ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpgel

Strong intraday Stock price targets for Kpgel are 330.6 and 353

Intraday Target 1326.27
Intraday Target 2334.93
Intraday Target 3348.66666666667
Intraday Target 4357.33
Intraday Target 5371.07

Daily price and volume Kpgel

Date Closing Open Range Volume
Thu 16 July 2026 343.60 (-4.24%) 355.75 340.00 - 362.40 2.9031 times
Wed 15 July 2026 358.80 (0.15%) 362.25 356.00 - 364.75 0.4919 times
Tue 14 July 2026 358.25 (-0.25%) 359.00 355.00 - 365.00 0.5584 times
Mon 13 July 2026 359.15 (-1.29%) 363.00 358.00 - 368.95 0.5658 times
Fri 10 July 2026 363.85 (-0.84%) 369.00 360.95 - 369.05 0.8802 times
Thu 09 July 2026 366.95 (1.63%) 361.15 355.00 - 371.00 0.7692 times
Wed 08 July 2026 361.05 (-1.62%) 366.00 357.00 - 372.50 0.9578 times
Tue 07 July 2026 367.00 (-3.46%) 372.40 362.10 - 378.90 1.0688 times
Fri 03 July 2026 380.15 (0.52%) 385.00 371.00 - 386.00 0.943 times
Thu 02 July 2026 378.20 (2.86%) 367.75 366.00 - 380.00 0.8617 times
Wed 01 July 2026 367.70 (-1.1%) 368.05 366.15 - 374.00 0.8654 times

 Daily chart Kpgel

Weekly price and charts Kpgel

Strong weekly Stock price targets for Kpgel 544150 are 327.33 and 356.28

Weekly Target 1321.9
Weekly Target 2332.75
Weekly Target 3350.85
Weekly Target 4361.7
Weekly Target 5379.8

Weekly price and volumes for Kpgel

Date Closing Open Range Volume
Thu 16 July 2026 343.60 (-5.57%) 363.00 340.00 - 368.95 0.9576 times
Fri 10 July 2026 363.85 (-4.29%) 372.40 355.00 - 378.90 0.7789 times
Fri 03 July 2026 380.15 (2.31%) 367.05 349.00 - 386.00 1.0657 times
Thu 25 June 2026 371.55 (-5.11%) 388.05 361.55 - 394.85 1.1433 times
Fri 19 June 2026 391.55 (7.22%) 377.80 372.40 - 419.40 1.0399 times
Fri 12 June 2026 365.20 (-2.26%) 365.05 349.95 - 372.50 0.7617 times
Fri 05 June 2026 373.65 (-3.72%) 388.00 370.00 - 395.00 0.8534 times
Fri 29 May 2026 388.10 (-6.75%) 426.90 386.00 - 426.90 0.9545 times
Fri 22 May 2026 416.20 (-0.99%) 410.10 395.25 - 430.75 0.8338 times
Fri 15 May 2026 420.35 (-8.69%) 469.00 405.50 - 469.00 1.6112 times
Fri 08 May 2026 460.35 (9.36%) 434.00 433.15 - 510.00 3.1283 times

 weekly chart Kpgel

Monthly price and charts Kpgel

Strong monthly Stock price targets for Kpgel 544150 are 318.8 and 364.8

Monthly Target 1310.53
Monthly Target 2327.07
Monthly Target 3356.53333333333
Monthly Target 4373.07
Monthly Target 5402.53

Monthly price and volumes Kpgel

Date Closing Open Range Volume
Thu 16 July 2026 343.60 (-7.58%) 368.05 340.00 - 386.00 0.5061 times
Tue 30 June 2026 371.80 (-4.2%) 388.00 349.00 - 419.40 0.9449 times
Fri 29 May 2026 388.10 (-7.8%) 434.00 386.00 - 510.00 1.435 times
Thu 30 April 2026 420.95 (38.72%) 319.95 314.05 - 449.00 0.855 times
Mon 30 March 2026 303.45 (-18.39%) 355.00 301.00 - 384.00 1.2023 times
Fri 27 February 2026 371.85 (-0.81%) 375.00 352.50 - 426.00 0.6937 times
Fri 30 January 2026 374.90 (-14.98%) 450.90 361.00 - 450.90 0.8822 times
Wed 31 December 2025 440.95 (-7.17%) 477.00 385.25 - 477.00 1.0507 times
Fri 28 November 2025 475.00 (-19.59%) 601.00 465.00 - 626.65 1.4926 times
Fri 31 October 2025 590.70 (15.46%) 512.00 509.00 - 594.00 0.9373 times
Tue 30 September 2025 511.60 (-9.36%) 565.10 509.90 - 584.00 0.8016 times

 monthly chart Kpgel

Yearly price and charts Kpgel

Strong yearly Stock price targets for Kpgel 544150 are 217.8 and 426.8

Yearly Target 1175.87
Yearly Target 2259.73
Yearly Target 3384.86666666667
Yearly Target 4468.73
Yearly Target 5593.87

Yearly price and volumes Kpgel

Date Closing Open Range Volume
Thu 16 July 2026 343.60 (-22.08%) 450.90 301.00 - 510.00 0.3029 times
Wed 31 December 2025 440.95 (-21.32%) 562.70 343.05 - 626.65 0.7369 times
Tue 31 December 2024 560.40 (0%) 200.00 200.00 - 768.85 1.9602 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Kpgel

Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 362.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpgel 544150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kpgel 544150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.48

Munafa value: 20 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 17 points

Upper Bollinger band is at 407 and lower is at 341, while middle bands are at 358 and 390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpgel in short term and the sell signal is strong.

Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kpgel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.22 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.

Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpgel 544150

DMA (daily moving average) of Kpgel 544150

DMA period DMA value
5 day DMA 356.73
12 day DMA 364.71
20 day DMA 373.51
35 day DMA 375.61
50 day DMA 393.59
100 day DMA 386.18
150 day DMA 394.23
200 day DMA 428.56

EMA (exponential moving average) of Kpgel 544150

EMA period EMA current EMA prev EMA prev2
5 day EMA355.27361.11362.27
12 day EMA362.87366.37367.74
20 day EMA369.02371.7373.06
35 day EMA382.24384.51386.02
50 day EMA393395.02396.5

SMA (simple moving average) of Kpgel 544150

SMA period SMA current SMA prev SMA prev2
5 day SMA356.73361.4361.85
12 day SMA364.71366.61367.68
20 day SMA373.51375.35376.52
35 day SMA375.61377.55379.19
50 day SMA393.59395.7396.94
100 day SMA386.18386.63386.93
150 day SMA394.23394.92395.58
200 day SMA428.56429.62430.59

Fundamentals, profit and EPS of Kpgel 544150

EPS is 27.15 and PE is: 12.66

Last quarter profit: (March 2026 quarter) 77.44 crores (66.47%)

Debt: 349.44 in crores

Market capitalization: 1857.75

EPS is 20.86 and PE is: 16.47

Last quarter profit: (December 2025 quarter) 58.31 crores (112.55%)

Debt: 203.60 in crores

Market capitalization: 1632.50

Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top