544151 (544151) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544151 is bullish for shortterm, and stock might move up till 136.9 or till 143.3. Use a stoploss of 131.58 and if this stock hits its stoploss, then it can fall down till 126.26

Tomorrow's movement Prediction of 544151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.73

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544151 Historical charts - Share CHATHA

Videos related to: BSE Stock 544151 Historical charts - Share CHATHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544151 Historical charts - Share CHATHA

 

Back to top