Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 80.18 and 80.43
| Intraday Target 1 | 80.13 |
| Intraday Target 2 | 80.22 |
| Intraday Target 3 | 80.383333333333 |
| Intraday Target 4 | 80.47 |
| Intraday Target 5 | 80.63 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.30 (-4.97%) | 80.55 | 80.30 - 80.55 | 1.0778 times | Thu 22 October 2026 | 84.50 (4.9%) | 80.35 | 80.35 - 84.55 | 1.3174 times | Wed 21 October 2026 | 80.55 (-4.05%) | 82.00 | 79.80 - 83.00 | 1.7365 times | Mon 19 October 2026 | 83.95 (0.48%) | 83.55 | 79.40 - 84.15 | 0.6587 times | Fri 16 October 2026 | 83.55 (-4.62%) | 87.60 | 83.25 - 87.60 | 1.0778 times | Thu 15 October 2026 | 87.60 (-3.63%) | 88.50 | 86.40 - 89.35 | 1.1377 times | Wed 14 October 2026 | 90.90 (3.06%) | 88.10 | 88.10 - 90.90 | 0.2395 times | Tue 13 October 2026 | 88.20 (-2.27%) | 86.10 | 85.75 - 91.40 | 1.3772 times | Mon 12 October 2026 | 90.25 (-11.35%) | 90.30 | 90.25 - 90.30 | 1.1976 times | Tue 06 October 2026 | 101.80 (-3.92%) | 101.70 | 101.70 - 104.95 | 0.1796 times | Mon 05 October 2026 | 105.95 (3.72%) | 106.50 | 100.00 - 107.00 | 0.8982 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 77.28 and 82.43
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 78.28 |
| Weekly Target 3 | 81.416666666667 |
| Weekly Target 4 | 83.43 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.30 (-3.89%) | 83.55 | 79.40 - 84.55 | 1.3072 times | Fri 16 October 2026 | 83.55 (-17.93%) | 90.30 | 83.25 - 91.40 | 1.3725 times | Tue 06 October 2026 | 101.80 (-0.34%) | 106.50 | 100.00 - 107.00 | 0.2941 times | Thu 01 October 2026 | 102.15 (1.04%) | 104.40 | 100.85 - 110.75 | 0.7026 times | Fri 25 September 2026 | 101.10 (-3.71%) | 106.00 | 100.70 - 106.85 | 0.4248 times | Fri 18 September 2026 | 105.00 (-4.98%) | 105.00 | 99.25 - 105.00 | 0.8007 times | Fri 11 September 2026 | 110.50 (-0.45%) | 108.00 | 102.60 - 115.00 | 0.9804 times | Fri 04 September 2026 | 111.00 (-0.89%) | 112.00 | 107.40 - 117.50 | 0.4412 times | Fri 28 August 2026 | 112.00 (-3.03%) | 115.50 | 109.72 - 122.45 | 1.585 times | Fri 21 August 2026 | 115.50 (2.21%) | 116.40 | 105.00 - 120.00 | 2.0915 times | Fri 14 August 2026 | 113.00 (10.62%) | 102.50 | 102.50 - 127.99 | 3.6275 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 65.5 and 94.2
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 70.43 |
| Monthly Target 3 | 89.266666666667 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 117.97 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.30 (-24.39%) | 101.25 | 79.40 - 108.10 | 0.4856 times | Tue 29 September 2026 | 106.20 (-5.18%) | 112.00 | 99.25 - 117.50 | 0.4933 times | Mon 31 August 2026 | 112.00 (30.52%) | 89.90 | 88.00 - 127.99 | 1.6298 times | Fri 31 July 2026 | 85.81 (-1.14%) | 86.60 | 80.10 - 103.00 | 2.2171 times | Tue 30 June 2026 | 86.80 (22.25%) | 74.00 | 66.00 - 90.10 | 0.717 times | Fri 29 May 2026 | 71.00 (-17.4%) | 89.00 | 67.00 - 89.00 | 0.4933 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.6763 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.4772 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.9636 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.8467 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.7925 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 36.16 and 104.15
| Yearly Target 1 | 21.44 |
| Yearly Target 2 | 50.87 |
| Yearly Target 3 | 89.43 |
| Yearly Target 4 | 118.86 |
| Yearly Target 5 | 157.42 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.30 (-1.59%) | 83.00 | 60.00 - 127.99 | 0.3444 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.43 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.2256 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatha 544151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chatha 544151 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 10 points
Upper Bollinger band is at 116 and lower is at 77, while middle bands are at 87 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.24 and Chatha 544151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 82.57 |
| 12 day DMA | 89.98 |
| 20 day DMA | 95.72 |
| 35 day DMA | 101.65 |
| 50 day DMA | 105.09 |
| 100 day DMA | 94.37 |
| 150 day DMA | 89.21 |
| 200 day DMA | 86.31 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.37 | 84.9 | 85.1 |
| 12 day EMA | 88.7 | 90.23 | 91.27 |
| 20 day EMA | 93.07 | 94.41 | 95.45 |
| 35 day EMA | 97.84 | 98.87 | 99.72 |
| 50 day EMA | 101.78 | 102.66 | 103.4 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.57 | 84.03 | 85.31 |
| 12 day SMA | 89.98 | 92.13 | 93.94 |
| 20 day SMA | 95.72 | 96.71 | 97.48 |
| 35 day SMA | 101.65 | 102.67 | 103.61 |
| 50 day SMA | 105.09 | 105.42 | 105.65 |
| 100 day SMA | 94.37 | 94.25 | 94.16 |
| 150 day SMA | 89.21 | 89.18 | 89.13 |
| 200 day SMA | 86.31 | 86.26 | 86.22 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.78 and PE is: 28.88
Last quarter profit: (March 2026 quarter) 3.50 crores (23.67%)
Debt: 25.76 in crores
Market capitalization: 206.78
EPS is 2.50 and PE is: 32.12
Last quarter profit: (December 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 160.89
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
