Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 65.69 and 76.2
| Intraday Target 1 | 62.96 |
| Intraday Target 2 | 68.42 |
| Intraday Target 3 | 73.466666666667 |
| Intraday Target 4 | 78.93 |
| Intraday Target 5 | 83.98 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.89 (-10.95%) | 77.05 | 68.00 - 78.51 | 3.352 times | Mon 19 January 2026 | 82.98 (5.81%) | 83.74 | 81.00 - 84.00 | 0.4469 times | Fri 16 January 2026 | 78.42 (-6.42%) | 78.00 | 78.00 - 80.00 | 1.0056 times | Wed 14 January 2026 | 83.80 (6.21%) | 83.80 | 83.80 - 83.80 | 0.0559 times | Tue 13 January 2026 | 78.90 (5.98%) | 76.00 | 75.15 - 78.90 | 0.5028 times | Mon 12 January 2026 | 74.45 (-7.63%) | 75.25 | 71.00 - 76.99 | 1.8436 times | Fri 09 January 2026 | 80.60 (-2.6%) | 79.21 | 70.21 - 82.69 | 1.5084 times | Thu 08 January 2026 | 82.75 (-1.49%) | 84.00 | 81.50 - 84.00 | 0.5587 times | Wed 07 January 2026 | 84.00 (1.51%) | 84.00 | 83.00 - 84.00 | 0.2235 times | Tue 06 January 2026 | 82.75 (-2.88%) | 85.99 | 80.21 - 86.51 | 0.5028 times | Mon 05 January 2026 | 85.20 (-4.52%) | 84.15 | 84.15 - 86.00 | 0.2235 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 62.95 and 78.95
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 75.296666666667 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 91.3 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.89 (-5.78%) | 83.74 | 68.00 - 84.00 | 0.5427 times | Fri 16 January 2026 | 78.42 (-2.7%) | 75.25 | 71.00 - 83.80 | 0.4868 times | Fri 09 January 2026 | 80.60 (-9.67%) | 84.15 | 70.21 - 86.51 | 0.431 times | Fri 02 January 2026 | 89.23 (8.49%) | 81.00 | 80.11 - 89.50 | 0.4549 times | Fri 26 December 2025 | 82.25 (16.6%) | 74.00 | 69.22 - 89.00 | 2.2825 times | Fri 19 December 2025 | 70.54 (-14.24%) | 82.25 | 68.65 - 84.00 | 1.9872 times | Fri 12 December 2025 | 82.25 (-2.08%) | 87.60 | 78.01 - 88.40 | 0.3591 times | Fri 05 December 2025 | 84.00 (-1.87%) | 88.00 | 84.00 - 90.00 | 0.7183 times | Fri 28 November 2025 | 85.60 (-3.43%) | 93.00 | 84.25 - 93.00 | 0.3671 times | Fri 21 November 2025 | 88.64 (4.54%) | 84.79 | 81.15 - 93.70 | 2.3703 times | Fri 14 November 2025 | 84.79 (-4.76%) | 90.51 | 82.25 - 93.00 | 1.2211 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 60.2 and 81.7
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 77.13 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 98.63 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.89 (-9.45%) | 83.00 | 68.00 - 89.50 | 0.5267 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.8114 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.5262 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.9892 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.3772 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.6166 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.5442 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.537 times | Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.7734 times | Wed 30 April 2025 | 119.00 (9.83%) | 109.00 | 100.05 - 120.00 | 0.298 times | Fri 28 March 2025 | 108.35 (3.29%) | 97.80 | 96.00 - 125.00 | 0.9789 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 60.2 and 81.7
| Yearly Target 1 | 55.63 |
| Yearly Target 2 | 64.76 |
| Yearly Target 3 | 77.13 |
| Yearly Target 4 | 86.26 |
| Yearly Target 5 | 98.63 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.89 (-9.45%) | 83.00 | 68.00 - 89.50 | 0.0201 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.4825 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.4974 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatha 544151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chatha 544151 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chatha 544151 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chatha 544151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.71
Tomorrow's movement Prediction of Chatha 544151 looks bearish. It has broken an important moving average level of 80.9 with high volumes
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and Chatha 544151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 79.6 |
| 12 day DMA | 81.41 |
| 20 day DMA | 81.3 |
| 35 day DMA | 81.67 |
| 50 day DMA | 83.06 |
| 100 day DMA | 89.49 |
| 150 day DMA | 94.24 |
| 200 day DMA | 98.69 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 81.07 | 80.12 |
| 12 day EMA | 80.15 | 81.29 | 80.98 |
| 20 day EMA | 80.9 | 81.64 | 81.5 |
| 35 day EMA | 82.37 | 82.87 | 82.86 |
| 50 day EMA | 83.41 | 83.8 | 83.83 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.6 | 79.71 | 79.23 |
| 12 day SMA | 81.41 | 82.17 | 82.06 |
| 20 day SMA | 81.3 | 81.13 | 80.84 |
| 35 day SMA | 81.67 | 82.01 | 82.07 |
| 50 day SMA | 83.06 | 83.37 | 83.51 |
| 100 day SMA | 89.49 | 89.78 | 89.98 |
| 150 day SMA | 94.24 | 94.47 | 94.66 |
| 200 day SMA | 98.69 | 98.89 | 99.05 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.50 and PE is: 29.56
Last quarter profit: (September 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 204.72
EPS is 2.52 and PE is: 29.32
Last quarter profit: (June 2025 quarter) 2.83 crores (2.54%)
Debt: 11.72 in crores
Market capitalization: 252.13
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
