Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 85.87 and 85.98
| Intraday Target 1 | 85.84 |
| Intraday Target 2 | 85.9 |
| Intraday Target 3 | 85.95 |
| Intraday Target 4 | 86.01 |
| Intraday Target 5 | 86.06 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.96 (-2.32%) | 86.00 | 85.89 - 86.00 | 0.5479 times | Wed 29 April 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.8219 times | Tue 28 April 2026 | 88.00 (0.95%) | 86.00 | 86.00 - 89.00 | 1.5068 times | Mon 27 April 2026 | 87.17 (3.16%) | 88.00 | 86.00 - 88.00 | 0.5479 times | Fri 24 April 2026 | 84.50 (0%) | 84.50 | 84.50 - 84.50 | 0.137 times | Thu 23 April 2026 | 84.50 (-6.01%) | 85.50 | 82.20 - 87.20 | 2.6027 times | Wed 22 April 2026 | 89.90 (3.87%) | 86.55 | 86.00 - 91.74 | 1.9178 times | Tue 21 April 2026 | 86.55 (0.45%) | 86.55 | 86.55 - 86.55 | 0.274 times | Mon 20 April 2026 | 86.16 (-4.8%) | 90.50 | 84.32 - 90.50 | 0.6849 times | Fri 17 April 2026 | 90.50 (-0.47%) | 85.50 | 82.01 - 90.50 | 0.9589 times | Thu 16 April 2026 | 90.93 (1.03%) | 90.00 | 89.50 - 92.50 | 2.3288 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 84.37 and 87.48
| Weekly Target 1 | 83.84 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 86.95 |
| Weekly Target 4 | 88.01 |
| Weekly Target 5 | 90.06 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.96 (1.73%) | 88.00 | 85.89 - 89.00 | 0.2596 times | Fri 24 April 2026 | 84.50 (-6.63%) | 90.50 | 82.20 - 91.74 | 0.4258 times | Fri 17 April 2026 | 90.50 (4.83%) | 84.00 | 82.01 - 92.50 | 0.4673 times | Fri 10 April 2026 | 86.33 (18.26%) | 73.55 | 73.00 - 87.00 | 1.0073 times | Thu 02 April 2026 | 73.00 (9.27%) | 66.81 | 60.00 - 73.00 | 1.1734 times | Fri 27 March 2026 | 66.81 (-3.19%) | 69.01 | 66.60 - 70.20 | 1.7238 times | Fri 20 March 2026 | 69.01 (-4.33%) | 72.13 | 69.00 - 73.00 | 1.7549 times | Fri 13 March 2026 | 72.13 (-3.87%) | 75.00 | 70.10 - 75.00 | 1.2565 times | Fri 06 March 2026 | 75.03 (0.04%) | 77.00 | 75.00 - 80.00 | 0.7269 times | Fri 27 February 2026 | 75.00 (4.17%) | 72.51 | 68.20 - 80.00 | 1.2046 times | Fri 20 February 2026 | 72.00 (-5.15%) | 75.87 | 70.06 - 76.50 | 0.3323 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 75.98 and 102.48
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 81.486666666667 |
| Monthly Target 4 | 96.97 |
| Monthly Target 5 | 107.99 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.5758 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.2576 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.8203 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.7208 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.526 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.2857 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.8333 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.1602 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.5195 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.3009 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.4524 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 72.98 and 105.48
| Yearly Target 1 | 46.99 |
| Yearly Target 2 | 66.47 |
| Yearly Target 3 | 79.486666666667 |
| Yearly Target 4 | 98.97 |
| Yearly Target 5 | 111.99 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.96 (5.34%) | 83.00 | 60.00 - 92.50 | 0.1467 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.462 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.3913 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatha 544151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatha 544151 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 97 and lower is at 73, while middle bands are at 79 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatha in short term but the sell signal is initial and weak.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.32 and Chatha 544151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 87.68 |
| 20 day DMA | 84.18 |
| 35 day DMA | 78.19 |
| 50 day DMA | 77.14 |
| 100 day DMA | 78.38 |
| 150 day DMA | 82.76 |
| 200 day DMA | 87.54 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.87 | 87.32 | 86.98 |
| 12 day EMA | 85.93 | 85.92 | 85.54 |
| 20 day EMA | 83.88 | 83.66 | 83.2 |
| 35 day EMA | 81.44 | 81.17 | 80.77 |
| 50 day EMA | 78.04 | 77.72 | 77.3 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 86.43 | 86.81 |
| 12 day SMA | 87.68 | 87.98 | 87.84 |
| 20 day SMA | 84.18 | 82.91 | 81.85 |
| 35 day SMA | 78.19 | 77.88 | 77.53 |
| 50 day SMA | 77.14 | 76.94 | 76.76 |
| 100 day SMA | 78.38 | 78.38 | 78.36 |
| 150 day SMA | 82.76 | 82.84 | 82.9 |
| 200 day SMA | 87.54 | 87.62 | 87.69 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.50 and PE is: 34.38
Last quarter profit: (December 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 160.89
EPS is 2.50 and PE is: 34.38
Last quarter profit: (September 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 204.72
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
