ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpgel

Strong intraday Stock price targets for Kpgel are 279.75 and 295.75

Intraday Target 1276.83
Intraday Target 2282.67
Intraday Target 3292.83333333333
Intraday Target 4298.67
Intraday Target 5308.83

Daily price and volume Kpgel

Date Closing Open Range Volume
Fri 04 September 2026 288.50 (-2.3%) 295.00 287.00 - 303.00 0.6353 times
Thu 03 September 2026 295.30 (2.59%) 288.00 288.00 - 299.10 0.618 times
Wed 02 September 2026 287.85 (-3.37%) 303.00 283.15 - 304.00 0.9192 times
Tue 01 September 2026 297.90 (7.45%) 283.95 277.00 - 302.00 1.2221 times
Mon 31 August 2026 277.25 (5.82%) 266.70 263.00 - 278.45 1.3069 times
Fri 28 August 2026 262.00 (0.42%) 265.75 260.05 - 267.00 0.6872 times
Thu 27 August 2026 260.90 (1.76%) 260.95 255.00 - 268.00 0.8534 times
Wed 26 August 2026 256.40 (-0.14%) 256.95 255.60 - 262.60 0.7409 times
Tue 25 August 2026 256.75 (2.86%) 253.90 250.00 - 263.00 1.0524 times
Mon 24 August 2026 249.60 (-2.63%) 257.00 246.05 - 261.00 1.9647 times
Fri 21 August 2026 256.35 (-0.52%) 260.00 254.50 - 268.90 0.843 times

 Daily chart Kpgel

Weekly price and charts Kpgel

Strong weekly Stock price targets for Kpgel 544150 are 275.75 and 316.75

Weekly Target 1244.17
Weekly Target 2266.33
Weekly Target 3285.16666666667
Weekly Target 4307.33
Weekly Target 5326.17

Weekly price and volumes for Kpgel

Date Closing Open Range Volume
Fri 04 September 2026 288.50 (10.11%) 266.70 263.00 - 304.00 1.4448 times
Fri 28 August 2026 262.00 (2.2%) 257.00 246.05 - 268.00 1.6284 times
Fri 21 August 2026 256.35 (-7.85%) 280.00 254.00 - 280.00 2.1667 times
Fri 14 August 2026 278.20 (-16.87%) 338.25 271.05 - 338.25 1.747 times
Fri 07 August 2026 334.65 (-1.47%) 340.65 331.20 - 356.00 0.3559 times
Fri 31 July 2026 339.65 (1.77%) 339.50 329.00 - 344.60 0.3415 times
Fri 24 July 2026 333.75 (-2.78%) 343.30 330.00 - 345.00 0.3314 times
Fri 17 July 2026 343.30 (-5.65%) 363.00 340.00 - 368.95 0.732 times
Fri 10 July 2026 363.85 (-4.29%) 372.40 355.00 - 378.90 0.5288 times
Fri 03 July 2026 380.15 (2.31%) 367.05 349.00 - 386.00 0.7235 times
Thu 25 June 2026 371.55 (-5.11%) 388.05 361.55 - 394.85 0.7761 times

 weekly chart Kpgel

Monthly price and charts Kpgel

Strong monthly Stock price targets for Kpgel 544150 are 282.75 and 309.75

Monthly Target 1262.83
Monthly Target 2275.67
Monthly Target 3289.83333333333
Monthly Target 4302.67
Monthly Target 5316.83

Monthly price and volumes Kpgel

Date Closing Open Range Volume
Fri 04 September 2026 288.50 (4.06%) 283.95 277.00 - 304.00 0.3315 times
Mon 31 August 2026 277.25 (-18.37%) 340.65 246.05 - 356.00 2.0016 times
Fri 31 July 2026 339.65 (-8.65%) 368.05 329.00 - 386.00 0.7364 times
Tue 30 June 2026 371.80 (-4.2%) 388.00 349.00 - 419.40 0.9271 times
Fri 29 May 2026 388.10 (-7.8%) 434.00 386.00 - 510.00 1.408 times
Thu 30 April 2026 420.95 (38.72%) 319.95 314.05 - 449.00 0.8389 times
Mon 30 March 2026 303.45 (-18.39%) 355.00 301.00 - 384.00 1.1796 times
Fri 27 February 2026 371.85 (-0.81%) 375.00 352.50 - 426.00 0.6807 times
Fri 30 January 2026 374.90 (-14.98%) 450.90 361.00 - 450.90 0.8656 times
Wed 31 December 2025 440.95 (-7.17%) 477.00 385.25 - 477.00 1.0309 times
Fri 28 November 2025 475.00 (-19.59%) 601.00 465.00 - 626.65 1.4644 times

 monthly chart Kpgel

Yearly price and charts Kpgel

Strong yearly Stock price targets for Kpgel 544150 are 135.3 and 399.25

Yearly Target 184.23
Yearly Target 2186.37
Yearly Target 3348.18333333333
Yearly Target 4450.32
Yearly Target 5612.13

Yearly price and volumes Kpgel

Date Closing Open Range Volume
Fri 04 September 2026 288.50 (-34.57%) 450.90 246.05 - 510.00 0.4082 times
Wed 31 December 2025 440.95 (-21.32%) 562.70 343.05 - 626.65 0.7081 times
Tue 31 December 2024 560.40 (0%) 200.00 200.00 - 768.85 1.8837 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Kpgel

Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 280.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpgel 544150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.98

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 22 points

Upper Bollinger band is at 321 and lower is at 234, while middle bands are at 256 and 299

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kpgel (544150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpgel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kpgel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpgel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpgel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpgel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271 and Kpgel 544150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.

Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpgel 544150

DMA (daily moving average) of Kpgel 544150

DMA period DMA value
5 day DMA 289.36
12 day DMA 270.54
20 day DMA 276.97
35 day DMA 303.41
50 day DMA 321.54
100 day DMA 365.29
150 day DMA 367.39
200 day DMA 384.61

EMA (exponential moving average) of Kpgel 544150

EMA period EMA current EMA prev EMA prev2
5 day EMA286.32285.23280.2
12 day EMA280.96279.59276.74
20 day EMA286.1285.85284.86
35 day EMA301.82302.6303.03
50 day EMA323.87325.31326.53

SMA (simple moving average) of Kpgel 544150

SMA period SMA current SMA prev SMA prev2
5 day SMA289.36284.06277.18
12 day SMA270.54268.09265.15
20 day SMA276.97279.27281.33
35 day SMA303.41304.97306.35
50 day SMA321.54323.22324.96
100 day SMA365.29366.42367.43
150 day SMA367.39367.92368.52
200 day SMA384.61385.69386.88

Fundamentals, profit and EPS of Kpgel 544150

EPS is 27.15 and PE is: 10.63

Last quarter profit: (March 2026 quarter) 77.44 crores (66.47%)

Debt: 349.44 in crores

Market capitalization: 1857.75

EPS is 20.86 and PE is: 13.83

Last quarter profit: (December 2025 quarter) 58.31 crores (112.55%)

Debt: 203.60 in crores

Market capitalization: 1632.50

Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top