Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 71.99 and 72.01
| Intraday Target 1 | 71.99 |
| Intraday Target 2 | 71.99 |
| Intraday Target 3 | 72.006666666667 |
| Intraday Target 4 | 72.01 |
| Intraday Target 5 | 72.03 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.00 (0%) | 72.02 | 72.00 - 72.02 | 0.3636 times | Wed 10 June 2026 | 72.00 (0%) | 73.00 | 72.00 - 73.00 | 0.4545 times | Tue 09 June 2026 | 72.00 (2.04%) | 71.70 | 71.70 - 72.00 | 0.4545 times | Mon 08 June 2026 | 70.56 (-5.16%) | 73.10 | 70.56 - 73.10 | 0.7273 times | Fri 05 June 2026 | 74.40 (-1.34%) | 75.41 | 74.00 - 75.41 | 0.8182 times | Thu 04 June 2026 | 75.41 (4.74%) | 72.00 | 72.00 - 77.00 | 1.9091 times | Wed 03 June 2026 | 72.00 (3.48%) | 71.50 | 71.50 - 73.70 | 0.7273 times | Tue 02 June 2026 | 69.58 (-4.68%) | 72.99 | 66.00 - 75.00 | 2.5455 times | Mon 01 June 2026 | 73.00 (2.82%) | 74.00 | 72.25 - 77.00 | 1 times | Fri 29 May 2026 | 71.00 (-1.39%) | 72.00 | 69.12 - 72.00 | 1 times | Wed 27 May 2026 | 72.00 (-1.37%) | 70.00 | 70.00 - 72.00 | 0.5455 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 70.01 and 72.55
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 71.886666666667 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.00 (-3.23%) | 73.10 | 70.56 - 73.10 | 0.4391 times | Fri 05 June 2026 | 74.40 (4.79%) | 74.00 | 66.00 - 77.00 | 1.5369 times | Fri 29 May 2026 | 71.00 (3.74%) | 70.80 | 69.00 - 74.00 | 0.8184 times | Fri 22 May 2026 | 68.44 (-14.84%) | 78.78 | 67.00 - 78.78 | 1.8762 times | Fri 15 May 2026 | 80.37 (-7.6%) | 86.98 | 80.07 - 89.00 | 0.5389 times | Thu 07 May 2026 | 86.98 (1.19%) | 89.00 | 80.10 - 89.00 | 0.6387 times | Thu 30 April 2026 | 85.96 (1.73%) | 88.00 | 85.89 - 89.00 | 0.499 times | Fri 24 April 2026 | 84.50 (-6.63%) | 90.50 | 82.20 - 91.74 | 0.8184 times | Fri 17 April 2026 | 90.50 (4.83%) | 84.00 | 82.01 - 92.50 | 0.8982 times | Fri 10 April 2026 | 86.33 (18.26%) | 73.55 | 73.00 - 87.00 | 1.9361 times | Thu 02 April 2026 | 73.00 (9.27%) | 66.81 | 60.00 - 73.00 | 2.2555 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 63.5 and 74.5
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 82.67 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.00 (1.41%) | 74.00 | 66.00 - 77.00 | 0.2431 times | Fri 29 May 2026 | 71.00 (-17.4%) | 89.00 | 67.00 - 89.00 | 0.4764 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.6532 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.4268 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.9307 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.8178 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.7313 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.4587 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.9455 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.3163 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.5894 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 49.75 and 82.25
| Yearly Target 1 | 42.33 |
| Yearly Target 2 | 57.17 |
| Yearly Target 3 | 74.833333333333 |
| Yearly Target 4 | 89.67 |
| Yearly Target 5 | 107.33 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.00 (-11.76%) | 83.00 | 60.00 - 92.50 | 0.1727 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.4578 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.3695 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatha 544151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 71 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chatha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.13 and Chatha 544151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 72.25 |
| 20 day DMA | 73.62 |
| 35 day DMA | 79 |
| 50 day DMA | 79.02 |
| 100 day DMA | 76.89 |
| 150 day DMA | 79.59 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 72.2 | 72.3 |
| 12 day EMA | 72.89 | 73.05 | 73.24 |
| 20 day EMA | 74.22 | 74.45 | 74.71 |
| 35 day EMA | 75.51 | 75.72 | 75.94 |
| 50 day EMA | 77.58 | 77.81 | 78.05 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 72.87 | 72.87 |
| 12 day SMA | 72.25 | 72.15 | 71.86 |
| 20 day SMA | 73.62 | 74.15 | 74.69 |
| 35 day SMA | 79 | 79.41 | 79.93 |
| 50 day SMA | 79.02 | 78.98 | 78.9 |
| 100 day SMA | 76.89 | 77 | 77.12 |
| 150 day SMA | 79.59 | 79.74 | 79.87 |
| 200 day SMA | 84.02 | 84.2 | 84.35 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.50 and PE is: 28.8
Last quarter profit: (December 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 160.89
EPS is 2.50 and PE is: 28.8
Last quarter profit: (September 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 204.72
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
