ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpgel

Strong intraday Stock price targets for Kpgel are 357.2 and 386.65

Intraday Target 1348.83
Intraday Target 2365.57
Intraday Target 3378.28333333333
Intraday Target 4395.02
Intraday Target 5407.73

Daily price and volume Kpgel

Date Closing Open Range Volume
Tue 23 June 2026 382.30 (-1.68%) 391.00 361.55 - 391.00 1.8314 times
Mon 22 June 2026 388.85 (-0.69%) 388.05 383.20 - 394.85 1.4099 times
Fri 19 June 2026 391.55 (-4.06%) 400.00 380.00 - 400.10 1.16 times
Thu 18 June 2026 408.10 (-0.99%) 419.40 405.00 - 419.40 0.3543 times
Wed 17 June 2026 412.20 (8.36%) 384.90 378.30 - 415.00 2.1335 times
Tue 16 June 2026 380.40 (-0.48%) 388.20 377.25 - 389.85 0.5371 times
Mon 15 June 2026 382.25 (4.67%) 377.80 372.40 - 384.80 0.7646 times
Fri 12 June 2026 365.20 (3.4%) 359.00 358.50 - 368.00 0.5297 times
Thu 11 June 2026 353.20 (-1.22%) 351.00 349.95 - 357.95 0.6266 times
Wed 10 June 2026 357.55 (-2.97%) 368.80 355.95 - 368.80 0.6527 times
Tue 09 June 2026 368.50 (2.63%) 364.95 361.05 - 370.00 0.5856 times

 Daily chart Kpgel

Weekly price and charts Kpgel

Strong weekly Stock price targets for Kpgel 544150 are 355.28 and 388.58

Weekly Target 1346.27
Weekly Target 2364.28
Weekly Target 3379.56666666667
Weekly Target 4397.58
Weekly Target 5412.87

Weekly price and volumes for Kpgel

Date Closing Open Range Volume
Tue 23 June 2026 382.30 (-2.36%) 388.05 361.55 - 394.85 0.5991 times
Fri 19 June 2026 391.55 (7.22%) 377.80 372.40 - 419.40 0.9149 times
Fri 12 June 2026 365.20 (-2.26%) 365.05 349.95 - 372.50 0.6702 times
Fri 05 June 2026 373.65 (-3.72%) 388.00 370.00 - 395.00 0.7508 times
Fri 29 May 2026 388.10 (-6.75%) 426.90 386.00 - 426.90 0.8398 times
Fri 22 May 2026 416.20 (-0.99%) 410.10 395.25 - 430.75 0.7336 times
Fri 15 May 2026 420.35 (-8.69%) 469.00 405.50 - 469.00 1.4175 times
Fri 08 May 2026 460.35 (9.36%) 434.00 433.15 - 510.00 2.7523 times
Thu 30 April 2026 420.95 (-0.74%) 433.00 406.00 - 440.00 0.4744 times
Fri 24 April 2026 424.10 (3.19%) 407.35 402.30 - 449.00 0.8474 times
Fri 17 April 2026 411.00 (2.2%) 396.90 381.50 - 417.55 0.6488 times

 weekly chart Kpgel

Monthly price and charts Kpgel

Strong monthly Stock price targets for Kpgel 544150 are 331.4 and 400.85

Monthly Target 1314.43
Monthly Target 2348.37
Monthly Target 3383.88333333333
Monthly Target 4417.82
Monthly Target 5453.33

Monthly price and volumes Kpgel

Date Closing Open Range Volume
Tue 23 June 2026 382.30 (-1.49%) 388.00 349.95 - 419.40 0.7273 times
Fri 29 May 2026 388.10 (-7.8%) 434.00 386.00 - 510.00 1.4231 times
Thu 30 April 2026 420.95 (38.72%) 319.95 314.05 - 449.00 0.8479 times
Mon 30 March 2026 303.45 (-18.39%) 355.00 301.00 - 384.00 1.1923 times
Fri 27 February 2026 371.85 (-0.81%) 375.00 352.50 - 426.00 0.688 times
Fri 30 January 2026 374.90 (-14.98%) 450.90 361.00 - 450.90 0.8749 times
Wed 31 December 2025 440.95 (-7.17%) 477.00 385.25 - 477.00 1.042 times
Fri 28 November 2025 475.00 (-19.59%) 601.00 465.00 - 626.65 1.4802 times
Fri 31 October 2025 590.70 (15.46%) 512.00 509.00 - 594.00 0.9295 times
Tue 30 September 2025 511.60 (-9.36%) 565.10 509.90 - 584.00 0.7949 times
Fri 29 August 2025 564.40 (10.79%) 516.80 460.00 - 592.40 0.6933 times

 monthly chart Kpgel

Yearly price and charts Kpgel

Strong yearly Stock price targets for Kpgel 544150 are 237.15 and 446.15

Yearly Target 1188.77
Yearly Target 2285.53
Yearly Target 3397.76666666667
Yearly Target 4494.53
Yearly Target 5606.77

Yearly price and volumes Kpgel

Date Closing Open Range Volume
Tue 23 June 2026 382.30 (-13.3%) 450.90 301.00 - 510.00 0.2726 times
Wed 31 December 2025 440.95 (-21.32%) 562.70 343.05 - 626.65 0.7451 times
Tue 31 December 2024 560.40 (0%) 200.00 200.00 - 768.85 1.9822 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Kpgel

Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 386.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpgel 544150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kpgel 544150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 17 points

Upper Bollinger band is at 416 and lower is at 350, while middle bands are at 367 and 400

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kpgel (544150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kpgel in short term but the buy signal is initial and weak.

Kpgel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpgel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.14 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.

Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpgel 544150

DMA (daily moving average) of Kpgel 544150

DMA period DMA value
5 day DMA 396.6
12 day DMA 379.1
20 day DMA 382.96
35 day DMA 405.5
50 day DMA 409.63
100 day DMA 390.27
150 day DMA 406.51
200 day DMA 443.09

EMA (exponential moving average) of Kpgel 544150

EMA period EMA current EMA prev EMA prev2
5 day EMA388.47391.55392.9
12 day EMA386.72387.52387.28
20 day EMA389.24389.97390.09
35 day EMA395.44396.21396.64
50 day EMA406.36407.34408.09

SMA (simple moving average) of Kpgel 544150

SMA period SMA current SMA prev SMA prev2
5 day SMA396.6396.22394.9
12 day SMA379.1378.38377.82
20 day SMA382.96384.42385.79
35 day SMA405.5407.4408.32
50 day SMA409.63409.91410.19
100 day SMA390.27390.3390.41
150 day SMA406.51407.52408.45
200 day SMA443.09443.99444.81

Fundamentals, profit and EPS of Kpgel 544150

EPS is 20.86 and PE is: 18.33

Last quarter profit: (December 2025 quarter) 58.31 crores (112.55%)

Debt: 203.60 in crores

Market capitalization: 1632.50

EPS is 20.86 and PE is: 18.33

Last quarter profit: (September 2025 quarter) 58.31 crores (112.55%)

Debt: 203.60 in crores

Market capitalization: 2111.50

Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top