Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 71.03 and 74.97
| Intraday Target 1 | 68.08 |
| Intraday Target 2 | 70.04 |
| Intraday Target 3 | 72.02 |
| Intraday Target 4 | 73.98 |
| Intraday Target 5 | 75.96 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.00 (-4%) | 70.06 | 70.06 - 74.00 | 0.7843 times | Thu 19 February 2026 | 75.00 (-0.6%) | 75.00 | 75.00 - 75.00 | 0.1961 times | Wed 18 February 2026 | 75.45 (1.3%) | 74.48 | 74.48 - 75.45 | 0.4902 times | Tue 17 February 2026 | 74.48 (-1.83%) | 75.99 | 74.48 - 76.50 | 1.5686 times | Mon 16 February 2026 | 75.87 (-0.05%) | 75.87 | 75.87 - 75.87 | 0.098 times | Fri 13 February 2026 | 75.91 (-0.25%) | 76.10 | 75.90 - 76.30 | 0.3922 times | Thu 12 February 2026 | 76.10 (-3.43%) | 76.10 | 76.10 - 76.10 | 0.4902 times | Wed 11 February 2026 | 78.80 (6.31%) | 74.00 | 74.00 - 78.99 | 2.549 times | Tue 10 February 2026 | 74.12 (-4.97%) | 77.01 | 73.45 - 80.00 | 2.3529 times | Mon 09 February 2026 | 78.00 (4%) | 76.00 | 76.00 - 79.00 | 1.0784 times | Fri 06 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 1.7647 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 67.81 and 74.25
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 69.21 |
| Weekly Target 3 | 72.853333333333 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.00 (-5.15%) | 75.87 | 70.06 - 76.50 | 0.2744 times | Fri 13 February 2026 | 75.91 (1.21%) | 76.00 | 73.45 - 80.00 | 0.6003 times | Fri 06 February 2026 | 75.00 (0.03%) | 71.51 | 71.00 - 79.00 | 1.3808 times | Fri 30 January 2026 | 74.98 (-2.62%) | 78.00 | 71.10 - 78.00 | 0.163 times | Fri 23 January 2026 | 77.00 (-1.81%) | 83.74 | 66.10 - 84.00 | 1.518 times | Fri 16 January 2026 | 78.42 (-2.7%) | 75.25 | 71.00 - 83.80 | 0.5232 times | Fri 09 January 2026 | 80.60 (-9.67%) | 84.15 | 70.21 - 86.51 | 0.4631 times | Fri 02 January 2026 | 89.23 (8.49%) | 81.00 | 80.11 - 89.50 | 0.4889 times | Fri 26 December 2025 | 82.25 (16.6%) | 74.00 | 69.22 - 89.00 | 2.4528 times | Fri 19 December 2025 | 70.54 (-14.24%) | 82.25 | 68.65 - 84.00 | 2.1355 times | Fri 12 December 2025 | 82.25 (-2.08%) | 87.60 | 78.01 - 88.40 | 0.3859 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 71.03 and 80.97
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 74.02 |
| Monthly Target 4 | 77.98 |
| Monthly Target 5 | 83.96 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.00 (-3.97%) | 71.51 | 70.06 - 80.00 | 0.6311 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.7991 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.6919 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.4255 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.9239 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.2863 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.576 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.4423 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.5016 times | Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.7223 times | Wed 30 April 2025 | 119.00 (9.83%) | 109.00 | 100.05 - 120.00 | 0.2784 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 57.35 and 80.75
| Yearly Target 1 | 52.47 |
| Yearly Target 2 | 62.23 |
| Yearly Target 3 | 75.866666666667 |
| Yearly Target 4 | 85.63 |
| Yearly Target 5 | 99.27 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.00 (-11.76%) | 83.00 | 66.10 - 89.50 | 0.0578 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.4764 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.4658 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatha 544151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chatha 544151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.89 and Chatha 544151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 75.39 |
| 20 day DMA | 75.34 |
| 35 day DMA | 77.64 |
| 50 day DMA | 78.43 |
| 100 day DMA | 84.52 |
| 150 day DMA | 89.79 |
| 200 day DMA | 94.43 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 75.35 | 75.53 |
| 12 day EMA | 75.12 | 75.69 | 75.81 |
| 20 day EMA | 75.8 | 76.2 | 76.33 |
| 35 day EMA | 77.1 | 77.4 | 77.54 |
| 50 day EMA | 78.53 | 78.8 | 78.95 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 75.34 | 75.56 |
| 12 day SMA | 75.39 | 75.98 | 75.81 |
| 20 day SMA | 75.34 | 75.59 | 75.52 |
| 35 day SMA | 77.64 | 77.91 | 78.1 |
| 50 day SMA | 78.43 | 78.65 | 78.81 |
| 100 day SMA | 84.52 | 84.7 | 84.85 |
| 150 day SMA | 89.79 | 90 | 90.21 |
| 200 day SMA | 94.43 | 94.67 | 94.88 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.50 and PE is: 28.8
Last quarter profit: (September 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 204.72
EPS is 2.52 and PE is: 28.57
Last quarter profit: (June 2025 quarter) 2.83 crores (2.54%)
Debt: 11.72 in crores
Market capitalization: 252.13
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
