Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 110.5 and 115.5
| Intraday Target 1 | 109.33 |
| Intraday Target 2 | 111.67 |
| Intraday Target 3 | 114.33333333333 |
| Intraday Target 4 | 116.67 |
| Intraday Target 5 | 119.33 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 114.00 (-5%) | 117.00 | 112.00 - 117.00 | 1.4634 times |
| Thu 24 April 2025 | 120.00 (2.13%) | 118.30 | 118.30 - 120.00 | 0.3659 times |
| Tue 22 April 2025 | 117.50 (2.4%) | 117.50 | 117.50 - 117.50 | 0.2439 times |
| Mon 21 April 2025 | 114.75 (3.38%) | 113.00 | 113.00 - 115.50 | 1.2195 times |
| Thu 17 April 2025 | 111.00 (-0.4%) | 113.00 | 111.00 - 113.00 | 0.2439 times |
| Wed 16 April 2025 | 111.45 (2.25%) | 111.45 | 111.45 - 111.45 | 0.2439 times |
| Tue 15 April 2025 | 109.00 (0.93%) | 111.00 | 109.00 - 111.00 | 0.7317 times |
| Fri 11 April 2025 | 108.00 (0.51%) | 109.85 | 108.00 - 109.85 | 0.3659 times |
| Wed 09 April 2025 | 107.45 (-0.83%) | 100.05 | 100.05 - 114.90 | 4.2683 times |
| Tue 08 April 2025 | 108.35 (-4.79%) | 110.70 | 107.45 - 110.70 | 0.8537 times |
| Fri 04 April 2025 | 113.80 (3.74%) | 108.50 | 108.50 - 113.80 | 0.4878 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 113 and 121
| Weekly Target 1 | 107.33 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 114.00 (2.7%) | 113.00 | 112.00 - 120.00 | 0.4079 times |
| Thu 17 April 2025 | 111.00 (2.78%) | 111.00 | 109.00 - 113.00 | 0.1511 times |
| Fri 11 April 2025 | 108.00 (-5.1%) | 110.70 | 100.05 - 114.90 | 0.6798 times |
| Fri 04 April 2025 | 113.80 (5.03%) | 109.00 | 108.00 - 113.80 | 0.423 times |
| Fri 28 March 2025 | 108.35 (-8.49%) | 115.50 | 108.00 - 115.75 | 1.5559 times |
| Fri 21 March 2025 | 118.40 (3.81%) | 120.00 | 117.00 - 125.00 | 1.3595 times |
| Thu 13 March 2025 | 114.05 (-6.36%) | 121.80 | 109.00 - 125.00 | 1.0272 times |
| Fri 07 March 2025 | 121.80 (16.11%) | 97.80 | 96.00 - 124.00 | 1.8127 times |
| Fri 28 February 2025 | 104.90 (-8.7%) | 111.00 | 99.00 - 111.00 | 1.3746 times |
| Fri 21 February 2025 | 114.90 (-0.09%) | 115.00 | 106.50 - 121.80 | 1.2085 times |
| Fri 14 February 2025 | 115.00 (-1.63%) | 117.00 | 107.50 - 119.80 | 1.4955 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 107.03 and 126.98
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 102.7 |
| Monthly Target 3 | 111.35 |
| Monthly Target 4 | 122.65 |
| Monthly Target 5 | 131.3 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 114.00 (5.21%) | 109.00 | 100.05 - 120.00 | 0.0797 times |
| Fri 28 March 2025 | 108.35 (3.29%) | 97.80 | 96.00 - 125.00 | 0.2762 times |
| Fri 28 February 2025 | 104.90 (-8.18%) | 120.00 | 99.00 - 134.50 | 0.2842 times |
| Fri 31 January 2025 | 114.25 (-13.45%) | 132.85 | 95.00 - 134.00 | 0.3262 times |
| Tue 31 December 2024 | 132.00 (3.13%) | 128.00 | 120.55 - 144.90 | 1.1736 times |
| Fri 29 November 2024 | 128.00 (7.02%) | 118.30 | 114.20 - 133.00 | 0.8547 times |
| Thu 31 October 2024 | 119.60 (0.55%) | 119.30 | 110.00 - 143.90 | 1.7166 times |
| Mon 30 September 2024 | 118.95 (-0.87%) | 122.45 | 107.45 - 125.95 | 0.8104 times |
| Fri 30 August 2024 | 120.00 (-12.25%) | 136.75 | 117.00 - 140.50 | 0.6582 times |
| Wed 31 July 2024 | 136.75 (30.94%) | 106.95 | 103.25 - 147.00 | 3.8202 times |
| Fri 28 June 2024 | 104.44 (12.3%) | 100.00 | 83.00 - 109.49 | 1.7021 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 84.75 and 124.25
| Yearly Target 1 | 75 |
| Yearly Target 2 | 94.5 |
| Yearly Target 3 | 114.5 |
| Yearly Target 4 | 134 |
| Yearly Target 5 | 154 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 114.00 (-13.64%) | 132.85 | 95.00 - 134.50 | 0.0997 times |
| Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 1.9003 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatha 544151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chatha 544151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chatha 544151 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chatha 544151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113
Munafa value: 35 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.4 and Chatha 544151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 112.08 |
| 20 day DMA | 113.6 |
| 35 day DMA | 113.14 |
| 50 day DMA | 114.33 |
| 100 day DMA | 120.94 |
| 150 day DMA | 121.15 |
| 200 day DMA | 122.2 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.19 | 115.78 | 113.67 |
| 12 day EMA | 113.72 | 113.67 | 112.52 |
| 20 day EMA | 113.5 | 113.45 | 112.76 |
| 35 day EMA | 113.57 | 113.54 | 113.16 |
| 50 day EMA | 114.11 | 114.11 | 113.87 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 114.94 | 112.74 |
| 12 day SMA | 112.08 | 111.67 | 110.7 |
| 20 day SMA | 113.6 | 113.86 | 113.76 |
| 35 day SMA | 113.14 | 113.16 | 112.94 |
| 50 day SMA | 114.33 | 114.33 | 114.08 |
| 100 day SMA | 120.94 | 121.08 | 121.15 |
| 150 day SMA | 121.15 | 121.2 | 121.2 |
| 200 day SMA | 122.2 | 122.15 | 122.04 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.66 and PE is: 42.86
Last quarter profit: (December 2024 quarter) 3.23 crores (0.00%)
Debt: 21.51 in crores
Market capitalization: 258.71
EPS is 2.66 and PE is: 42.86
Last quarter profit: (September 2024 quarter) 3.23 crores (0.00%)
Debt: 21.51 in crores
Market capitalization: 311.92
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance