Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHATHA 544151 technical analysis buy or sell
Munafa technical analysis CHATHA 544151 technical analysis buy or sell Analysis of CHATHA 544151 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 84.50 | 84.50 | 84.50 | 84.50 |
| 23 Thu Apr | 84.50 | 85.50 | 87.20 | 82.20 |
| 22 Wed Apr | 89.90 | 86.55 | 91.74 | 86.00 |
| 21 Tue Apr | 86.55 | 86.55 | 86.55 | 86.55 |
| 20 Mon Apr | 86.16 | 90.50 | 90.50 | 84.32 |
Stock of CHATHA closed at 84.50 and it opened at 84.50
It moved inside a range of 84.50 and 84.50
52 week High is 120.00 and 52 week Low is 60.00
Financial Year High is 92.50 and Low is 66.00
This year High is 92.50 and Low is 60.00
CHATHA 544151 Daily Analysis to buy or sell
As per my analysis of CHATHA 544151, 12 day returns for CHATHA 544151 have been positive, with total returns of 4.5, which is 5.63% with investment starting at 80.00.
An investment of 100,000 bucks in CHATHA would have become 105630 bucks today.
CHATHA 544151 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.6% of returns per day.
CHATHA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHATHA 544151 at this time.
It appears as if CHATHA 544151 gave a large move recently.
Stock of CHATHA (544151) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CHATHA is bullish for shortterm, and stock might move up till 89.1 or till 99.8. Use a stoploss of 80.08 and if this stock hits its stoploss, then it can fall down till 71.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHATHA 544151
Candle stick analysis of CHATHA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 0 HC: 0 LC: 0 OC: 0
CHATHA is forming a DOJI candle
Candle stick analysis of CHATHA as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 6.1 HC: 3.2 LC: 2.8 OC: 2
CHATHA is moving towards a low expiry
Candle stick analysis of CHATHA as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 6.7 HC: 2.1 LC: 4.5 OC: 6
CHATHA is moving towards a high expiry
Candle stick analysis of CHATHA as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 0 HC: 0 LC: 0 OC: 0
CHATHA is forming a DOJI candle
Candle stick analysis of CHATHA as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 7.3 HC: 5 LC: 2.2 OC: 0
CHATHA is moving towards a low expiry
CHATHA is forming a DOJI candle
CHATHA 544151 Weekly Analysis to buy or sell
As per my analysis of CHATHA 544151, 12 week returns for CHATHA 544151 have been positive, with total returns of 9.5, which is 12.67% with investment starting at 75.00.
An investment of 100,000 bucks in CHATHA would have become 112670 bucks today.
CHATHA 544151 moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 5.09% of returns per week.
Weekly Candle Stick analysis of CHATHA 544151
Candle stick analysis of CHATHA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 11.6 HC: 8.6 LC: 2.8 OC: 1.4
CHATHA is moving towards a low expiry
Candle stick analysis of CHATHA as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 12.8 HC: 2.2 LC: 10.4 OC: 10.1
CHATHA is moving towards a high expiry
Candle stick analysis of CHATHA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 19.2 HC: 0.8 LC: 18.3 OC: 18.3
CHATHA is moving towards a high expiry
Candle stick analysis of CHATHA as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 21.7 HC: 0 LC: 21.7 OC: 9.3
CHATHA is moving towards a high expiry
Candle stick analysis of CHATHA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 5.4 HC: 5.1 LC: 0.3 OC: 1.7
CHATHA is moving towards a low expiry
CHATHA 544151 Monthly Analysis to buy or sell
As per my analysis of CHATHA 544151, 12 month returns for CHATHA 544151 have been negative, with total returns of -21.65, which is -20.4% with investment starting at 106.15.
An investment of 100,000 bucks in CHATHA would have become 79600 bucks today.
CHATHA 544151 moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 7.69% of returns per month.
Monthly Candle Stick analysis of CHATHA 544151
Candle stick analysis of CHATHA as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 54.2 HC: 9.5 LC: 40.8 OC: 38.5
CHATHA is moving towards a high expiry
Candle stick analysis of CHATHA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 20.1 HC: 19.7 LC: 0.3 OC: 3.9
CHATHA is moving towards a low expiry
Candle stick analysis of CHATHA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 17.3 HC: 6.7 LC: 10 OC: 11.9
CHATHA is moving towards a high expiry
Candle stick analysis of CHATHA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 35.4 HC: 19.4 LC: 13.4 OC: 10.5
CHATHA is moving towards a low expiry
Candle stick analysis of CHATHA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 31.1 HC: 9.4 LC: 19.8 OC: 2.3
CHATHA is moving towards a high expiry
Videos related to: Munafa technical analysis CHATHA 544151 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
