Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 99.48 and 106.48
| Intraday Target 1 | 97.32 |
| Intraday Target 2 | 101.63 |
| Intraday Target 3 | 104.31666666667 |
| Intraday Target 4 | 108.63 |
| Intraday Target 5 | 111.32 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.95 (3.72%) | 106.50 | 100.00 - 107.00 | 1.5789 times | Thu 01 October 2026 | 102.15 (-3.81%) | 101.25 | 101.25 - 108.10 | 0.9474 times | Tue 29 September 2026 | 106.20 (0.05%) | 105.00 | 100.85 - 110.75 | 0.8421 times | Mon 28 September 2026 | 106.15 (5%) | 104.40 | 104.40 - 106.15 | 2.7368 times | Fri 25 September 2026 | 101.10 (-0.49%) | 101.60 | 101.00 - 101.60 | 0.3158 times | Thu 24 September 2026 | 101.60 (-4.91%) | 101.70 | 101.60 - 101.70 | 0.2105 times | Wed 23 September 2026 | 106.85 (4.96%) | 105.00 | 105.00 - 106.85 | 0.7368 times | Tue 22 September 2026 | 101.80 (-3.96%) | 102.00 | 100.70 - 106.00 | 1.2632 times | Mon 21 September 2026 | 106.00 (0.95%) | 106.00 | 106.00 - 106.00 | 0.2105 times | Fri 18 September 2026 | 105.00 (5%) | 104.00 | 104.00 - 105.00 | 1.1579 times | Thu 17 September 2026 | 100.00 (0.05%) | 99.25 | 99.25 - 103.50 | 0.7368 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 99.48 and 106.48
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 101.63 |
| Weekly Target 3 | 104.31666666667 |
| Weekly Target 4 | 108.63 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.95 (3.72%) | 106.50 | 100.00 - 107.00 | 0.1746 times | Thu 01 October 2026 | 102.15 (1.04%) | 104.40 | 100.85 - 110.75 | 0.5006 times | Fri 25 September 2026 | 101.10 (-3.71%) | 106.00 | 100.70 - 106.85 | 0.3027 times | Fri 18 September 2026 | 105.00 (-4.98%) | 105.00 | 99.25 - 105.00 | 0.5704 times | Fri 11 September 2026 | 110.50 (-0.45%) | 108.00 | 102.60 - 115.00 | 0.6985 times | Fri 04 September 2026 | 111.00 (-0.89%) | 112.00 | 107.40 - 117.50 | 0.3143 times | Fri 28 August 2026 | 112.00 (-3.03%) | 115.50 | 109.72 - 122.45 | 1.1292 times | Fri 21 August 2026 | 115.50 (2.21%) | 116.40 | 105.00 - 120.00 | 1.4901 times | Fri 14 August 2026 | 113.00 (10.62%) | 102.50 | 102.50 - 127.99 | 2.5844 times | Fri 07 August 2026 | 102.15 (19.04%) | 89.90 | 88.00 - 103.50 | 2.2352 times | Fri 31 July 2026 | 85.81 (-0.38%) | 88.00 | 85.81 - 92.40 | 2.3981 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 102.98 and 111.08
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 104.68333333333 |
| Monthly Target 4 | 109.37 |
| Monthly Target 5 | 112.78 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.95 (-0.24%) | 101.25 | 100.00 - 108.10 | 0.0637 times | Tue 29 September 2026 | 106.20 (-5.18%) | 112.00 | 99.25 - 117.50 | 0.5151 times | Mon 31 August 2026 | 112.00 (30.52%) | 89.90 | 88.00 - 127.99 | 1.7021 times | Fri 31 July 2026 | 85.81 (-1.14%) | 86.60 | 80.10 - 103.00 | 2.3155 times | Tue 30 June 2026 | 86.80 (22.25%) | 74.00 | 66.00 - 90.10 | 0.7488 times | Fri 29 May 2026 | 71.00 (-17.4%) | 89.00 | 67.00 - 89.00 | 0.5151 times | Thu 30 April 2026 | 85.96 (41.97%) | 66.00 | 66.00 - 92.50 | 0.7063 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.5428 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 1.0064 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.8842 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.872 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 82.98 and 150.97
| Yearly Target 1 | 29.99 |
| Yearly Target 2 | 67.97 |
| Yearly Target 3 | 97.98 |
| Yearly Target 4 | 135.96 |
| Yearly Target 5 | 165.97 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.95 (29.84%) | 83.00 | 60.00 - 127.99 | 0.3314 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.4321 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.2365 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatha 544151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 103 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.85 and Chatha 544151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 104.31 |
| 12 day DMA | 103.56 |
| 20 day DMA | 106.21 |
| 35 day DMA | 109.57 |
| 50 day DMA | 105.72 |
| 100 day DMA | 93.52 |
| 150 day DMA | 88.36 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.56 | 103.86 | 104.71 |
| 12 day EMA | 104.9 | 104.71 | 105.18 |
| 20 day EMA | 105.65 | 105.62 | 105.99 |
| 35 day EMA | 104.88 | 104.82 | 104.98 |
| 50 day EMA | 104.6 | 104.54 | 104.64 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.31 | 103.44 | 104.38 |
| 12 day SMA | 103.56 | 103.48 | 104.18 |
| 20 day SMA | 106.21 | 106.51 | 106.82 |
| 35 day SMA | 109.57 | 109.82 | 110.22 |
| 50 day SMA | 105.72 | 105.37 | 105.22 |
| 100 day SMA | 93.52 | 93.33 | 93.16 |
| 150 day SMA | 88.36 | 88.15 | 87.97 |
| 200 day SMA | 85.97 | 85.86 | 85.78 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.78 and PE is: 38.11
Last quarter profit: (March 2026 quarter) 3.50 crores (23.67%)
Debt: 25.76 in crores
Market capitalization: 206.78
EPS is 2.50 and PE is: 42.38
Last quarter profit: (December 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 160.89
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
