Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 118.48 and 121.48
Intraday Target 1 | 116.32 |
Intraday Target 2 | 117.63 |
Intraday Target 3 | 119.31666666667 |
Intraday Target 4 | 120.63 |
Intraday Target 5 | 122.32 |
Daily price and volume Chatha
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 118.95 (3.48%) | 118.00 | 118.00 - 121.00 | 1.6129 times | Wed 05 March 2025 | 114.95 (11.6%) | 103.00 | 103.00 - 117.50 | 1.7512 times | Tue 04 March 2025 | 103.00 (-3.74%) | 103.10 | 102.00 - 103.10 | 0.4147 times | Mon 03 March 2025 | 107.00 (2%) | 97.80 | 96.00 - 108.00 | 1.4286 times | Fri 28 February 2025 | 104.90 (1.25%) | 101.90 | 99.00 - 104.90 | 1.106 times | Thu 27 February 2025 | 103.60 (-5.82%) | 110.00 | 103.60 - 110.00 | 0.5069 times | Tue 25 February 2025 | 110.00 (0.69%) | 110.00 | 110.00 - 110.00 | 0.1382 times | Mon 24 February 2025 | 109.25 (-4.92%) | 111.00 | 105.00 - 111.00 | 2.4424 times | Fri 21 February 2025 | 114.90 (2.59%) | 121.80 | 114.90 - 121.80 | 0.2765 times | Thu 20 February 2025 | 112.00 (3.7%) | 112.00 | 112.00 - 114.90 | 0.3226 times | Wed 19 February 2025 | 108.00 (-1.68%) | 107.65 | 106.50 - 110.35 | 0.7373 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 107.48 and 132.48
Weekly Target 1 | 86.98 |
Weekly Target 2 | 102.97 |
Weekly Target 3 | 111.98333333333 |
Weekly Target 4 | 127.97 |
Weekly Target 5 | 136.98 |
Weekly price and volumes for Chatha
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 118.95 (13.39%) | 97.80 | 96.00 - 121.00 | 1.138 times | Fri 28 February 2025 | 104.90 (-8.7%) | 111.00 | 99.00 - 111.00 | 0.9164 times | Fri 21 February 2025 | 114.90 (-0.09%) | 115.00 | 106.50 - 121.80 | 0.8056 times | Fri 14 February 2025 | 115.00 (-1.63%) | 117.00 | 107.50 - 119.80 | 0.997 times | Fri 07 February 2025 | 116.90 (2.32%) | 120.00 | 116.60 - 134.50 | 1.2286 times | Fri 31 January 2025 | 114.25 (-4.79%) | 114.00 | 95.00 - 120.00 | 1.4703 times | Fri 24 January 2025 | 120.00 (-4.8%) | 125.10 | 119.60 - 132.45 | 0.5136 times | Fri 17 January 2025 | 126.05 (0.8%) | 130.00 | 121.10 - 130.00 | 0.5136 times | Fri 10 January 2025 | 125.05 (-5.01%) | 133.45 | 123.55 - 133.45 | 1.5509 times | Fri 03 January 2025 | 131.65 (0.15%) | 135.00 | 130.05 - 135.00 | 0.8661 times | Fri 27 December 2024 | 131.45 (-2.99%) | 135.50 | 129.45 - 136.00 | 1.0775 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 107.48 and 132.48
Monthly Target 1 | 86.98 |
Monthly Target 2 | 102.97 |
Monthly Target 3 | 111.98333333333 |
Monthly Target 4 | 127.97 |
Monthly Target 5 | 136.98 |
Monthly price and volumes Chatha
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 118.95 (13.39%) | 97.80 | 96.00 - 121.00 | 0.0717 times | Fri 28 February 2025 | 104.90 (-8.18%) | 120.00 | 99.00 - 134.50 | 0.2487 times | Fri 31 January 2025 | 114.25 (-13.45%) | 132.85 | 95.00 - 134.00 | 0.2854 times | Tue 31 December 2024 | 132.00 (3.13%) | 128.00 | 120.55 - 144.90 | 1.027 times | Fri 29 November 2024 | 128.00 (7.02%) | 118.30 | 114.20 - 133.00 | 0.7479 times | Thu 31 October 2024 | 119.60 (0.55%) | 119.30 | 110.00 - 143.90 | 1.5021 times | Mon 30 September 2024 | 118.95 (-0.87%) | 122.45 | 107.45 - 125.95 | 0.7092 times | Fri 30 August 2024 | 120.00 (-12.25%) | 136.75 | 117.00 - 140.50 | 0.576 times | Wed 31 July 2024 | 136.75 (30.94%) | 106.95 | 103.25 - 147.00 | 3.3428 times | Fri 28 June 2024 | 104.44 (12.3%) | 100.00 | 83.00 - 109.49 | 1.4894 times | Fri 31 May 2024 | 93.00 (-16.44%) | 109.50 | 82.00 - 109.50 | 1.1697 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 87.23 and 126.73
Yearly Target 1 | 76.65 |
Yearly Target 2 | 97.8 |
Yearly Target 3 | 116.15 |
Yearly Target 4 | 137.3 |
Yearly Target 5 | 155.65 |
Yearly price and volumes Chatha
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 118.95 (-9.89%) | 132.85 | 95.00 - 134.50 | 0.0724 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 1.9276 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatha 544151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatha 544151 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chatha 544151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.95
Munafa value: 70 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 102, while middle bands are at 107 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chatha (544151) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chatha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.72 and Chatha 544151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
DMA period | DMA value |
5 day DMA | 109.76 |
12 day DMA | 109.7 |
20 day DMA | 111.91 |
35 day DMA | 115.84 |
50 day DMA | 119.91 |
100 day DMA | 123.59 |
150 day DMA | 123.16 |
200 day DMA | 119.43 |
EMA (exponential moving average) of Chatha 544151
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.22 | 108.86 | 105.81 |
12 day EMA | 111.17 | 109.76 | 108.82 |
20 day EMA | 112.56 | 111.89 | 111.57 |
35 day EMA | 116.11 | 115.94 | 116 |
50 day EMA | 120.15 | 120.2 | 120.41 |
SMA (simple moving average) of Chatha 544151
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.76 | 106.69 | 105.7 |
12 day SMA | 109.7 | 108.95 | 108.96 |
20 day SMA | 111.91 | 112.51 | 113.26 |
35 day SMA | 115.84 | 116.03 | 116.28 |
50 day SMA | 119.91 | 120.21 | 120.59 |
100 day SMA | 123.59 | 123.74 | 123.86 |
150 day SMA | 123.16 | 123.29 | 123.46 |
200 day SMA | 119.43 | 119.32 | 119.24 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.66 and PE is: 44.72
Last quarter profit: (September 2024 quarter) 3.23 crores (0.00%)
Debt: 21.51 in crores
Market capitalization: 311.92
EPS is 2.74 and PE is: 43.41
Last quarter profit: (June 2024 quarter) 2.76 crores (0.00%)
Debt: 8.08 in crores
Market capitalization: 255.12
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance