Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHATHA 544151 technical analysis buy or sell
Munafa technical analysis CHATHA 544151 technical analysis buy or sell Analysis of CHATHA 544151 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 72.13 | 73.27 | 73.30 | 71.35 |
| 12 Thu Mar | 73.27 | 71.10 | 73.30 | 70.10 |
| 11 Wed Mar | 73.50 | 75.00 | 75.00 | 71.90 |
| 10 Tue Mar | 74.06 | 73.00 | 74.85 | 72.52 |
| 09 Mon Mar | 74.00 | 75.00 | 75.00 | 74.00 |
Stock of CHATHA closed at 72.13 and it opened at 73.27
It moved inside a range of 71.35 and 73.30
52 week High is 125.00 and 52 week Low is 66.10
Financial Year High is 72.13 and Low is 71.35
This year High is 89.50 and Low is 66.10
CHATHA 544151 Daily Analysis to buy or sell
As per my analysis of CHATHA 544151, 12 day returns for CHATHA 544151 have been positive, with total returns of 1.88, which is 2.68% with investment starting at 70.25.
An investment of 100,000 bucks in CHATHA would have become 102680 bucks today.
CHATHA 544151 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
CHATHA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHATHA 544151 at this time.
It appears as if CHATHA 544151 gave a large move recently.
Stock of CHATHA (544151) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CHATHA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.9 as stoploss in an intra day buy trade for a target of 74.37. However, stock will show a bearish move below 71.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHATHA 544151
Candle stick analysis of CHATHA as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 0
CHATHA is moving towards a low expiry
CHATHA is forming a DOJI candle
Candle stick analysis of CHATHA as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 4.6 HC: 0 LC: 4.5 OC: 3.1
CHATHA is moving towards a high expiry
Candle stick analysis of CHATHA as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 4.3 HC: 2 LC: 2.2 OC: 0
CHATHA is moving towards a high expiry
CHATHA is forming a DOJI candle
Candle stick analysis of CHATHA as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 2.5
CHATHA is moving towards a high expiry
Candle stick analysis of CHATHA as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
CHATHA is moving towards a low expiry
CHATHA is forming a DOJI candle
CHATHA 544151 Weekly Analysis to buy or sell
As per my analysis of CHATHA 544151, 12 week returns for CHATHA 544151 have been negative, with total returns of -10.12, which is -12.3% with investment starting at 82.25.
An investment of 100,000 bucks in CHATHA would have become 87700 bucks today.
CHATHA 544151 moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 5.55% of returns per week.
Weekly Candle Stick analysis of CHATHA 544151
Candle stick analysis of CHATHA as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 7 HC: 4 LC: 2.9 OC: 0
CHATHA is moving towards a low expiry
CHATHA is forming a DOJI candle
Candle stick analysis of CHATHA as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 6.7 HC: 6.6 LC: 0 OC: 3.9
CHATHA is moving towards a low expiry
Candle stick analysis of CHATHA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 17.3 HC: 6.7 LC: 10 OC: 10.3
CHATHA is moving towards a high expiry
Candle stick analysis of CHATHA as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 9.2 HC: 6.3 LC: 2.8 OC: 0.8
CHATHA is moving towards a low expiry
Candle stick analysis of CHATHA as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 8.9 HC: 5.4 LC: 3.4 OC: 5.3
CHATHA is moving towards a low expiry
CHATHA 544151 Monthly Analysis to buy or sell
As per my analysis of CHATHA 544151, 12 month returns for CHATHA 544151 have been negative, with total returns of -41.87, which is -36.73% with investment starting at 114.00.
An investment of 100,000 bucks in CHATHA would have become 63270 bucks today.
CHATHA 544151 moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 6.93% of returns per month.
Monthly Candle Stick analysis of CHATHA 544151
Candle stick analysis of CHATHA as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 14.1 HC: 10.9 LC: 2.9 OC: 3.9
CHATHA is moving towards a low expiry
Candle stick analysis of CHATHA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 17.3 HC: 6.7 LC: 10 OC: 11.9
CHATHA is moving towards a high expiry
Candle stick analysis of CHATHA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 35.4 HC: 19.4 LC: 13.4 OC: 10.5
CHATHA is moving towards a low expiry
Candle stick analysis of CHATHA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 31.1 HC: 9.4 LC: 19.8 OC: 2.3
CHATHA is moving towards a high expiry
Candle stick analysis of CHATHA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHATHA are:
HL: 16.5 HC: 10.4 LC: 5.5 OC: 0.5
CHATHA is moving towards a low expiry
CHATHA is forming a DOJI candle
Videos related to: Munafa technical analysis CHATHA 544151 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
