Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 85.59 and 87.59
| Intraday Target 1 | 85.06 |
| Intraday Target 2 | 86.11 |
| Intraday Target 3 | 87.056666666667 |
| Intraday Target 4 | 88.11 |
| Intraday Target 5 | 89.06 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 87.17 (3.16%) | 88.00 | 86.00 - 88.00 | 0.4444 times | Fri 24 April 2026 | 84.50 (0%) | 84.50 | 84.50 - 84.50 | 0.1111 times | Thu 23 April 2026 | 84.50 (-6.01%) | 85.50 | 82.20 - 87.20 | 2.1111 times | Wed 22 April 2026 | 89.90 (3.87%) | 86.55 | 86.00 - 91.74 | 1.5556 times | Tue 21 April 2026 | 86.55 (0.45%) | 86.55 | 86.55 - 86.55 | 0.2222 times | Mon 20 April 2026 | 86.16 (-4.8%) | 90.50 | 84.32 - 90.50 | 0.5556 times | Fri 17 April 2026 | 90.50 (-0.47%) | 85.50 | 82.01 - 90.50 | 0.7778 times | Thu 16 April 2026 | 90.93 (1.03%) | 90.00 | 89.50 - 92.50 | 1.8889 times | Wed 15 April 2026 | 90.00 (0.56%) | 89.00 | 88.50 - 91.00 | 1.3333 times | Mon 13 April 2026 | 89.50 (3.67%) | 84.00 | 84.00 - 89.50 | 1 times | Fri 10 April 2026 | 86.33 (6.58%) | 85.00 | 80.21 - 87.00 | 5 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 85.59 and 87.59
| Weekly Target 1 | 85.06 |
| Weekly Target 2 | 86.11 |
| Weekly Target 3 | 87.056666666667 |
| Weekly Target 4 | 88.11 |
| Weekly Target 5 | 89.06 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 87.17 (3.16%) | 88.00 | 86.00 - 88.00 | 0.0425 times | Fri 24 April 2026 | 84.50 (-6.63%) | 90.50 | 82.20 - 91.74 | 0.4352 times | Fri 17 April 2026 | 90.50 (4.83%) | 84.00 | 82.01 - 92.50 | 0.4777 times | Fri 10 April 2026 | 86.33 (18.26%) | 73.55 | 73.00 - 87.00 | 1.0297 times | Thu 02 April 2026 | 73.00 (9.27%) | 66.81 | 60.00 - 73.00 | 1.1996 times | Fri 27 March 2026 | 66.81 (-3.19%) | 69.01 | 66.60 - 70.20 | 1.7622 times | Fri 20 March 2026 | 69.01 (-4.33%) | 72.13 | 69.00 - 73.00 | 1.7941 times | Fri 13 March 2026 | 72.13 (-3.87%) | 75.00 | 70.10 - 75.00 | 1.2845 times | Fri 06 March 2026 | 75.03 (0.04%) | 77.00 | 75.00 - 80.00 | 0.7431 times | Fri 27 February 2026 | 75.00 (4.17%) | 72.51 | 68.20 - 80.00 | 1.2314 times | Fri 20 February 2026 | 72.00 (-5.15%) | 75.87 | 70.06 - 76.50 | 0.3397 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 76.59 and 103.09
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 71.28 |
| Monthly Target 3 | 81.89 |
| Monthly Target 4 | 97.78 |
| Monthly Target 5 | 108.39 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 87.17 (43.96%) | 66.00 | 66.00 - 92.50 | 0.5327 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.2633 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.8241 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.7241 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.5329 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.2916 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.8371 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.1655 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.5219 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.3068 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.4544 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 73.59 and 106.09
| Yearly Target 1 | 47.39 |
| Yearly Target 2 | 67.28 |
| Yearly Target 3 | 79.89 |
| Yearly Target 4 | 99.78 |
| Yearly Target 5 | 112.39 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 87.17 (6.83%) | 83.00 | 60.00 - 92.50 | 0.1448 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.4623 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.3929 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatha 544151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 9 points
Upper Bollinger band is at 99 and lower is at 64, while middle bands are at 73 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chatha in short term and the buy signal is strong.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chatha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.51 and Chatha 544151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 86.52 |
| 12 day DMA | 87.25 |
| 20 day DMA | 80.94 |
| 35 day DMA | 77.21 |
| 50 day DMA | 76.48 |
| 100 day DMA | 78.33 |
| 150 day DMA | 82.97 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.47 | 86.12 | 86.93 |
| 12 day EMA | 85.09 | 84.71 | 84.75 |
| 20 day EMA | 82.69 | 82.22 | 81.98 |
| 35 day EMA | 80.15 | 79.74 | 79.46 |
| 50 day EMA | 77.42 | 77.02 | 76.72 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.52 | 86.32 | 87.52 |
| 12 day SMA | 87.25 | 86.66 | 85.91 |
| 20 day SMA | 80.94 | 80.08 | 79.25 |
| 35 day SMA | 77.21 | 76.99 | 76.72 |
| 50 day SMA | 76.48 | 76.3 | 76.11 |
| 100 day SMA | 78.33 | 78.33 | 78.32 |
| 150 day SMA | 82.97 | 83.05 | 83.13 |
| 200 day SMA | 87.76 | 87.85 | 87.93 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.50 and PE is: 34.87
Last quarter profit: (December 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 160.89
EPS is 2.50 and PE is: 34.87
Last quarter profit: (September 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 204.72
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
