Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 91.08 and 95.93
| Intraday Target 1 | 89.6 |
| Intraday Target 2 | 92.55 |
| Intraday Target 3 | 94.45 |
| Intraday Target 4 | 97.4 |
| Intraday Target 5 | 99.3 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 95.50 (2.33%) | 96.35 | 91.50 - 96.35 | 0.4938 times | Tue 14 July 2026 | 93.33 (-1.43%) | 94.65 | 92.25 - 96.40 | 1.0494 times | Mon 13 July 2026 | 94.68 (1.31%) | 94.00 | 92.91 - 103.00 | 4.4136 times | Fri 10 July 2026 | 93.46 (1.7%) | 95.99 | 90.50 - 96.00 | 1.0802 times | Thu 09 July 2026 | 91.90 (10.06%) | 84.00 | 83.90 - 93.00 | 1.2037 times | Wed 08 July 2026 | 83.50 (-2.91%) | 85.00 | 80.10 - 85.00 | 0.4321 times | Tue 07 July 2026 | 86.00 (-5.49%) | 90.00 | 85.30 - 91.00 | 0.7099 times | Fri 03 July 2026 | 91.00 (2.25%) | 97.00 | 91.00 - 97.00 | 0.3086 times | Thu 02 July 2026 | 89.00 (2.77%) | 86.60 | 85.00 - 89.00 | 0.216 times | Wed 01 July 2026 | 86.60 (-0.23%) | 86.60 | 86.60 - 86.60 | 0.0926 times | Tue 30 June 2026 | 86.80 (-0.47%) | 86.90 | 86.80 - 87.00 | 0.1543 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 93.5 and 105
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 101.83 |
| Weekly Target 5 | 108.17 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 95.50 (2.18%) | 94.00 | 91.50 - 103.00 | 2.513 times | Fri 10 July 2026 | 93.46 (2.7%) | 90.00 | 80.10 - 96.00 | 1.4453 times | Fri 03 July 2026 | 91.00 (6.43%) | 85.50 | 85.00 - 97.00 | 0.3516 times | Thu 25 June 2026 | 85.50 (8.57%) | 78.00 | 75.51 - 90.10 | 1.1719 times | Fri 19 June 2026 | 78.75 (5%) | 74.50 | 73.10 - 80.25 | 0.8724 times | Fri 12 June 2026 | 75.00 (0.81%) | 73.10 | 70.56 - 78.00 | 0.5339 times | Fri 05 June 2026 | 74.40 (4.79%) | 74.00 | 66.00 - 77.00 | 1.0026 times | Fri 29 May 2026 | 71.00 (3.74%) | 70.80 | 69.00 - 74.00 | 0.5339 times | Fri 22 May 2026 | 68.44 (-14.84%) | 78.78 | 67.00 - 78.78 | 1.224 times | Fri 15 May 2026 | 80.37 (-7.6%) | 86.98 | 80.07 - 89.00 | 0.3516 times | Thu 07 May 2026 | 86.98 (1.19%) | 89.00 | 80.10 - 89.00 | 0.4167 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 87.8 and 110.7
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 92.866666666667 |
| Monthly Target 4 | 105.63 |
| Monthly Target 5 | 115.77 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 95.50 (10.02%) | 86.60 | 80.10 - 103.00 | 0.8014 times | Tue 30 June 2026 | 86.80 (22.25%) | 74.00 | 66.00 - 90.10 | 0.6975 times | Fri 29 May 2026 | 71.00 (-17.4%) | 89.00 | 67.00 - 89.00 | 0.4798 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.6579 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.4371 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.9374 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.8236 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.7438 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.4692 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.9523 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.3257 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 77.75 and 120.75
| Yearly Target 1 | 43.17 |
| Yearly Target 2 | 69.33 |
| Yearly Target 3 | 86.166666666667 |
| Yearly Target 4 | 112.33 |
| Yearly Target 5 | 129.17 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 95.50 (17.03%) | 83.00 | 60.00 - 103.00 | 0.2165 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.4507 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.3328 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatha 544151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 74, while middle bands are at 80 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chatha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chatha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.7 and Chatha 544151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 93.77 |
| 12 day DMA | 89.92 |
| 20 day DMA | 86.15 |
| 35 day DMA | 80.31 |
| 50 day DMA | 80.59 |
| 100 day DMA | 78.77 |
| 150 day DMA | 79.12 |
| 200 day DMA | 82.28 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 92.09 | 91.47 |
| 12 day EMA | 89.97 | 88.97 | 88.18 |
| 20 day EMA | 87.2 | 86.33 | 85.59 |
| 35 day EMA | 84.86 | 84.23 | 83.69 |
| 50 day EMA | 82.39 | 81.85 | 81.38 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.77 | 91.37 | 89.91 |
| 12 day SMA | 89.92 | 89.08 | 88.55 |
| 20 day SMA | 86.15 | 85.13 | 84.21 |
| 35 day SMA | 80.31 | 79.54 | 79.02 |
| 50 day SMA | 80.59 | 80.44 | 80.33 |
| 100 day SMA | 78.77 | 78.6 | 78.41 |
| 150 day SMA | 79.12 | 79.05 | 79 |
| 200 day SMA | 82.28 | 82.29 | 82.31 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.78 and PE is: 34.35
Last quarter profit: (March 2026 quarter) 3.50 crores (23.67%)
Debt: 25.76 in crores
Market capitalization: 206.78
EPS is 2.50 and PE is: 38.2
Last quarter profit: (December 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 160.89
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
