Munafa Stock Market Course + Intraday & FNO calls 
Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544151
- 544151 Experts view
- Tomorrow's Movement 544151
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544151 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chatha
Strong intraday Stock price targets for Chatha are 74.54 and 80.44
| Intraday Target 1 | 69.79 |
| Intraday Target 2 | 73.38 |
| Intraday Target 3 | 75.69 |
| Intraday Target 4 | 79.28 |
| Intraday Target 5 | 81.59 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 76.97 (4.61%) | 76.87 | 72.10 - 78.00 | 1.8315 times | Wed 21 January 2026 | 73.58 (-0.42%) | 71.81 | 66.10 - 75.89 | 2.0879 times | Tue 20 January 2026 | 73.89 (-10.95%) | 77.05 | 68.00 - 78.51 | 2.1978 times | Mon 19 January 2026 | 82.98 (5.81%) | 83.74 | 81.00 - 84.00 | 0.293 times | Fri 16 January 2026 | 78.42 (-6.42%) | 78.00 | 78.00 - 80.00 | 0.6593 times | Wed 14 January 2026 | 83.80 (6.21%) | 83.80 | 83.80 - 83.80 | 0.0366 times | Tue 13 January 2026 | 78.90 (5.98%) | 76.00 | 75.15 - 78.90 | 0.3297 times | Mon 12 January 2026 | 74.45 (-7.63%) | 75.25 | 71.00 - 76.99 | 1.2088 times | Fri 09 January 2026 | 80.60 (-2.6%) | 79.21 | 70.21 - 82.69 | 0.989 times | Thu 08 January 2026 | 82.75 (-1.49%) | 84.00 | 81.50 - 84.00 | 0.3663 times | Wed 07 January 2026 | 84.00 (1.51%) | 84.00 | 83.00 - 84.00 | 0.1465 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 62.59 and 80.49
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 75.69 |
| Weekly Target 4 | 85.28 |
| Weekly Target 5 | 93.59 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 76.97 (-1.85%) | 83.74 | 66.10 - 84.00 | 1.2868 times | Fri 16 January 2026 | 78.42 (-2.7%) | 75.25 | 71.00 - 83.80 | 0.4485 times | Fri 09 January 2026 | 80.60 (-9.67%) | 84.15 | 70.21 - 86.51 | 0.3971 times | Fri 02 January 2026 | 89.23 (8.49%) | 81.00 | 80.11 - 89.50 | 0.4191 times | Fri 26 December 2025 | 82.25 (16.6%) | 74.00 | 69.22 - 89.00 | 2.1029 times | Fri 19 December 2025 | 70.54 (-14.24%) | 82.25 | 68.65 - 84.00 | 1.8309 times | Fri 12 December 2025 | 82.25 (-2.08%) | 87.60 | 78.01 - 88.40 | 0.3309 times | Fri 05 December 2025 | 84.00 (-1.87%) | 88.00 | 84.00 - 90.00 | 0.6618 times | Fri 28 November 2025 | 85.60 (-3.43%) | 93.00 | 84.25 - 93.00 | 0.3382 times | Fri 21 November 2025 | 88.64 (4.54%) | 84.79 | 81.15 - 93.70 | 2.1838 times | Fri 14 November 2025 | 84.79 (-4.76%) | 90.51 | 82.25 - 93.00 | 1.125 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 59.84 and 83.24
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 77.523333333333 |
| Monthly Target 4 | 88.95 |
| Monthly Target 5 | 100.92 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 76.97 (-5.67%) | 83.00 | 66.10 - 89.50 | 0.7802 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.7629 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.4854 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.9627 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.3403 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.6002 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.5029 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.5226 times | Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.7527 times | Wed 30 April 2025 | 119.00 (9.83%) | 109.00 | 100.05 - 120.00 | 0.2901 times | Fri 28 March 2025 | 108.35 (3.29%) | 97.80 | 96.00 - 125.00 | 0.9527 times |
Yearly price and charts Chatha
Strong yearly Stock price targets for Chatha 544151 are 59.84 and 83.24
| Yearly Target 1 | 54.12 |
| Yearly Target 2 | 65.55 |
| Yearly Target 3 | 77.523333333333 |
| Yearly Target 4 | 88.95 |
| Yearly Target 5 | 100.92 |
Yearly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 76.97 (-5.67%) | 83.00 | 66.10 - 89.50 | 0.0306 times | Wed 31 December 2025 | 81.60 (-38.18%) | 132.85 | 68.65 - 134.50 | 0.4808 times | Tue 31 December 2024 | 132.00 (0%) | 73.00 | 65.73 - 147.00 | 2.4886 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chatha
Tomorrow's movement Prediction of Chatha 544151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chatha 544151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chatha 544151 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chatha 544151 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chatha 544151 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 51 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chatha (544151) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chatha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chatha in short term and the sell signal is strong.
Chatha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chatha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chatha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and Chatha 544151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatha 544151 stock. Volume based technical analysis of Chatha 544151 stock is negative.
Chatha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 77.17 |
| 12 day DMA | 79.42 |
| 20 day DMA | 81.22 |
| 35 day DMA | 81.05 |
| 50 day DMA | 82.54 |
| 100 day DMA | 88.94 |
| 150 day DMA | 93.76 |
| 200 day DMA | 98.28 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 76.98 | 78.68 |
| 12 day EMA | 78.8 | 79.13 | 80.14 |
| 20 day EMA | 79.87 | 80.18 | 80.87 |
| 35 day EMA | 81.59 | 81.86 | 82.35 |
| 50 day EMA | 82.55 | 82.78 | 83.16 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.17 | 78.53 | 79.6 |
| 12 day SMA | 79.42 | 80.11 | 81.41 |
| 20 day SMA | 81.22 | 81.36 | 81.3 |
| 35 day SMA | 81.05 | 81.31 | 81.67 |
| 50 day SMA | 82.54 | 82.77 | 83.06 |
| 100 day SMA | 88.94 | 89.19 | 89.49 |
| 150 day SMA | 93.76 | 94 | 94.24 |
| 200 day SMA | 98.28 | 98.48 | 98.69 |
Fundamentals, profit and EPS of Chatha 544151
EPS is 2.50 and PE is: 30.79
Last quarter profit: (September 2025 quarter) 3.19 crores (-1.24%)
Debt: 21.27 in crores
Market capitalization: 204.72
EPS is 2.52 and PE is: 30.54
Last quarter profit: (June 2025 quarter) 2.83 crores (2.54%)
Debt: 11.72 in crores
Market capitalization: 252.13
Videos related to: Chatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
