ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chatha

Strong intraday Stock price targets for Chatha are 70.77 and 72.72

Intraday Target 170.31
Intraday Target 271.22
Intraday Target 372.26
Intraday Target 473.17
Intraday Target 574.21

Daily price and volume Chatha

Date Closing Open Range Volume
Fri 13 March 2026 72.13 (-1.56%) 73.27 71.35 - 73.30 1.4851 times
Thu 12 March 2026 73.27 (-0.31%) 71.10 70.10 - 73.30 2.7723 times
Wed 11 March 2026 73.50 (-0.76%) 75.00 71.90 - 75.00 0.198 times
Tue 10 March 2026 74.06 (0.08%) 73.00 72.52 - 74.85 0.7426 times
Mon 09 March 2026 74.00 (-1.37%) 75.00 74.00 - 75.00 0.7921 times
Fri 06 March 2026 75.03 (-1.28%) 75.00 75.00 - 75.10 0.396 times
Thu 05 March 2026 76.00 (-0.87%) 77.00 76.00 - 79.00 1.2871 times
Wed 04 March 2026 76.67 (-3.5%) 78.60 75.00 - 78.99 0.7921 times
Mon 02 March 2026 79.45 (5.93%) 77.00 75.00 - 80.00 0.9901 times
Fri 27 February 2026 75.00 (-4.64%) 78.65 75.00 - 78.65 0.5446 times
Thu 26 February 2026 78.65 (11.96%) 73.99 73.99 - 80.00 2.5248 times

Daily chart Chatha

Weekly price and charts Chatha

Strong weekly Stock price targets for Chatha 544151 are 68.67 and 73.57

Weekly Target 167.51
Weekly Target 269.82
Weekly Target 372.41
Weekly Target 474.72
Weekly Target 577.31

Weekly price and volumes for Chatha

Date Closing Open Range Volume
Fri 13 March 2026 72.13 (-3.87%) 75.00 70.10 - 75.00 1.3734 times
Fri 06 March 2026 75.03 (0.04%) 77.00 75.00 - 80.00 0.7946 times
Fri 27 February 2026 75.00 (4.17%) 72.51 68.20 - 80.00 1.3167 times
Fri 20 February 2026 72.00 (-5.15%) 75.87 70.06 - 76.50 0.3632 times
Fri 13 February 2026 75.91 (1.21%) 76.00 73.45 - 80.00 0.7946 times
Fri 06 February 2026 75.00 (0.03%) 71.51 71.00 - 79.00 1.8275 times
Fri 30 January 2026 74.98 (-2.62%) 78.00 71.10 - 78.00 0.2157 times
Fri 23 January 2026 77.00 (-1.81%) 83.74 66.10 - 84.00 2.0091 times
Fri 16 January 2026 78.42 (-2.7%) 75.25 71.00 - 83.80 0.6924 times
Fri 09 January 2026 80.60 (-9.67%) 84.15 70.21 - 86.51 0.6129 times
Fri 02 January 2026 89.23 (8.49%) 81.00 80.11 - 89.50 0.647 times

weekly chart Chatha

Monthly price and charts Chatha

Strong monthly Stock price targets for Chatha 544151 are 66.17 and 76.07

Monthly Target 164.18
Monthly Target 268.15
Monthly Target 374.076666666667
Monthly Target 478.05
Monthly Target 583.98

Monthly price and volumes Chatha

Date Closing Open Range Volume
Fri 13 March 2026 72.13 (-3.83%) 77.00 70.10 - 80.00 0.4577 times
Fri 27 February 2026 75.00 (0.03%) 71.51 68.20 - 80.00 0.9082 times
Fri 30 January 2026 74.98 (-8.11%) 83.00 66.10 - 89.50 0.798 times
Wed 31 December 2025 81.60 (-4.67%) 88.00 68.65 - 90.00 1.6894 times
Fri 28 November 2025 85.60 (-9.73%) 94.00 81.15 - 94.50 1.4234 times
Fri 31 October 2025 94.83 (1.04%) 95.29 90.00 - 101.00 0.9226 times
Tue 30 September 2025 93.85 (-10.36%) 100.60 87.85 - 105.00 1.2844 times
Fri 29 August 2025 104.70 (3.31%) 101.00 95.65 - 113.00 0.5751 times
Thu 31 July 2025 101.35 (-3.2%) 105.90 98.15 - 112.05 1.4402 times
Mon 30 June 2025 104.70 (-1.37%) 106.00 95.15 - 113.80 0.5008 times
Fri 30 May 2025 106.15 (-10.8%) 114.00 104.00 - 120.00 0.7213 times

monthly chart Chatha

Yearly price and charts Chatha

Strong yearly Stock price targets for Chatha 544151 are 57.42 and 80.82

Yearly Target 152.51
Yearly Target 262.32
Yearly Target 375.91
Yearly Target 485.72
Yearly Target 599.31

Yearly price and volumes Chatha

Date Closing Open Range Volume
Fri 13 March 2026 72.13 (-11.61%) 83.00 66.10 - 89.50 0.0868 times
Wed 31 December 2025 81.60 (-38.18%) 132.85 68.65 - 134.50 0.4717 times
Tue 31 December 2024 132.00 (0%) 73.00 65.73 - 147.00 2.4415 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Chatha

Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chatha 544151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chatha 544151 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.52

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chatha (544151) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chatha in short term and the sell signal is strong.

Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chatha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chatha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.62 and Chatha 544151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.

Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chatha 544151

DMA (daily moving average) of Chatha 544151

DMA period DMA value
5 day DMA 73.39
12 day DMA 74.83
20 day DMA 74.37
35 day DMA 74.92
50 day DMA 76.75
100 day DMA 81.66
150 day DMA 87.11
200 day DMA 91.72

EMA (exponential moving average) of Chatha 544151

EMA period EMA current EMA prev EMA prev2
5 day EMA73.387474.37
12 day EMA74.1474.5174.74
20 day EMA74.6174.8775.04
35 day EMA75.7875.9976.15
50 day EMA76.8877.0777.22

SMA (simple moving average) of Chatha 544151

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3973.9774.52
12 day SMA74.8374.6774.43
20 day SMA74.3774.5674.84
35 day SMA74.9274.9774.98
50 day SMA76.7576.9477.11
100 day SMA81.6681.9382.2
150 day SMA87.1187.3187.48
200 day SMA91.7291.8992.09

Fundamentals, profit and EPS of Chatha 544151

EPS is 2.50 and PE is: 28.85

Last quarter profit: (September 2025 quarter) 3.19 crores (-1.24%)

Debt: 21.27 in crores

Market capitalization: 204.72

EPS is 2.52 and PE is: 28.62

Last quarter profit: (June 2025 quarter) 2.83 crores (2.54%)

Debt: 11.72 in crores

Market capitalization: 252.13

Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top