Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chatha

Strong intraday Stock price targets for Chatha are 118.48 and 121.48

Intraday Target 1116.32
Intraday Target 2117.63
Intraday Target 3119.31666666667
Intraday Target 4120.63
Intraday Target 5122.32

Daily price and volume Chatha

Date Closing Open Range Volume
Thu 06 March 2025 118.95 (3.48%) 118.00 118.00 - 121.00 1.6129 times
Wed 05 March 2025 114.95 (11.6%) 103.00 103.00 - 117.50 1.7512 times
Tue 04 March 2025 103.00 (-3.74%) 103.10 102.00 - 103.10 0.4147 times
Mon 03 March 2025 107.00 (2%) 97.80 96.00 - 108.00 1.4286 times
Fri 28 February 2025 104.90 (1.25%) 101.90 99.00 - 104.90 1.106 times
Thu 27 February 2025 103.60 (-5.82%) 110.00 103.60 - 110.00 0.5069 times
Tue 25 February 2025 110.00 (0.69%) 110.00 110.00 - 110.00 0.1382 times
Mon 24 February 2025 109.25 (-4.92%) 111.00 105.00 - 111.00 2.4424 times
Fri 21 February 2025 114.90 (2.59%) 121.80 114.90 - 121.80 0.2765 times
Thu 20 February 2025 112.00 (3.7%) 112.00 112.00 - 114.90 0.3226 times
Wed 19 February 2025 108.00 (-1.68%) 107.65 106.50 - 110.35 0.7373 times

 Daily chart Chatha

Weekly price and charts Chatha

Strong weekly Stock price targets for Chatha 544151 are 107.48 and 132.48

Weekly Target 186.98
Weekly Target 2102.97
Weekly Target 3111.98333333333
Weekly Target 4127.97
Weekly Target 5136.98

Weekly price and volumes for Chatha

Date Closing Open Range Volume
Thu 06 March 2025 118.95 (13.39%) 97.80 96.00 - 121.00 1.138 times
Fri 28 February 2025 104.90 (-8.7%) 111.00 99.00 - 111.00 0.9164 times
Fri 21 February 2025 114.90 (-0.09%) 115.00 106.50 - 121.80 0.8056 times
Fri 14 February 2025 115.00 (-1.63%) 117.00 107.50 - 119.80 0.997 times
Fri 07 February 2025 116.90 (2.32%) 120.00 116.60 - 134.50 1.2286 times
Fri 31 January 2025 114.25 (-4.79%) 114.00 95.00 - 120.00 1.4703 times
Fri 24 January 2025 120.00 (-4.8%) 125.10 119.60 - 132.45 0.5136 times
Fri 17 January 2025 126.05 (0.8%) 130.00 121.10 - 130.00 0.5136 times
Fri 10 January 2025 125.05 (-5.01%) 133.45 123.55 - 133.45 1.5509 times
Fri 03 January 2025 131.65 (0.15%) 135.00 130.05 - 135.00 0.8661 times
Fri 27 December 2024 131.45 (-2.99%) 135.50 129.45 - 136.00 1.0775 times

 weekly chart Chatha

Monthly price and charts Chatha

Strong monthly Stock price targets for Chatha 544151 are 107.48 and 132.48

Monthly Target 186.98
Monthly Target 2102.97
Monthly Target 3111.98333333333
Monthly Target 4127.97
Monthly Target 5136.98

Monthly price and volumes Chatha

Date Closing Open Range Volume
Thu 06 March 2025 118.95 (13.39%) 97.80 96.00 - 121.00 0.0717 times
Fri 28 February 2025 104.90 (-8.18%) 120.00 99.00 - 134.50 0.2487 times
Fri 31 January 2025 114.25 (-13.45%) 132.85 95.00 - 134.00 0.2854 times
Tue 31 December 2024 132.00 (3.13%) 128.00 120.55 - 144.90 1.027 times
Fri 29 November 2024 128.00 (7.02%) 118.30 114.20 - 133.00 0.7479 times
Thu 31 October 2024 119.60 (0.55%) 119.30 110.00 - 143.90 1.5021 times
Mon 30 September 2024 118.95 (-0.87%) 122.45 107.45 - 125.95 0.7092 times
Fri 30 August 2024 120.00 (-12.25%) 136.75 117.00 - 140.50 0.576 times
Wed 31 July 2024 136.75 (30.94%) 106.95 103.25 - 147.00 3.3428 times
Fri 28 June 2024 104.44 (12.3%) 100.00 83.00 - 109.49 1.4894 times
Fri 31 May 2024 93.00 (-16.44%) 109.50 82.00 - 109.50 1.1697 times

 monthly chart Chatha

Yearly price and charts Chatha

Strong yearly Stock price targets for Chatha 544151 are 87.23 and 126.73

Yearly Target 176.65
Yearly Target 297.8
Yearly Target 3116.15
Yearly Target 4137.3
Yearly Target 5155.65

Yearly price and volumes Chatha

Date Closing Open Range Volume
Thu 06 March 2025 118.95 (-9.89%) 132.85 95.00 - 134.50 0.0724 times
Tue 31 December 2024 132.00 (0%) 73.00 65.73 - 147.00 1.9276 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of Chatha

Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chatha 544151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chatha 544151 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chatha 544151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.95

Munafa value: 70 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Chatha (544151) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chatha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chatha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chatha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.72 and Chatha 544151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.

Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chatha 544151

DMA (daily moving average) of Chatha 544151

DMA period DMA value
5 day DMA 109.76
12 day DMA 109.7
20 day DMA 111.91
35 day DMA 115.84
50 day DMA 119.91
100 day DMA 123.59
150 day DMA 123.16
200 day DMA 119.43

EMA (exponential moving average) of Chatha 544151

EMA period EMA current EMA prev EMA prev2
5 day EMA112.22108.86105.81
12 day EMA111.17109.76108.82
20 day EMA112.56111.89111.57
35 day EMA116.11115.94116
50 day EMA120.15120.2120.41

SMA (simple moving average) of Chatha 544151

SMA period SMA current SMA prev SMA prev2
5 day SMA109.76106.69105.7
12 day SMA109.7108.95108.96
20 day SMA111.91112.51113.26
35 day SMA115.84116.03116.28
50 day SMA119.91120.21120.59
100 day SMA123.59123.74123.86
150 day SMA123.16123.29123.46
200 day SMA119.43119.32119.24

Fundamentals, profit and EPS of Chatha 544151

EPS is 2.66 and PE is: 44.72

Last quarter profit: (September 2024 quarter) 3.23 crores (0.00%)

Debt: 21.51 in crores

Market capitalization: 311.92

EPS is 2.74 and PE is: 43.41

Last quarter profit: (June 2024 quarter) 2.76 crores (0.00%)

Debt: 8.08 in crores

Market capitalization: 255.12

Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top