ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544151 Historical charts - CHATHA

Historical charts for Stock 544151 - Share CHATHA trades in BSE

Moving Averages for

  • 5Day Average: 76.4
  • 12Day Average: 75.63
  • 20Day Average: 76.39
  • 50Day Average: 79.62
  • 100Day Average: 85.58
  • 150Day Average: 91.01

544151 Indicators & signals

Indicator MACD (12,26,9)

76.23, 77.39, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

10.62, 21.44, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544151 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 76.10 76.10 to 76.10 -3.43% 0.22 times
11 Wed Feb 2026 78.80 74.00 to 78.99 6.31% 1.14 times
10 Tue Feb 2026 74.12 73.45 to 80.00 -4.97% 1.05 times
09 Mon Feb 2026 78.00 76.00 to 79.00 4% 0.48 times
06 Fri Feb 2026 75.00 75.00 to 75.00 1.35% 0.79 times
05 Thu Feb 2026 74.00 74.00 to 77.00 -6.33% 5.28 times
03 Tue Feb 2026 79.00 74.95 to 79.00 8.22% 0.22 times
02 Mon Feb 2026 73.00 72.00 to 73.50 1.7% 0.22 times
01 Sun Feb 2026 71.78 71.00 to 72.00 -4.27% 0.52 times
30 Fri Jan 2026 74.98 72.65 to 75.00 -1.99% 0.13 times
29 Thu Jan 2026 76.50 71.10 to 76.50 0.26% 0.17 times
28 Wed Jan 2026 76.30 73.00 to 76.30 3.84% 0.13 times

Technical analysis forecast for 544151 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544151 544151 at this time. Stock is falling and might fall more.

It appears as if 544151 544151 gave a large move recently.

Stock of 544151 (544151) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544151 is bearish for shortterm, and stock might move down till 73.7 or till 70. Use a stoploss of 76.8 and if the stock hits stoploss, then it can shoot up till 79.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544151 Historical charts - Share CHATHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544151 Historical charts - Share CHATHA

 

Back to top