ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chatha

Strong intraday Stock price targets for Chatha are 86 and 86

Intraday Target 186
Intraday Target 286
Intraday Target 386
Intraday Target 486
Intraday Target 586

Daily price and volume Chatha

Date Closing Open Range Volume
Thu 04 December 2025 86.00 (0%) 86.00 86.00 - 86.00 0.7746 times
Wed 03 December 2025 86.00 (0.02%) 89.97 85.99 - 89.99 1.5493 times
Tue 02 December 2025 85.98 (-0.2%) 86.15 85.95 - 90.00 2.1831 times
Mon 01 December 2025 86.15 (0.64%) 88.00 84.00 - 90.00 1.2676 times
Fri 28 November 2025 85.60 (0.23%) 86.94 85.60 - 86.94 0.2113 times
Thu 27 November 2025 85.40 (-1.66%) 85.40 85.40 - 85.40 0.0704 times
Wed 26 November 2025 86.84 (3.07%) 84.25 84.25 - 89.20 0.8451 times
Tue 25 November 2025 84.25 (-2.13%) 85.10 84.25 - 86.14 1.0563 times
Mon 24 November 2025 86.08 (-2.89%) 93.00 85.51 - 93.00 1.0563 times
Fri 21 November 2025 88.64 (-2.93%) 91.32 86.95 - 91.90 0.9859 times
Thu 20 November 2025 91.32 (3.16%) 89.00 89.00 - 93.70 2.1831 times

 Daily chart Chatha

Weekly price and charts Chatha

Strong weekly Stock price targets for Chatha 544151 are 82 and 88

Weekly Target 180.67
Weekly Target 283.33
Weekly Target 386.666666666667
Weekly Target 489.33
Weekly Target 592.67

Weekly price and volumes for Chatha

Date Closing Open Range Volume
Thu 04 December 2025 86.00 (0.47%) 88.00 84.00 - 90.00 0.7544 times
Fri 28 November 2025 85.60 (-3.43%) 93.00 84.25 - 93.00 0.4232 times
Fri 21 November 2025 88.64 (4.54%) 84.79 81.15 - 93.70 2.7323 times
Fri 14 November 2025 84.79 (-4.76%) 90.51 82.25 - 93.00 1.4075 times
Fri 07 November 2025 89.03 (-6.12%) 94.00 87.50 - 94.50 0.9016 times
Fri 31 October 2025 94.83 (1.78%) 93.64 91.56 - 99.54 0.782 times
Thu 23 October 2025 93.17 (-3.97%) 94.60 92.52 - 97.98 0.46 times
Fri 17 October 2025 97.02 (5%) 95.00 95.00 - 101.00 0.7268 times
Fri 10 October 2025 92.40 (-1.6%) 92.50 90.40 - 95.88 0.4968 times
Fri 03 October 2025 93.90 (-1%) 95.00 88.05 - 100.00 1.3155 times
Fri 26 September 2025 94.85 (2.26%) 93.00 87.85 - 96.45 1.104 times

 weekly chart Chatha

Monthly price and charts Chatha

Strong monthly Stock price targets for Chatha 544151 are 82 and 88

Monthly Target 180.67
Monthly Target 283.33
Monthly Target 386.666666666667
Monthly Target 489.33
Monthly Target 592.67

Monthly price and volumes Chatha

Date Closing Open Range Volume
Thu 04 December 2025 86.00 (0.47%) 88.00 84.00 - 90.00 0.238 times
Fri 28 November 2025 85.60 (-9.73%) 94.00 81.15 - 94.50 1.7242 times
Fri 31 October 2025 94.83 (1.04%) 95.29 90.00 - 101.00 1.1176 times
Tue 30 September 2025 93.85 (-10.36%) 100.60 87.85 - 105.00 1.5559 times
Fri 29 August 2025 104.70 (3.31%) 101.00 95.65 - 113.00 0.6967 times
Thu 31 July 2025 101.35 (-3.2%) 105.90 98.15 - 112.05 1.7446 times
Mon 30 June 2025 104.70 (-1.37%) 106.00 95.15 - 113.80 0.6067 times
Fri 30 May 2025 106.15 (-10.8%) 114.00 104.00 - 120.00 0.8737 times
Wed 30 April 2025 119.00 (9.83%) 109.00 100.05 - 120.00 0.3367 times
Fri 28 March 2025 108.35 (3.29%) 97.80 96.00 - 125.00 1.106 times
Fri 28 February 2025 104.90 (-8.18%) 120.00 99.00 - 134.50 1.1379 times

 monthly chart Chatha

Yearly price and charts Chatha

Strong yearly Stock price targets for Chatha 544151 are 56.9 and 110.25

Yearly Target 147.2
Yearly Target 266.6
Yearly Target 3100.55
Yearly Target 4119.95
Yearly Target 5153.9

Yearly price and volumes Chatha

Date Closing Open Range Volume
Thu 04 December 2025 86.00 (-34.85%) 132.85 81.15 - 134.50 0.2887 times
Tue 31 December 2024 132.00 (0%) 73.00 65.73 - 147.00 1.7113 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Chatha

Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chatha 544151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 85 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chatha (544151) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chatha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chatha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chatha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.16 and Chatha 544151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.

Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chatha 544151

DMA (daily moving average) of Chatha 544151

DMA period DMA value
5 day DMA 85.95
12 day DMA 86.73
20 day DMA 86.39
35 day DMA 90.15
50 day DMA 91.03
100 day DMA 96.08
150 day DMA 100.44
200 day DMA 103.78

EMA (exponential moving average) of Chatha 544151

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9985.9985.99
12 day EMA86.3786.4486.52
20 day EMA87.2687.3987.54
35 day EMA88.838989.18
50 day EMA90.991.191.31

SMA (simple moving average) of Chatha 544151

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9585.8385.99
12 day SMA86.7386.3486.06
20 day SMA86.3986.5986.87
35 day SMA90.1590.590.68
50 day SMA91.0391.1691.33
100 day SMA96.0896.2796.47
150 day SMA100.44100.61100.78
200 day SMA103.78103.9104.07

Fundamentals, profit and EPS of Chatha 544151

EPS is 2.52 and PE is: 34.13

Last quarter profit: (June 2025 quarter) 2.83 crores (2.54%)

Debt: 11.72 in crores

Market capitalization: 252.13

EPS is 2.52 and PE is: 34.13

Last quarter profit: (March 2025 quarter) 2.83 crores (2.54%)

Debt: 11.72 in crores

Market capitalization: 255.63

Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top