Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 84.47 and 90.07
| Intraday Target 1 | 80.18 |
| Intraday Target 2 | 83.16 |
| Intraday Target 3 | 85.78 |
| Intraday Target 4 | 88.76 |
| Intraday Target 5 | 91.38 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.14 (1.4%) | 84.00 | 82.80 - 88.40 | 0.6916 times | Thu 23 July 2026 | 84.95 (-4%) | 89.85 | 84.90 - 89.90 | 0.5234 times | Wed 22 July 2026 | 88.49 (-6.47%) | 95.50 | 86.90 - 95.50 | 1.4206 times | Tue 21 July 2026 | 94.61 (0.75%) | 95.00 | 93.00 - 97.40 | 0.5421 times | Mon 20 July 2026 | 93.91 (-4.81%) | 94.25 | 92.70 - 96.00 | 0.8224 times | Fri 17 July 2026 | 98.66 (6.09%) | 95.75 | 87.00 - 99.39 | 1.7009 times | Thu 16 July 2026 | 93.00 (-2.62%) | 92.30 | 91.51 - 96.50 | 0.6916 times | Wed 15 July 2026 | 95.50 (2.33%) | 96.35 | 91.50 - 96.35 | 0.2991 times | Tue 14 July 2026 | 93.33 (-1.43%) | 94.65 | 92.25 - 96.40 | 0.6355 times | Mon 13 July 2026 | 94.68 (1.31%) | 94.00 | 92.91 - 103.00 | 2.6729 times | Fri 10 July 2026 | 93.46 (1.7%) | 95.99 | 90.50 - 96.00 | 0.6542 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 77.17 and 91.77
| Weekly Target 1 | 74.18 |
| Weekly Target 2 | 80.16 |
| Weekly Target 3 | 88.78 |
| Weekly Target 4 | 94.76 |
| Weekly Target 5 | 103.38 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.14 (-12.69%) | 94.25 | 82.80 - 97.40 | 1.976 times | Fri 17 July 2026 | 98.66 (5.56%) | 94.00 | 87.00 - 103.00 | 2.964 times | Fri 10 July 2026 | 93.46 (2.7%) | 90.00 | 80.10 - 96.00 | 1.0249 times | Fri 03 July 2026 | 91.00 (6.43%) | 85.50 | 85.00 - 97.00 | 0.2493 times | Thu 25 June 2026 | 85.50 (8.57%) | 78.00 | 75.51 - 90.10 | 0.831 times | Fri 19 June 2026 | 78.75 (5%) | 74.50 | 73.10 - 80.25 | 0.6187 times | Fri 12 June 2026 | 75.00 (0.81%) | 73.10 | 70.56 - 78.00 | 0.3786 times | Fri 05 June 2026 | 74.40 (4.79%) | 74.00 | 66.00 - 77.00 | 0.711 times | Fri 29 May 2026 | 71.00 (3.74%) | 70.80 | 69.00 - 74.00 | 0.3786 times | Fri 22 May 2026 | 68.44 (-14.84%) | 78.78 | 67.00 - 78.78 | 0.868 times | Fri 15 May 2026 | 80.37 (-7.6%) | 86.98 | 80.07 - 89.00 | 0.2493 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 71.67 and 94.57
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 89.746666666667 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 112.65 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.14 (-0.76%) | 86.60 | 80.10 - 103.00 | 1.5188 times | Tue 30 June 2026 | 86.80 (22.25%) | 74.00 | 66.00 - 90.10 | 0.6431 times | Fri 29 May 2026 | 71.00 (-17.4%) | 89.00 | 67.00 - 89.00 | 0.4424 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.6066 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.325 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.8643 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.7594 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.6078 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.3546 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.878 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.2223 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 73.07 and 116.07
| Yearly Target 1 | 40.05 |
| Yearly Target 2 | 63.09 |
| Yearly Target 3 | 83.046666666667 |
| Yearly Target 4 | 106.09 |
| Yearly Target 5 | 126.05 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 86.14 (5.56%) | 83.00 | 60.00 - 103.00 | 0.2454 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.446 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.3086 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatha 544151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chatha 544151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chatha 544151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.83
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 87 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chatha (544151) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chatha in short term but the sell signal is initial and weak.
Chatha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chatha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.13 and Chatha 544151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 92.39 |
| 20 day DMA | 90.21 |
| 35 day DMA | 84.26 |
| 50 day DMA | 81.36 |
| 100 day DMA | 79.92 |
| 150 day DMA | 79.42 |
| 200 day DMA | 82.22 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.74 | 90.04 | 92.58 |
| 12 day EMA | 90.06 | 90.77 | 91.83 |
| 20 day EMA | 88.94 | 89.23 | 89.68 |
| 35 day EMA | 86.21 | 86.21 | 86.28 |
| 50 day EMA | 82.47 | 82.32 | 82.21 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 92.12 | 93.73 |
| 12 day SMA | 92.39 | 92.17 | 92.25 |
| 20 day SMA | 90.21 | 90.26 | 90.44 |
| 35 day SMA | 84.26 | 83.86 | 83.42 |
| 50 day SMA | 81.36 | 81.29 | 81.33 |
| 100 day SMA | 79.92 | 79.77 | 79.67 |
| 150 day SMA | 79.42 | 79.4 | 79.39 |
| 200 day SMA | 82.22 | 82.24 | 82.26 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.78 and PE is: 30.99
Last quarter profit: (March 2026 quarter) 3.50 crores (23.67%)
Debt: 25.76 in crores
Market capitalization: 206.78
EPS is 2.50 and PE is: 34.46
Last quarter profit: (December 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 160.89
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
