Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHATHA 544151 technical analysis buy or sell
Munafa technical analysis CHATHA 544151 technical analysis buy or sell Analysis of CHATHA 544151 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 78.80 | 74.00 | 78.99 | 74.00 |
| 10 Tue Feb | 74.12 | 77.01 | 80.00 | 73.45 |
| 09 Mon Feb | 78.00 | 76.00 | 79.00 | 76.00 |
| 06 Fri Feb | 75.00 | 75.00 | 75.00 | 75.00 |
| 05 Thu Feb | 74.00 | 77.00 | 77.00 | 74.00 |
Stock of CHATHA closed at 78.80 and it opened at 74.00
It moved inside a range of 74.00 and 78.99
52 week High is 125.00 and 52 week Low is 66.10
Financial Year High is 120.00 and Low is 66.10
This year High is 89.50 and Low is 66.10
CHATHA 544151 Daily Analysis to buy or sell
As per my analysis of CHATHA 544151, 12 day returns for CHATHA 544151 have been positive, with total returns of 5.32, which is 7.24% with investment starting at 73.48.
An investment of 100,000 bucks in CHATHA would have become 107240 bucks today.
CHATHA 544151 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 3.3% of returns per day.
CHATHA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHATHA 544151 at this time.
It appears as if CHATHA 544151 gave a large move recently.
Stock of CHATHA (544151) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CHATHA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.6 as stoploss in an intra day sell trade for a target of 76.53. However, stock will show a bullish move above 79.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHATHA 544151
Candle stick analysis of CHATHA as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 6.7 HC: 0.2 LC: 6.5 OC: 6.7
CHATHA is moving towards a high expiry
Candle stick analysis of CHATHA as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 8.9 HC: 7.9 LC: 0.9 OC: 3.9
CHATHA is moving towards a low expiry
Candle stick analysis of CHATHA as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 4 HC: 1.3 LC: 2.6 OC: 4
CHATHA is moving towards a high expiry
Candle stick analysis of CHATHA as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 0 HC: 0 LC: 0 OC: 0
CHATHA is forming a DOJI candle
Candle stick analysis of CHATHA as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0
CHATHA is moving towards a low expiry
CHATHA is forming a DOJI candle
CHATHA 544151 Weekly Analysis to buy or sell
As per my analysis of CHATHA 544151, 12 week returns for CHATHA 544151 have been negative, with total returns of -6.8, which is -7.94% with investment starting at 85.60.
An investment of 100,000 bucks in CHATHA would have become 92060 bucks today.
CHATHA 544151 moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 7.11% of returns per week.
Weekly Candle Stick analysis of CHATHA 544151
Candle stick analysis of CHATHA as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 8.9 HC: 1.5 LC: 7.3 OC: 5.3
CHATHA is moving towards a high expiry
Candle stick analysis of CHATHA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 11.3 HC: 5.3 LC: 5.6 OC: 10.5
CHATHA is moving towards a high expiry
Candle stick analysis of CHATHA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 9.7 HC: 4 LC: 5.5 OC: 0
CHATHA is moving towards a high expiry
CHATHA is forming a DOJI candle
Candle stick analysis of CHATHA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 27.1 HC: 9.1 LC: 16.5 OC: 0.3
CHATHA is moving towards a high expiry
CHATHA is forming a DOJI candle
Candle stick analysis of CHATHA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 18 HC: 6.9 LC: 10.5 OC: 11.4
CHATHA is moving towards a high expiry
CHATHA 544151 Monthly Analysis to buy or sell
As per my analysis of CHATHA 544151, 12 month returns for CHATHA 544151 have been negative, with total returns of -29.55, which is -27.27% with investment starting at 108.35.
An investment of 100,000 bucks in CHATHA would have become 72730 bucks today.
CHATHA 544151 moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 7.36% of returns per month.
Monthly Candle Stick analysis of CHATHA 544151
Candle stick analysis of CHATHA as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 12.7 HC: 1.5 LC: 11 OC: 11.9
CHATHA is moving towards a high expiry
Candle stick analysis of CHATHA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 35.4 HC: 19.4 LC: 13.4 OC: 10.5
CHATHA is moving towards a low expiry
Candle stick analysis of CHATHA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 31.1 HC: 9.4 LC: 19.8 OC: 2.3
CHATHA is moving towards a high expiry
Candle stick analysis of CHATHA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 16.5 HC: 10.4 LC: 5.5 OC: 0.5
CHATHA is moving towards a low expiry
CHATHA is forming a DOJI candle
Candle stick analysis of CHATHA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 14.7 HC: 6.5 LC: 7.7 OC: 6.3
CHATHA is moving towards a high expiry
Videos related to: Munafa technical analysis CHATHA 544151 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
