Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 64.22 and 71.22
| Intraday Target 1 | 62.81 |
| Intraday Target 2 | 65.63 |
| Intraday Target 3 | 69.813333333333 |
| Intraday Target 4 | 72.63 |
| Intraday Target 5 | 76.81 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.44 (-8.75%) | 72.72 | 67.00 - 74.00 | 6.3636 times | Thu 21 May 2026 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.00 | 0.1653 times | Wed 20 May 2026 | 76.00 (1.32%) | 75.20 | 75.20 - 76.00 | 0.1653 times | Tue 19 May 2026 | 75.01 (-2.57%) | 76.99 | 75.01 - 76.99 | 0.3306 times | Mon 18 May 2026 | 76.99 (-4.21%) | 78.78 | 74.10 - 78.78 | 0.7438 times | Fri 15 May 2026 | 80.37 (-2.93%) | 82.80 | 80.07 - 82.80 | 0.5785 times | Thu 14 May 2026 | 82.80 (0.36%) | 81.03 | 81.02 - 83.00 | 0.4132 times | Wed 13 May 2026 | 82.50 (-0.36%) | 82.50 | 82.50 - 82.96 | 0.2479 times | Tue 12 May 2026 | 82.80 (-4.55%) | 82.61 | 81.81 - 84.59 | 0.4959 times | Mon 11 May 2026 | 86.75 (-0.26%) | 86.98 | 83.01 - 89.00 | 0.4959 times | Thu 07 May 2026 | 86.98 (2.33%) | 83.00 | 81.50 - 86.98 | 0.7438 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 61.83 and 73.61
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 71.406666666667 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.44 (-14.84%) | 78.78 | 67.00 - 78.78 | 1.1619 times | Fri 15 May 2026 | 80.37 (-7.6%) | 86.98 | 80.07 - 89.00 | 0.3337 times | Thu 07 May 2026 | 86.98 (1.19%) | 89.00 | 80.10 - 89.00 | 0.3956 times | Thu 30 April 2026 | 85.96 (1.73%) | 88.00 | 85.89 - 89.00 | 0.309 times | Fri 24 April 2026 | 84.50 (-6.63%) | 90.50 | 82.20 - 91.74 | 0.5068 times | Fri 17 April 2026 | 90.50 (4.83%) | 84.00 | 82.01 - 92.50 | 0.5562 times | Fri 10 April 2026 | 86.33 (18.26%) | 73.55 | 73.00 - 87.00 | 1.199 times | Thu 02 April 2026 | 73.00 (9.27%) | 66.81 | 60.00 - 73.00 | 1.3968 times | Fri 27 March 2026 | 66.81 (-3.19%) | 69.01 | 66.60 - 70.20 | 2.0519 times | Fri 20 March 2026 | 69.01 (-4.33%) | 72.13 | 69.00 - 73.00 | 2.089 times | Fri 13 March 2026 | 72.13 (-3.87%) | 75.00 | 70.10 - 75.00 | 1.4957 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 56.72 and 78.72
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 74.813333333333 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 96.81 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.44 (-20.38%) | 89.00 | 67.00 - 89.00 | 0.3667 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.6376 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.3926 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.9084 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.7982 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.6898 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.4238 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.9228 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.2848 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.5753 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.4406 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 47.97 and 80.47
| Yearly Target 1 | 41.15 |
| Yearly Target 2 | 54.79 |
| Yearly Target 3 | 73.646666666667 |
| Yearly Target 4 | 87.29 |
| Yearly Target 5 | 106.15 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.44 (-16.13%) | 83.00 | 60.00 - 92.50 | 0.1603 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.4598 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.3799 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatha 544151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chatha 544151 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chatha 544151 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chatha 544151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.76
Tomorrow's movement Prediction of Chatha 544151 looks bearish. It has broken an important support level of 70 with high volumes
Munafa value: -5 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 72, while middle bands are at 78 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.78 and Chatha 544151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 74.29 |
| 12 day DMA | 79.89 |
| 20 day DMA | 82.54 |
| 35 day DMA | 82.19 |
| 50 day DMA | 78.88 |
| 100 day DMA | 78.24 |
| 150 day DMA | 81.62 |
| 200 day DMA | 85.87 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 76.94 | 77.91 |
| 12 day EMA | 78.23 | 80.01 | 80.92 |
| 20 day EMA | 80.06 | 81.28 | 81.94 |
| 35 day EMA | 79.56 | 80.21 | 80.52 |
| 50 day EMA | 78.26 | 78.66 | 78.81 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.29 | 76.67 | 78.23 |
| 12 day SMA | 79.89 | 81.27 | 82.43 |
| 20 day SMA | 82.54 | 83.61 | 84.19 |
| 35 day SMA | 82.19 | 82.15 | 82 |
| 50 day SMA | 78.88 | 79.04 | 79.07 |
| 100 day SMA | 78.24 | 78.26 | 78.28 |
| 150 day SMA | 81.62 | 81.78 | 81.91 |
| 200 day SMA | 85.87 | 86.03 | 86.18 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.50 and PE is: 27.38
Last quarter profit: (December 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 160.89
EPS is 2.50 and PE is: 27.38
Last quarter profit: (September 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 204.72
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
