Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 330.6 and 353
| Intraday Target 1 | 326.27 |
| Intraday Target 2 | 334.93 |
| Intraday Target 3 | 348.66666666667 |
| Intraday Target 4 | 357.33 |
| Intraday Target 5 | 371.07 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 343.60 (-4.24%) | 355.75 | 340.00 - 362.40 | 2.9031 times | Wed 15 July 2026 | 358.80 (0.15%) | 362.25 | 356.00 - 364.75 | 0.4919 times | Tue 14 July 2026 | 358.25 (-0.25%) | 359.00 | 355.00 - 365.00 | 0.5584 times | Mon 13 July 2026 | 359.15 (-1.29%) | 363.00 | 358.00 - 368.95 | 0.5658 times | Fri 10 July 2026 | 363.85 (-0.84%) | 369.00 | 360.95 - 369.05 | 0.8802 times | Thu 09 July 2026 | 366.95 (1.63%) | 361.15 | 355.00 - 371.00 | 0.7692 times | Wed 08 July 2026 | 361.05 (-1.62%) | 366.00 | 357.00 - 372.50 | 0.9578 times | Tue 07 July 2026 | 367.00 (-3.46%) | 372.40 | 362.10 - 378.90 | 1.0688 times | Fri 03 July 2026 | 380.15 (0.52%) | 385.00 | 371.00 - 386.00 | 0.943 times | Thu 02 July 2026 | 378.20 (2.86%) | 367.75 | 366.00 - 380.00 | 0.8617 times | Wed 01 July 2026 | 367.70 (-1.1%) | 368.05 | 366.15 - 374.00 | 0.8654 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 327.33 and 356.28
| Weekly Target 1 | 321.9 |
| Weekly Target 2 | 332.75 |
| Weekly Target 3 | 350.85 |
| Weekly Target 4 | 361.7 |
| Weekly Target 5 | 379.8 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 343.60 (-5.57%) | 363.00 | 340.00 - 368.95 | 0.9576 times | Fri 10 July 2026 | 363.85 (-4.29%) | 372.40 | 355.00 - 378.90 | 0.7789 times | Fri 03 July 2026 | 380.15 (2.31%) | 367.05 | 349.00 - 386.00 | 1.0657 times | Thu 25 June 2026 | 371.55 (-5.11%) | 388.05 | 361.55 - 394.85 | 1.1433 times | Fri 19 June 2026 | 391.55 (7.22%) | 377.80 | 372.40 - 419.40 | 1.0399 times | Fri 12 June 2026 | 365.20 (-2.26%) | 365.05 | 349.95 - 372.50 | 0.7617 times | Fri 05 June 2026 | 373.65 (-3.72%) | 388.00 | 370.00 - 395.00 | 0.8534 times | Fri 29 May 2026 | 388.10 (-6.75%) | 426.90 | 386.00 - 426.90 | 0.9545 times | Fri 22 May 2026 | 416.20 (-0.99%) | 410.10 | 395.25 - 430.75 | 0.8338 times | Fri 15 May 2026 | 420.35 (-8.69%) | 469.00 | 405.50 - 469.00 | 1.6112 times | Fri 08 May 2026 | 460.35 (9.36%) | 434.00 | 433.15 - 510.00 | 3.1283 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 318.8 and 364.8
| Monthly Target 1 | 310.53 |
| Monthly Target 2 | 327.07 |
| Monthly Target 3 | 356.53333333333 |
| Monthly Target 4 | 373.07 |
| Monthly Target 5 | 402.53 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 343.60 (-7.58%) | 368.05 | 340.00 - 386.00 | 0.5061 times | Tue 30 June 2026 | 371.80 (-4.2%) | 388.00 | 349.00 - 419.40 | 0.9449 times | Fri 29 May 2026 | 388.10 (-7.8%) | 434.00 | 386.00 - 510.00 | 1.435 times | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.855 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.2023 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.6937 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.8822 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.0507 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.4926 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.9373 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.8016 times |
Yearly price and charts Kpgel
Strong yearly Stock price targets for Kpgel 544150 are 217.8 and 426.8
| Yearly Target 1 | 175.87 |
| Yearly Target 2 | 259.73 |
| Yearly Target 3 | 384.86666666667 |
| Yearly Target 4 | 468.73 |
| Yearly Target 5 | 593.87 |
Yearly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 343.60 (-22.08%) | 450.90 | 301.00 - 510.00 | 0.3029 times | Wed 31 December 2025 | 440.95 (-21.32%) | 562.70 | 343.05 - 626.65 | 0.7369 times | Tue 31 December 2024 | 560.40 (0%) | 200.00 | 200.00 - 768.85 | 1.9602 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 362.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpgel 544150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kpgel 544150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.48
Munafa value: 20 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 17 points
Upper Bollinger band is at 407 and lower is at 341, while middle bands are at 358 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpgel in short term and the sell signal is strong.
Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpgel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.22 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 356.73 |
| 12 day DMA | 364.71 |
| 20 day DMA | 373.51 |
| 35 day DMA | 375.61 |
| 50 day DMA | 393.59 |
| 100 day DMA | 386.18 |
| 150 day DMA | 394.23 |
| 200 day DMA | 428.56 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.27 | 361.11 | 362.27 |
| 12 day EMA | 362.87 | 366.37 | 367.74 |
| 20 day EMA | 369.02 | 371.7 | 373.06 |
| 35 day EMA | 382.24 | 384.51 | 386.02 |
| 50 day EMA | 393 | 395.02 | 396.5 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.73 | 361.4 | 361.85 |
| 12 day SMA | 364.71 | 366.61 | 367.68 |
| 20 day SMA | 373.51 | 375.35 | 376.52 |
| 35 day SMA | 375.61 | 377.55 | 379.19 |
| 50 day SMA | 393.59 | 395.7 | 396.94 |
| 100 day SMA | 386.18 | 386.63 | 386.93 |
| 150 day SMA | 394.23 | 394.92 | 395.58 |
| 200 day SMA | 428.56 | 429.62 | 430.59 |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 27.15 and PE is: 12.66
Last quarter profit: (March 2026 quarter) 77.44 crores (66.47%)
Debt: 349.44 in crores
Market capitalization: 1857.75
EPS is 20.86 and PE is: 16.47
Last quarter profit: (December 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 1632.50
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


