Munafa Stock Market Course + Intraday & FNO calls 
Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 409 and 419.55
| Intraday Target 1 | 401.3 |
| Intraday Target 2 | 406.15 |
| Intraday Target 3 | 411.85 |
| Intraday Target 4 | 416.7 |
| Intraday Target 5 | 422.4 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 411.00 (1.03%) | 407.10 | 407.00 - 417.55 | 1.1407 times | Thu 16 April 2026 | 406.80 (1.01%) | 409.80 | 400.00 - 410.95 | 0.6333 times | Wed 15 April 2026 | 402.75 (2.76%) | 403.50 | 400.10 - 408.00 | 0.8296 times | Mon 13 April 2026 | 391.95 (-2.54%) | 396.90 | 381.50 - 402.00 | 0.8815 times | Fri 10 April 2026 | 402.15 (1.49%) | 398.00 | 397.00 - 405.00 | 0.3556 times | Thu 09 April 2026 | 396.25 (-1.67%) | 402.00 | 392.30 - 405.00 | 0.2815 times | Wed 08 April 2026 | 403.00 (5.55%) | 401.00 | 400.00 - 410.00 | 1.3481 times | Tue 07 April 2026 | 381.80 (-1.36%) | 392.00 | 378.10 - 395.00 | 0.9741 times | Mon 06 April 2026 | 387.05 (5.64%) | 367.95 | 365.00 - 390.00 | 1.7889 times | Thu 02 April 2026 | 366.40 (8.29%) | 333.70 | 325.25 - 373.95 | 1.7667 times | Wed 01 April 2026 | 338.35 (11.5%) | 319.95 | 314.05 - 342.00 | 1.2815 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 396.25 and 432.3
| Weekly Target 1 | 367.3 |
| Weekly Target 2 | 389.15 |
| Weekly Target 3 | 403.35 |
| Weekly Target 4 | 425.2 |
| Weekly Target 5 | 439.4 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 411.00 (2.2%) | 396.90 | 381.50 - 417.55 | 0.7499 times | Fri 10 April 2026 | 402.15 (9.76%) | 367.95 | 365.00 - 410.00 | 1.0216 times | Thu 02 April 2026 | 366.40 (12.22%) | 326.50 | 301.00 - 373.95 | 1.3029 times | Fri 27 March 2026 | 326.50 (-7.32%) | 345.05 | 323.10 - 353.00 | 1.4495 times | Fri 20 March 2026 | 352.30 (-1.8%) | 360.50 | 338.00 - 370.00 | 1.1411 times | Fri 13 March 2026 | 358.75 (3.39%) | 330.00 | 327.05 - 384.00 | 1.4607 times | Fri 06 March 2026 | 347.00 (-6.68%) | 355.00 | 335.55 - 365.00 | 0.863 times | Fri 27 February 2026 | 371.85 (-3.53%) | 379.20 | 368.15 - 389.70 | 0.4614 times | Fri 20 February 2026 | 385.45 (-0.73%) | 388.30 | 371.10 - 400.00 | 0.6112 times | Fri 13 February 2026 | 388.30 (-6.78%) | 421.00 | 380.00 - 426.00 | 0.9387 times | Fri 06 February 2026 | 416.55 (11.11%) | 375.00 | 352.50 - 422.70 | 1.1977 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 362.53 and 466.03
| Monthly Target 1 | 277.37 |
| Monthly Target 2 | 344.18 |
| Monthly Target 3 | 380.86666666667 |
| Monthly Target 4 | 447.68 |
| Monthly Target 5 | 484.37 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 411.00 (35.44%) | 319.95 | 314.05 - 417.55 | 0.5955 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.3644 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.7873 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 1.0011 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.1923 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.6938 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 1.0637 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.9096 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.7933 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.599 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 1.2637 times |
Yearly price and charts Kpgel
Strong yearly Stock price targets for Kpgel 544150 are 281.05 and 430.95
| Yearly Target 1 | 237.73 |
| Yearly Target 2 | 324.37 |
| Yearly Target 3 | 387.63333333333 |
| Yearly Target 4 | 474.27 |
| Yearly Target 5 | 537.53 |
Yearly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 411.00 (-6.79%) | 450.90 | 301.00 - 450.90 | 0.1615 times | Wed 31 December 2025 | 440.95 (-21.32%) | 562.70 | 343.05 - 626.65 | 0.7755 times | Tue 31 December 2024 | 560.40 (0%) | 200.00 | 200.00 - 768.85 | 2.063 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpgel 544150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 32 points
Upper Bollinger band is at 430 and lower is at 305, while middle bands are at 336 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpgel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpgel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpgel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpgel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpgel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.55 and Kpgel 544150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 402.93 |
| 12 day DMA | 382.58 |
| 20 day DMA | 366.65 |
| 35 day DMA | 363.66 |
| 50 day DMA | 373.86 |
| 100 day DMA | 399.44 |
| 150 day DMA | 448.89 |
| 200 day DMA | 469.68 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.83 | 398.75 | 394.73 |
| 12 day EMA | 388.17 | 384.02 | 379.88 |
| 20 day EMA | 378.95 | 375.58 | 372.29 |
| 35 day EMA | 375.99 | 373.93 | 372 |
| 50 day EMA | 376.76 | 375.36 | 374.08 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.93 | 399.98 | 399.22 |
| 12 day SMA | 382.58 | 375.54 | 370.23 |
| 20 day SMA | 366.65 | 363.61 | 361.21 |
| 35 day SMA | 363.66 | 362.93 | 362.4 |
| 50 day SMA | 373.86 | 373.2 | 372.56 |
| 100 day SMA | 399.44 | 400.43 | 401.51 |
| 150 day SMA | 448.89 | 449.86 | 450.93 |
| 200 day SMA | 469.68 | 470.35 | 471.01 |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 20.86 and PE is: 19.7
Last quarter profit: (December 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 1632.50
EPS is 20.86 and PE is: 19.7
Last quarter profit: (September 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 2111.50
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
