Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 76.4 and 81.39
| Intraday Target 1 | 72.27 |
| Intraday Target 2 | 75.54 |
| Intraday Target 3 | 77.263333333333 |
| Intraday Target 4 | 80.53 |
| Intraday Target 5 | 82.25 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.80 (6.31%) | 74.00 | 74.00 - 78.99 | 1.1354 times | Tue 10 February 2026 | 74.12 (-4.97%) | 77.01 | 73.45 - 80.00 | 1.048 times | Mon 09 February 2026 | 78.00 (4%) | 76.00 | 76.00 - 79.00 | 0.4803 times | Fri 06 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 75.00 | 0.786 times | Thu 05 February 2026 | 74.00 (-6.33%) | 77.00 | 74.00 - 77.00 | 5.2838 times | Tue 03 February 2026 | 79.00 (8.22%) | 76.49 | 74.95 - 79.00 | 0.2183 times | Mon 02 February 2026 | 73.00 (1.7%) | 72.10 | 72.00 - 73.50 | 0.2183 times | Sun 01 February 2026 | 71.78 (-4.27%) | 71.51 | 71.00 - 72.00 | 0.524 times | Fri 30 January 2026 | 74.98 (-1.99%) | 72.65 | 72.65 - 75.00 | 0.131 times | Thu 29 January 2026 | 76.50 (0.26%) | 71.10 | 71.10 - 76.50 | 0.1747 times | Wed 28 January 2026 | 76.30 (3.84%) | 74.00 | 73.00 - 76.30 | 0.131 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 76.13 and 82.68
| Weekly Target 1 | 70.87 |
| Weekly Target 2 | 74.83 |
| Weekly Target 3 | 77.416666666667 |
| Weekly Target 4 | 81.38 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.80 (5.07%) | 76.00 | 73.45 - 80.00 | 0.5214 times | Fri 06 February 2026 | 75.00 (0.03%) | 71.51 | 71.00 - 79.00 | 1.3761 times | Fri 30 January 2026 | 74.98 (-2.62%) | 78.00 | 71.10 - 78.00 | 0.1624 times | Fri 23 January 2026 | 77.00 (-1.81%) | 83.74 | 66.10 - 84.00 | 1.5128 times | Fri 16 January 2026 | 78.42 (-2.7%) | 75.25 | 71.00 - 83.80 | 0.5214 times | Fri 09 January 2026 | 80.60 (-9.67%) | 84.15 | 70.21 - 86.51 | 0.4615 times | Fri 02 January 2026 | 89.23 (8.49%) | 81.00 | 80.11 - 89.50 | 0.4872 times | Fri 26 December 2025 | 82.25 (16.6%) | 74.00 | 69.22 - 89.00 | 2.4444 times | Fri 19 December 2025 | 70.54 (-14.24%) | 82.25 | 68.65 - 84.00 | 2.1282 times | Fri 12 December 2025 | 82.25 (-2.08%) | 87.60 | 78.01 - 88.40 | 0.3846 times | Fri 05 December 2025 | 84.00 (-1.87%) | 88.00 | 84.00 - 90.00 | 0.7692 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 74.9 and 83.9
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 76.6 |
| Monthly Target 4 | 82.2 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.80 (5.09%) | 71.51 | 71.00 - 80.00 | 0.5381 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.8071 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.7087 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.4397 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.9331 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.2991 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.5817 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.4566 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.5065 times | Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.7295 times | Wed 30 April 2025 | 119.00 (9.83%) | 109.00 | 100.05 - 120.00 | 0.2811 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 60.75 and 84.15
| Yearly Target 1 | 54.73 |
| Yearly Target 2 | 66.77 |
| Yearly Target 3 | 78.133333333333 |
| Yearly Target 4 | 90.17 |
| Yearly Target 5 | 101.53 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 78.80 (-3.43%) | 83.00 | 66.10 - 89.50 | 0.0539 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.477 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.4691 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatha 544151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatha 544151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chatha (544151) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and Chatha 544151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 75.41 |
| 20 day DMA | 76.53 |
| 35 day DMA | 78.82 |
| 50 day DMA | 79.82 |
| 100 day DMA | 85.79 |
| 150 day DMA | 91.18 |
| 200 day DMA | 95.76 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 75.4 | 76.04 |
| 12 day EMA | 76.25 | 75.79 | 76.09 |
| 20 day EMA | 76.89 | 76.69 | 76.96 |
| 35 day EMA | 78.21 | 78.18 | 78.42 |
| 50 day EMA | 79.91 | 79.96 | 80.2 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 76.02 | 75.8 |
| 12 day SMA | 75.41 | 75.26 | 75.5 |
| 20 day SMA | 76.53 | 76.31 | 76.63 |
| 35 day SMA | 78.82 | 78.58 | 78.66 |
| 50 day SMA | 79.82 | 79.96 | 80.18 |
| 100 day SMA | 85.79 | 85.98 | 86.21 |
| 150 day SMA | 91.18 | 91.33 | 91.52 |
| 200 day SMA | 95.76 | 95.9 | 96.08 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.50 and PE is: 31.52
Last quarter profit: (September 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 204.72
EPS is 2.52 and PE is: 31.27
Last quarter profit: (June 2025 quarter) 2.83 crores (2.54%)
Debt: 11.72 in crores
Market capitalization: 252.13
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
