Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 112.25 and 114.25
| Intraday Target 1 | 110.67 |
| Intraday Target 2 | 111.83 |
| Intraday Target 3 | 112.66666666667 |
| Intraday Target 4 | 113.83 |
| Intraday Target 5 | 114.67 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.00 (0.76%) | 111.90 | 111.50 - 113.50 | 0.1932 times | Thu 13 August 2026 | 112.15 (-2.36%) | 116.30 | 112.10 - 116.30 | 0.2174 times | Wed 12 August 2026 | 114.86 (-1.2%) | 116.30 | 110.00 - 119.40 | 0.7729 times | Tue 11 August 2026 | 116.25 (-0.4%) | 121.90 | 113.51 - 127.99 | 1.57 times | Mon 10 August 2026 | 116.72 (14.26%) | 102.50 | 102.50 - 122.00 | 2.6087 times | Fri 07 August 2026 | 102.15 (4.11%) | 100.00 | 96.23 - 103.50 | 1.2077 times | Thu 06 August 2026 | 98.12 (1.15%) | 98.70 | 98.00 - 98.70 | 0.314 times | Wed 05 August 2026 | 97.00 (1.04%) | 98.50 | 97.00 - 98.90 | 0.4348 times | Tue 04 August 2026 | 96.00 (0.44%) | 97.50 | 92.50 - 98.45 | 0.6763 times | Mon 03 August 2026 | 95.58 (11.39%) | 89.90 | 88.00 - 97.00 | 2.0048 times | Fri 31 July 2026 | 85.81 (-0.28%) | 86.06 | 85.81 - 87.20 | 0.1932 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 107.75 and 133.24
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 114.49666666667 |
| Weekly Target 4 | 126.49 |
| Weekly Target 5 | 139.99 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.00 (10.62%) | 102.50 | 102.50 - 127.99 | 1.4889 times | Fri 07 August 2026 | 102.15 (19.04%) | 89.90 | 88.00 - 103.50 | 1.2877 times | Fri 31 July 2026 | 85.81 (-0.38%) | 88.00 | 85.81 - 92.40 | 1.3816 times | Fri 24 July 2026 | 86.14 (-12.69%) | 94.25 | 82.80 - 97.40 | 1.4353 times | Fri 17 July 2026 | 98.66 (5.56%) | 94.00 | 87.00 - 103.00 | 2.1529 times | Fri 10 July 2026 | 93.46 (2.7%) | 90.00 | 80.10 - 96.00 | 0.7445 times | Fri 03 July 2026 | 91.00 (6.43%) | 85.50 | 85.00 - 97.00 | 0.1811 times | Thu 25 June 2026 | 85.50 (8.57%) | 78.00 | 75.51 - 90.10 | 0.6036 times | Fri 19 June 2026 | 78.75 (5%) | 74.50 | 73.10 - 80.25 | 0.4494 times | Fri 12 June 2026 | 75.00 (0.81%) | 73.10 | 70.56 - 78.00 | 0.275 times | Fri 05 June 2026 | 74.40 (4.79%) | 74.00 | 66.00 - 77.00 | 0.5164 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 100.5 and 140.49
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 91.34 |
| Monthly Target 3 | 109.66333333333 |
| Monthly Target 4 | 131.33 |
| Monthly Target 5 | 149.65 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.00 (31.69%) | 89.90 | 88.00 - 127.99 | 0.8961 times | Fri 31 July 2026 | 85.81 (-1.14%) | 86.60 | 80.10 - 103.00 | 1.8874 times | Tue 30 June 2026 | 86.80 (22.25%) | 74.00 | 66.00 - 90.10 | 0.6104 times | Fri 29 May 2026 | 71.00 (-17.4%) | 89.00 | 67.00 - 89.00 | 0.4199 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.5758 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.2576 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.8203 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.7208 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.526 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.2857 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.8333 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 86.5 and 154.49
| Yearly Target 1 | 32.34 |
| Yearly Target 2 | 72.67 |
| Yearly Target 3 | 100.33 |
| Yearly Target 4 | 140.66 |
| Yearly Target 5 | 168.32 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.00 (38.48%) | 83.00 | 60.00 - 127.99 | 0.2961 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.4378 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.2661 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatha 544151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatha 544151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.58
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 11 points
Upper Bollinger band is at 120 and lower is at 77, while middle bands are at 87 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chatha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chatha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.49 and Chatha 544151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 114.6 |
| 12 day DMA | 102.81 |
| 20 day DMA | 97.67 |
| 35 day DMA | 94.56 |
| 50 day DMA | 89.09 |
| 100 day DMA | 83.88 |
| 150 day DMA | 81.43 |
| 200 day DMA | 82.62 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.61 | 110.92 | 110.31 |
| 12 day EMA | 105.55 | 104.2 | 102.76 |
| 20 day EMA | 100.96 | 99.69 | 98.38 |
| 35 day EMA | 94.64 | 93.56 | 92.47 |
| 50 day EMA | 90.16 | 89.23 | 88.29 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.6 | 112.43 | 109.62 |
| 12 day SMA | 102.81 | 100.81 | 99 |
| 20 day SMA | 97.67 | 96.95 | 96 |
| 35 day SMA | 94.56 | 93.82 | 93.14 |
| 50 day SMA | 89.09 | 88.27 | 87.42 |
| 100 day SMA | 83.88 | 83.45 | 83.05 |
| 150 day SMA | 81.43 | 81.22 | 81.01 |
| 200 day SMA | 82.62 | 82.56 | 82.49 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.78 and PE is: 40.65
Last quarter profit: (March 2026 quarter) 3.50 crores (23.67%)
Debt: 25.76 in crores
Market capitalization: 206.78
EPS is 2.50 and PE is: 45.2
Last quarter profit: (December 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 160.89
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
