BSE CHATHA 544151 All indicator, CHATHA 544151 indicators All technical analysis, CHATHA 544151 indicators All free charts, CHATHA 544151 indicators All historical values BSE

Stock 544151 - Share CHATHA trades in BSE

Daily Support: 78.19
Daily Resistance: 84.08
5 Day DMA Moving Average is 78.3
20 Day DMA Moving Average is 81.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.86%	85.00	82.25	85.90	80.01	0.14 times
Wed 24 Dec 2025	8.22%	83.90	86.45	89.00	83.90	0.03 times
Tue 23 Dec 2025	10.38%	75.00	79.88	81.00	74.99	1.45 times
Mon 22 Dec 2025	2.59%	74.00	72.37	74.00	69.22	1.69 times
Fri 19 Dec 2025	-8.4%	77.00	70.54	79.60	68.65	1.61 times
Thu 18 Dec 2025	-4.34%	78.00	77.01	79.98	76.99	0.78 times
Wed 17 Dec 2025	0.22%	80.32	80.50	80.50	79.00	0.09 times
Tue 16 Dec 2025	-2.05%	81.00	80.32	84.00	78.00	0.3 times
Mon 15 Dec 2025	-0.3%	82.25	82.00	83.00	80.10	0.1 times
Fri 12 Dec 2025	1.93%	81.10	82.25	83.50	81.10	0.17 times

Volume is calculated using 10 day average volume

BSE CHATHA 544151 All indicator, CHATHA 544151 indicators All technical analysis, CHATHA 544151 indicators All free charts, CHATHA 544151 indicators All historical values BSE

Below are charts of BSE CHATHA 544151 All indicator, CHATHA 544151 indicators All technical analysis, CHATHA 544151 indicators All free charts, CHATHA 544151 indicators All historical values BSE

CHATHA 544151 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHATHA 544151 ADX is: 3, 29, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CHATHA 544151 are:

ADX	+DY	-DY
2.5	28.5	27.1
13.6	31.4	23.9
9.5	22.7	27.5
39.8	13.7	31.8
39.3	15	34.4
15.3	18.4	25
7.5	19.6	22.8
7.5	20.2	23.5
1.2	22.6	22.1
5.7	24	21.4

ADX charts for CHATHA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHATHA 544151 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHATHA is 81.95

50 day MA of CHATHA is 87.29

100 day MA of CHATHA is 92.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHATHA 544151 is downtrend

Historical Moving averages values of CHATHA 544151 are:

Price	20 day	50 day	100 day
82.25	81.95	87.29	92.67
86.45	82.11	87.61	92.84
79.88	82.13	87.73	92.98
72.37	82.35	87.97	93.19
70.54	83.03	88.38	93.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHATHA 544151 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHATHA 544151 is: 23100 M

Current day volume is 0.519 times compared to averaged volume CHATHA has

Historical price to volume measure of CHATHA is:

Price	Percent Change	Percent change within day	Volume change
82.25	-4.86%	-3.24%	0.519 times
86.45	8.22%	3.04%	0.13 times
79.88	10.38%	6.51%	5.411 times
72.37	2.59%	-2.2%	6.32 times
70.54	-8.4%	-8.39%	6.017 times
77.01	-4.34%	-1.27%	2.9 times
80.50	0.22%	0.22%	0.346 times
80.32	-2.05%	-0.84%	1.126 times
82.00	-0.3%	-0.3%	0.39 times
82.25	1.93%	1.42%	0.649 times

Price to volume Charts of CHATHA 544151 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHATHA 544151 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHATHA 544151 is: 81.95 & deviation is 4.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CHATHA 544151 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.25	81.95	4.32	90.59	73.31
86.45	82.11	4.38	90.88	73.34
79.88	82.13	4.4	90.94	73.32
72.37	82.35	4.4	91.14	73.56
70.54	83.03	3.82	90.67	75.39

Bollinger Bands charts for CHATHA 544151 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHATHA 544151 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHATHA 544151

14 day CHATHA 544151 RSI is: 53.44

According to RSI indicator, Selling is dominating the stock of CHATHA 544151

Historical values of RSI indicator for CHATHA are as follows in descending order:

53.44 55.16 52.01 47.14 47.19 51.55 53.51 55.17 55.23 53.67 54.09 57.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHATHA 544151 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHATHA 544151

12,26,9 day CHATHA 544151 MACD is: 80.57, 82.68, -2.11

According to MACD indicator, Prices of CHATHA 544151 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CHATHA 544151 are:

80.57, 82.68, -2.11
80.26, 82.71, -2.45
79.13, 82.41, -3.28
78.99, 82.61, -3.62
80.19, 83.43, -3.24
81.94, 84.46, -2.52
82.84, 85.06, -2.22
83.26, 85.42, -2.16
83.79, 85.83, -2.04
84.12, 86.14, -2.02

MACD charts of CHATHA 544151 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHATHA 544151 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHATHA 544151 CCI is: 44

According to CCI indicator, CHATHA 544151 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CHATHA

Historical CCI values of CHATHA 544151 are:

44 123 -43 -187 -164 -57 -14 2 22 34

CCI charts of CHATHA 544151 are below. Second charts towards left.

CHATHA 544151 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHATHA 544151 Stochastics is: 71

According to Stochastics indicator, Buying is coming in CHATHA

CHATHA 544151 is closing near its highest highs

Historical Stochastics values of CHATHA 544151 are:

71 71 71 71 71 71 71 71 71 71

CHATHA 544151 Stochastics charts are below. Third charts to the left, at the bottom