Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 80 and 80
| Intraday Target 1 | 80 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 80 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 80 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.084 times | Wed 28 October 2026 | 80.00 (1.98%) | 80.00 | 75.05 - 80.00 | 2.3529 times | Tue 27 October 2026 | 78.45 (-3.15%) | 82.45 | 78.20 - 82.50 | 1.6387 times | Mon 26 October 2026 | 81.00 (0.87%) | 80.30 | 76.30 - 82.95 | 1.0084 times | Fri 23 October 2026 | 80.30 (-4.97%) | 80.55 | 80.30 - 80.55 | 0.7563 times | Thu 22 October 2026 | 84.50 (4.9%) | 80.35 | 80.35 - 84.55 | 0.9244 times | Wed 21 October 2026 | 80.55 (-4.05%) | 82.00 | 79.80 - 83.00 | 1.2185 times | Mon 19 October 2026 | 83.95 (0.48%) | 83.55 | 79.40 - 84.15 | 0.4622 times | Fri 16 October 2026 | 83.55 (-4.62%) | 87.60 | 83.25 - 87.60 | 0.7563 times | Thu 15 October 2026 | 87.60 (-3.63%) | 88.50 | 86.40 - 89.35 | 0.7983 times | Wed 14 October 2026 | 90.90 (3.06%) | 88.10 | 88.10 - 90.90 | 0.1681 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 73.58 and 81.48
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 75.72 |
| Weekly Target 3 | 79.333333333333 |
| Weekly Target 4 | 83.62 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.00 (-0.37%) | 80.30 | 75.05 - 82.95 | 2 times | Fri 23 October 2026 | 80.30 (-3.89%) | 83.55 | 79.40 - 84.55 | 1.3223 times | Fri 16 October 2026 | 83.55 (-17.93%) | 90.30 | 83.25 - 91.40 | 1.3884 times | Tue 06 October 2026 | 101.80 (-0.34%) | 106.50 | 100.00 - 107.00 | 0.2975 times | Thu 01 October 2026 | 102.15 (1.04%) | 104.40 | 100.85 - 110.75 | 0.7107 times | Fri 25 September 2026 | 101.10 (-3.71%) | 106.00 | 100.70 - 106.85 | 0.4298 times | Fri 18 September 2026 | 105.00 (-4.98%) | 105.00 | 99.25 - 105.00 | 0.8099 times | Fri 11 September 2026 | 110.50 (-0.45%) | 108.00 | 102.60 - 115.00 | 0.9917 times | Fri 04 September 2026 | 111.00 (-0.89%) | 112.00 | 107.40 - 117.50 | 0.4463 times | Fri 28 August 2026 | 112.00 (-3.03%) | 115.50 | 109.72 - 122.45 | 1.6033 times | Fri 21 August 2026 | 115.50 (2.21%) | 116.40 | 105.00 - 120.00 | 2.1157 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 61 and 94.05
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 87.716666666667 |
| Monthly Target 4 | 100.38 |
| Monthly Target 5 | 120.77 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.00 (-24.67%) | 101.25 | 75.05 - 108.10 | 0.7696 times | Tue 29 September 2026 | 106.20 (-5.18%) | 112.00 | 99.25 - 117.50 | 0.4785 times | Mon 31 August 2026 | 112.00 (30.52%) | 89.90 | 88.00 - 127.99 | 1.5812 times | Fri 31 July 2026 | 85.81 (-1.14%) | 86.60 | 80.10 - 103.00 | 2.151 times | Tue 30 June 2026 | 86.80 (22.25%) | 74.00 | 66.00 - 90.10 | 0.6956 times | Fri 29 May 2026 | 71.00 (-17.4%) | 89.00 | 67.00 - 89.00 | 0.4785 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.6561 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.4332 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.9349 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.8214 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.739 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 36.01 and 104
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 50.67 |
| Yearly Target 3 | 89.33 |
| Yearly Target 4 | 118.66 |
| Yearly Target 5 | 157.32 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 80.00 (-1.96%) | 83.00 | 60.00 - 127.99 | 0.3538 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.4285 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.2178 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatha 544151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 11 points
Upper Bollinger band is at 111 and lower is at 71, while middle bands are at 81 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chatha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.41 and Chatha 544151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 83.25 |
| 20 day DMA | 90.71 |
| 35 day DMA | 97.92 |
| 50 day DMA | 102.81 |
| 100 day DMA | 94.7 |
| 150 day DMA | 89.36 |
| 200 day DMA | 86.3 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 80.8 | 81.2 |
| 12 day EMA | 84.39 | 85.19 | 86.13 |
| 20 day EMA | 88.79 | 89.72 | 90.74 |
| 35 day EMA | 94.9 | 95.78 | 96.71 |
| 50 day EMA | 100.81 | 101.66 | 102.54 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 80.85 | 80.96 |
| 12 day SMA | 83.25 | 84.1 | 85.92 |
| 20 day SMA | 90.71 | 92.05 | 93.14 |
| 35 day SMA | 97.92 | 98.73 | 99.65 |
| 50 day SMA | 102.81 | 103.54 | 104.27 |
| 100 day SMA | 94.7 | 94.61 | 94.53 |
| 150 day SMA | 89.36 | 89.32 | 89.28 |
| 200 day SMA | 86.3 | 86.31 | 86.34 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.78 and PE is: 28.78
Last quarter profit: (March 2026 quarter) 3.50 crores (23.67%)
Debt: 25.76 in crores
Market capitalization: 206.78
EPS is 2.50 and PE is: 32
Last quarter profit: (December 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 160.89
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
