Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 70 and 76.01
| Intraday Target 1 | 64.99 |
| Intraday Target 2 | 68.99 |
| Intraday Target 3 | 70.996666666667 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 77.01 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.00 (2.74%) | 66.99 | 66.99 - 73.00 | 0.7568 times | Wed 01 April 2026 | 71.05 (17.34%) | 66.00 | 66.00 - 71.15 | 0.8108 times | Mon 30 March 2026 | 60.55 (-9.37%) | 66.81 | 60.00 - 68.00 | 1.4865 times | Fri 27 March 2026 | 66.81 (-4.2%) | 70.00 | 66.64 - 70.00 | 1.5135 times | Wed 25 March 2026 | 69.74 (-0.37%) | 68.37 | 68.37 - 70.20 | 1.0811 times | Tue 24 March 2026 | 70.00 (2.94%) | 68.01 | 66.64 - 70.00 | 1.4324 times | Mon 23 March 2026 | 68.00 (-1.46%) | 69.01 | 66.60 - 69.05 | 0.4595 times | Fri 20 March 2026 | 69.01 (-1.47%) | 70.66 | 69.00 - 70.66 | 0.6216 times | Thu 19 March 2026 | 70.04 (-3.13%) | 70.06 | 69.50 - 73.00 | 1.5135 times | Wed 18 March 2026 | 72.30 (3.92%) | 70.06 | 70.05 - 72.89 | 0.3243 times | Tue 17 March 2026 | 69.57 (-0.66%) | 71.90 | 69.20 - 72.00 | 1.2432 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 66.5 and 79.5
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 64.33 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.00 (9.27%) | 66.81 | 60.00 - 73.00 | 1.0897 times | Fri 27 March 2026 | 66.81 (-3.19%) | 69.01 | 66.60 - 70.20 | 1.6008 times | Fri 20 March 2026 | 69.01 (-4.33%) | 72.13 | 69.00 - 73.00 | 1.6297 times | Fri 13 March 2026 | 72.13 (-3.87%) | 75.00 | 70.10 - 75.00 | 1.1668 times | Fri 06 March 2026 | 75.03 (0.04%) | 77.00 | 75.00 - 80.00 | 0.675 times | Fri 27 February 2026 | 75.00 (4.17%) | 72.51 | 68.20 - 80.00 | 1.1186 times | Fri 20 February 2026 | 72.00 (-5.15%) | 75.87 | 70.06 - 76.50 | 0.3086 times | Fri 13 February 2026 | 75.91 (1.21%) | 76.00 | 73.45 - 80.00 | 0.675 times | Fri 06 February 2026 | 75.00 (0.03%) | 71.51 | 71.00 - 79.00 | 1.5526 times | Fri 30 January 2026 | 74.98 (-2.62%) | 78.00 | 71.10 - 78.00 | 0.1832 times | Fri 23 January 2026 | 77.00 (-1.81%) | 83.74 | 66.10 - 84.00 | 1.7068 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 69.5 and 76.5
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 70.666666666667 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.00 (20.56%) | 66.00 | 66.00 - 73.00 | 0.1315 times | Mon 30 March 2026 | 60.55 (-19.27%) | 77.00 | 60.00 - 80.00 | 1.3169 times | Fri 27 February 2026 | 75.00 (0.03%) | 71.51 | 68.20 - 80.00 | 0.859 times | Fri 30 January 2026 | 74.98 (-8.11%) | 83.00 | 66.10 - 89.50 | 0.7548 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.5979 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.3463 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.8726 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.2149 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.544 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.3622 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.4737 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 51.75 and 81.25
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 58.83 |
| Yearly Target 3 | 74.166666666667 |
| Yearly Target 4 | 88.33 |
| Yearly Target 5 | 103.67 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.00 (-10.54%) | 83.00 | 60.00 - 89.50 | 0.128 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.465 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.407 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatha 544151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatha 544151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chatha 544151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.51
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chatha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.32 and Chatha 544151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 69.18 |
| 20 day DMA | 71.24 |
| 35 day DMA | 72.76 |
| 50 day DMA | 73.66 |
| 100 day DMA | 78.58 |
| 150 day DMA | 84.54 |
| 200 day DMA | 89.41 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.47 | 67.7 | 66.02 |
| 12 day EMA | 69.71 | 69.11 | 68.76 |
| 20 day EMA | 70.69 | 70.45 | 70.39 |
| 35 day EMA | 72.18 | 72.13 | 72.19 |
| 50 day EMA | 73.6 | 73.62 | 73.72 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 67.63 | 67.02 |
| 12 day SMA | 69.18 | 69.1 | 69.29 |
| 20 day SMA | 71.24 | 71.56 | 71.76 |
| 35 day SMA | 72.76 | 72.9 | 73.01 |
| 50 day SMA | 73.66 | 73.77 | 74.02 |
| 100 day SMA | 78.58 | 78.77 | 78.99 |
| 150 day SMA | 84.54 | 84.74 | 84.96 |
| 200 day SMA | 89.41 | 89.56 | 89.73 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.50 and PE is: 29.2
Last quarter profit: (December 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 160.89
EPS is 2.50 and PE is: 29.2
Last quarter profit: (September 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 204.72
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
