Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 78.21 and 80.21
| Intraday Target 1 | 76.81 |
| Intraday Target 2 | 77.61 |
| Intraday Target 3 | 78.806666666667 |
| Intraday Target 4 | 79.61 |
| Intraday Target 5 | 80.81 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.42 (-6.42%) | 78.00 | 78.00 - 80.00 | 1.3235 times | Wed 14 January 2026 | 83.80 (6.21%) | 83.80 | 83.80 - 83.80 | 0.0735 times | Tue 13 January 2026 | 78.90 (5.98%) | 76.00 | 75.15 - 78.90 | 0.6618 times | Mon 12 January 2026 | 74.45 (-7.63%) | 75.25 | 71.00 - 76.99 | 2.4265 times | Fri 09 January 2026 | 80.60 (-2.6%) | 79.21 | 70.21 - 82.69 | 1.9853 times | Thu 08 January 2026 | 82.75 (-1.49%) | 84.00 | 81.50 - 84.00 | 0.7353 times | Wed 07 January 2026 | 84.00 (1.51%) | 84.00 | 83.00 - 84.00 | 0.2941 times | Tue 06 January 2026 | 82.75 (-2.88%) | 85.99 | 80.21 - 86.51 | 0.6618 times | Mon 05 January 2026 | 85.20 (-4.52%) | 84.15 | 84.15 - 86.00 | 0.2941 times | Fri 02 January 2026 | 89.23 (7.51%) | 82.40 | 82.40 - 89.50 | 1.5441 times | Thu 01 January 2026 | 83.00 (1.72%) | 83.00 | 83.00 - 83.00 | 0.0735 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 74.71 and 87.51
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 77.74 |
| Weekly Target 4 | 84.48 |
| Weekly Target 5 | 90.54 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.42 (-2.7%) | 75.25 | 71.00 - 83.80 | 0.4559 times | Fri 09 January 2026 | 80.60 (-9.67%) | 84.15 | 70.21 - 86.51 | 0.4036 times | Fri 02 January 2026 | 89.23 (8.49%) | 81.00 | 80.11 - 89.50 | 0.426 times | Fri 26 December 2025 | 82.25 (16.6%) | 74.00 | 69.22 - 89.00 | 2.1375 times | Fri 19 December 2025 | 70.54 (-14.24%) | 82.25 | 68.65 - 84.00 | 1.861 times | Fri 12 December 2025 | 82.25 (-2.08%) | 87.60 | 78.01 - 88.40 | 0.3363 times | Fri 05 December 2025 | 84.00 (-1.87%) | 88.00 | 84.00 - 90.00 | 0.6726 times | Fri 28 November 2025 | 85.60 (-3.43%) | 93.00 | 84.25 - 93.00 | 0.3438 times | Fri 21 November 2025 | 88.64 (4.54%) | 84.79 | 81.15 - 93.70 | 2.2197 times | Fri 14 November 2025 | 84.79 (-4.76%) | 90.51 | 82.25 - 93.00 | 1.1435 times | Fri 07 November 2025 | 89.03 (-6.12%) | 94.00 | 87.50 - 94.50 | 0.7324 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 64.67 and 83.96
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 79.376666666667 |
| Monthly Target 4 | 88.54 |
| Monthly Target 5 | 98.67 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.42 (-3.9%) | 83.00 | 70.21 - 89.50 | 0.3583 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.8436 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.5533 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 1.0068 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.4017 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.6276 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.5717 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.5465 times | Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.7871 times | Wed 30 April 2025 | 119.00 (9.83%) | 109.00 | 100.05 - 120.00 | 0.3033 times | Fri 28 March 2025 | 108.35 (3.29%) | 97.80 | 96.00 - 125.00 | 0.9963 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 64.67 and 83.96
| Yearly Target 1 | 60.09 |
| Yearly Target 2 | 69.25 |
| Yearly Target 3 | 79.376666666667 |
| Yearly Target 4 | 88.54 |
| Yearly Target 5 | 98.67 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.42 (-3.9%) | 83.00 | 70.21 - 89.50 | 0.0135 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.4836 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.5029 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatha 544151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 77 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and Chatha 544151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 82.06 |
| 20 day DMA | 80.84 |
| 35 day DMA | 82.07 |
| 50 day DMA | 83.51 |
| 100 day DMA | 89.98 |
| 150 day DMA | 94.66 |
| 200 day DMA | 99.05 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.12 | 80.97 | 79.55 |
| 12 day EMA | 80.98 | 81.45 | 81.02 |
| 20 day EMA | 81.5 | 81.82 | 81.61 |
| 35 day EMA | 82.8 | 83.06 | 83.02 |
| 50 day EMA | 83.94 | 84.17 | 84.19 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 80.1 | 80.14 |
| 12 day SMA | 82.06 | 82.32 | 82.17 |
| 20 day SMA | 80.84 | 80.94 | 80.77 |
| 35 day SMA | 82.07 | 82.31 | 82.33 |
| 50 day SMA | 83.51 | 83.77 | 83.95 |
| 100 day SMA | 89.98 | 90.23 | 90.43 |
| 150 day SMA | 94.66 | 94.83 | 94.97 |
| 200 day SMA | 99.05 | 99.23 | 99.42 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.50 and PE is: 31.37
Last quarter profit: (September 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 204.72
EPS is 2.52 and PE is: 31.12
Last quarter profit: (June 2025 quarter) 2.83 crores (2.54%)
Debt: 11.72 in crores
Market capitalization: 252.13
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
