Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 75.71 and 76.11
| Intraday Target 1 | 75.64 |
| Intraday Target 2 | 75.77 |
| Intraday Target 3 | 76.036666666667 |
| Intraday Target 4 | 76.17 |
| Intraday Target 5 | 76.44 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.91 (-0.25%) | 76.10 | 75.90 - 76.30 | 0.1732 times | Thu 12 February 2026 | 76.10 (-3.43%) | 76.10 | 76.10 - 76.10 | 0.2165 times | Wed 11 February 2026 | 78.80 (6.31%) | 74.00 | 74.00 - 78.99 | 1.1255 times | Tue 10 February 2026 | 74.12 (-4.97%) | 77.01 | 73.45 - 80.00 | 1.039 times | Mon 09 February 2026 | 78.00 (4%) | 76.00 | 76.00 - 79.00 | 0.4762 times | Fri 06 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 0.7792 times | Thu 05 February 2026 | 74.00 (-6.33%) | 77.00 | 74.00 - 77.00 | 5.2381 times | Tue 03 February 2026 | 79.00 (8.22%) | 76.49 | 74.95 - 79.00 | 0.2165 times | Mon 02 February 2026 | 73.00 (1.7%) | 72.10 | 72.00 - 73.50 | 0.2165 times | Sun 01 February 2026 | 71.78 (-4.27%) | 71.51 | 71.00 - 72.00 | 0.5195 times | Fri 30 January 2026 | 74.98 (-1.99%) | 72.65 | 72.65 - 75.00 | 0.1299 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 71.41 and 77.96
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 76.453333333333 |
| Weekly Target 4 | 79.46 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.91 (1.21%) | 76.00 | 73.45 - 80.00 | 0.5937 times | Fri 06 February 2026 | 75.00 (0.03%) | 71.51 | 71.00 - 79.00 | 1.3656 times | Fri 30 January 2026 | 74.98 (-2.62%) | 78.00 | 71.10 - 78.00 | 0.1612 times | Fri 23 January 2026 | 77.00 (-1.81%) | 83.74 | 66.10 - 84.00 | 1.5013 times | Fri 16 January 2026 | 78.42 (-2.7%) | 75.25 | 71.00 - 83.80 | 0.5174 times | Fri 09 January 2026 | 80.60 (-9.67%) | 84.15 | 70.21 - 86.51 | 0.458 times | Fri 02 January 2026 | 89.23 (8.49%) | 81.00 | 80.11 - 89.50 | 0.4835 times | Fri 26 December 2025 | 82.25 (16.6%) | 74.00 | 69.22 - 89.00 | 2.4258 times | Fri 19 December 2025 | 70.54 (-14.24%) | 82.25 | 68.65 - 84.00 | 2.112 times | Fri 12 December 2025 | 82.25 (-2.08%) | 87.60 | 78.01 - 88.40 | 0.3817 times | Fri 05 December 2025 | 84.00 (-1.87%) | 88.00 | 84.00 - 90.00 | 0.7634 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 73.46 and 82.46
| Monthly Target 1 | 66.64 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 75.636666666667 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 84.64 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.91 (1.24%) | 71.51 | 71.00 - 80.00 | 0.5586 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.8053 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.705 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.4365 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.9311 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.2963 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.5804 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.4534 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.5054 times | Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.7279 times | Wed 30 April 2025 | 119.00 (9.83%) | 109.00 | 100.05 - 120.00 | 0.2805 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 59.31 and 82.71
| Yearly Target 1 | 53.77 |
| Yearly Target 2 | 64.84 |
| Yearly Target 3 | 77.17 |
| Yearly Target 4 | 88.24 |
| Yearly Target 5 | 100.57 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.91 (-6.97%) | 83.00 | 66.10 - 89.50 | 0.0548 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.4769 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.4683 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatha 544151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chatha (544151) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.87 and Chatha 544151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 76.59 |
| 12 day DMA | 75.6 |
| 20 day DMA | 75.99 |
| 35 day DMA | 78.81 |
| 50 day DMA | 79.42 |
| 100 day DMA | 85.37 |
| 150 day DMA | 90.78 |
| 200 day DMA | 95.44 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 76.39 | 76.53 |
| 12 day EMA | 76.18 | 76.23 | 76.25 |
| 20 day EMA | 76.75 | 76.84 | 76.92 |
| 35 day EMA | 77.94 | 78.06 | 78.18 |
| 50 day EMA | 79.68 | 79.83 | 79.98 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.59 | 76.4 | 75.98 |
| 12 day SMA | 75.6 | 75.63 | 75.41 |
| 20 day SMA | 75.99 | 76.39 | 76.53 |
| 35 day SMA | 78.81 | 78.92 | 78.82 |
| 50 day SMA | 79.42 | 79.62 | 79.82 |
| 100 day SMA | 85.37 | 85.58 | 85.79 |
| 150 day SMA | 90.78 | 91.01 | 91.18 |
| 200 day SMA | 95.44 | 95.6 | 95.76 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.50 and PE is: 30.36
Last quarter profit: (September 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 204.72
EPS is 2.52 and PE is: 30.12
Last quarter profit: (June 2025 quarter) 2.83 crores (2.54%)
Debt: 11.72 in crores
Market capitalization: 252.13
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
