Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 78.19 and 84.08
| Intraday Target 1 | 76.83 |
| Intraday Target 2 | 79.54 |
| Intraday Target 3 | 82.72 |
| Intraday Target 4 | 85.43 |
| Intraday Target 5 | 88.61 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.25 (-4.86%) | 85.00 | 80.01 - 85.90 | 0.2182 times | Wed 24 December 2025 | 86.45 (8.22%) | 83.90 | 83.90 - 89.00 | 0.0545 times | Tue 23 December 2025 | 79.88 (10.38%) | 75.00 | 74.99 - 81.00 | 2.2727 times | Mon 22 December 2025 | 72.37 (2.59%) | 74.00 | 69.22 - 74.00 | 2.6545 times | Fri 19 December 2025 | 70.54 (-8.4%) | 77.00 | 68.65 - 79.60 | 2.5273 times | Thu 18 December 2025 | 77.01 (-4.34%) | 78.00 | 76.99 - 79.98 | 1.2182 times | Wed 17 December 2025 | 80.50 (0.22%) | 80.32 | 79.00 - 80.50 | 0.1455 times | Tue 16 December 2025 | 80.32 (-2.05%) | 81.00 | 78.00 - 84.00 | 0.4727 times | Mon 15 December 2025 | 82.00 (-0.3%) | 82.25 | 80.10 - 83.00 | 0.1636 times | Fri 12 December 2025 | 82.25 (1.93%) | 81.10 | 81.10 - 83.50 | 0.2727 times | Thu 11 December 2025 | 80.69 (-5.08%) | 85.01 | 78.01 - 85.01 | 0.3273 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 75.74 and 95.52
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 80.156666666667 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 99.94 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.25 (16.6%) | 74.00 | 69.22 - 89.00 | 2.0443 times | Fri 19 December 2025 | 70.54 (-14.24%) | 82.25 | 68.65 - 84.00 | 1.7798 times | Fri 12 December 2025 | 82.25 (-2.08%) | 87.60 | 78.01 - 88.40 | 0.3217 times | Fri 05 December 2025 | 84.00 (-1.87%) | 88.00 | 84.00 - 90.00 | 0.6433 times | Fri 28 November 2025 | 85.60 (-3.43%) | 93.00 | 84.25 - 93.00 | 0.3288 times | Fri 21 November 2025 | 88.64 (4.54%) | 84.79 | 81.15 - 93.70 | 2.1229 times | Fri 14 November 2025 | 84.79 (-4.76%) | 90.51 | 82.25 - 93.00 | 1.0936 times | Fri 07 November 2025 | 89.03 (-6.12%) | 94.00 | 87.50 - 94.50 | 0.7005 times | Fri 31 October 2025 | 94.83 (1.78%) | 93.64 | 91.56 - 99.54 | 0.6076 times | Thu 23 October 2025 | 93.17 (-3.97%) | 94.60 | 92.52 - 97.98 | 0.3574 times | Fri 17 October 2025 | 97.02 (5%) | 95.00 | 95.00 - 101.00 | 0.5647 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 64.78 and 86.13
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 80.3 |
| Monthly Target 4 | 91.95 |
| Monthly Target 5 | 101.65 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.25 (-3.91%) | 88.00 | 68.65 - 90.00 | 1.6613 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.4728 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.9546 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.329 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.5951 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.4902 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.5182 times | Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.7463 times | Wed 30 April 2025 | 119.00 (9.83%) | 109.00 | 100.05 - 120.00 | 0.2876 times | Fri 28 March 2025 | 108.35 (3.29%) | 97.80 | 96.00 - 125.00 | 0.9447 times | Fri 28 February 2025 | 104.90 (-8.18%) | 120.00 | 99.00 - 134.50 | 0.972 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 42.53 and 108.38
| Yearly Target 1 | 29.28 |
| Yearly Target 2 | 55.77 |
| Yearly Target 3 | 95.133333333333 |
| Yearly Target 4 | 121.62 |
| Yearly Target 5 | 160.98 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.25 (-37.69%) | 132.85 | 68.65 - 134.50 | 0.3219 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 1.6781 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatha 544151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chatha 544151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.27
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.39 and Chatha 544151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 79.94 |
| 20 day DMA | 81.95 |
| 35 day DMA | 83.92 |
| 50 day DMA | 87.29 |
| 100 day DMA | 92.67 |
| 150 day DMA | 97.08 |
| 200 day DMA | 101.07 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.78 | 80.04 | 76.84 |
| 12 day EMA | 80.57 | 80.26 | 79.13 |
| 20 day EMA | 81.73 | 81.68 | 81.18 |
| 35 day EMA | 84.37 | 84.5 | 84.39 |
| 50 day EMA | 86.96 | 87.15 | 87.18 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 77.25 | 76.06 |
| 12 day SMA | 79.94 | 80 | 79.71 |
| 20 day SMA | 81.95 | 82.11 | 82.13 |
| 35 day SMA | 83.92 | 84.14 | 84.29 |
| 50 day SMA | 87.29 | 87.61 | 87.73 |
| 100 day SMA | 92.67 | 92.84 | 92.98 |
| 150 day SMA | 97.08 | 97.29 | 97.48 |
| 200 day SMA | 101.07 | 101.21 | 101.35 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.50 and PE is: 32.9
Last quarter profit: (September 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 204.72
EPS is 2.52 and PE is: 32.64
Last quarter profit: (June 2025 quarter) 2.83 crores (2.54%)
Debt: 11.72 in crores
Market capitalization: 252.13
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
