Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 517.75 and 544.75
Intraday Target 1 | 512.83 |
Intraday Target 2 | 522.67 |
Intraday Target 3 | 539.83333333333 |
Intraday Target 4 | 549.67 |
Intraday Target 5 | 566.83 |
Daily price and volume Kpgel
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 532.50 (-2.78%) | 557.00 | 530.00 - 557.00 | 0.7702 times | Fri 03 January 2025 | 547.75 (-0.7%) | 555.00 | 545.00 - 565.00 | 0.5623 times | Thu 02 January 2025 | 551.60 (-0.5%) | 559.70 | 545.00 - 559.70 | 0.6578 times | Wed 01 January 2025 | 554.35 (-1.08%) | 562.70 | 551.00 - 572.00 | 0.6005 times | Tue 31 December 2024 | 560.40 (2.59%) | 542.40 | 530.20 - 570.00 | 1.3643 times | Mon 30 December 2024 | 546.25 (3.01%) | 526.25 | 520.00 - 552.00 | 1.1924 times | Fri 27 December 2024 | 530.30 (-3.91%) | 549.10 | 519.00 - 561.00 | 2.0178 times | Thu 26 December 2024 | 551.85 (0.69%) | 555.00 | 545.30 - 559.90 | 0.8063 times | Tue 24 December 2024 | 548.05 (-1.03%) | 550.00 | 543.05 - 565.00 | 0.8827 times | Mon 23 December 2024 | 553.75 (-2.65%) | 570.05 | 548.00 - 577.95 | 1.1458 times | Fri 20 December 2024 | 568.80 (-1.48%) | 585.00 | 567.00 - 590.00 | 0.8848 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 517.75 and 544.75
Weekly Target 1 | 512.83 |
Weekly Target 2 | 522.67 |
Weekly Target 3 | 539.83333333333 |
Weekly Target 4 | 549.67 |
Weekly Target 5 | 566.83 |
Weekly price and volumes for Kpgel
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 532.50 (-2.78%) | 557.00 | 530.00 - 557.00 | 0.1034 times | Fri 03 January 2025 | 547.75 (3.29%) | 526.25 | 520.00 - 572.00 | 0.5879 times | Fri 27 December 2024 | 530.30 (-6.77%) | 570.05 | 519.00 - 577.95 | 0.6517 times | Fri 20 December 2024 | 568.80 (-3.75%) | 593.00 | 561.10 - 599.75 | 0.7463 times | Fri 13 December 2024 | 590.95 (-0.56%) | 605.00 | 568.90 - 618.00 | 1.1459 times | Fri 06 December 2024 | 594.25 (0.57%) | 593.10 | 565.05 - 598.00 | 0.9609 times | Fri 29 November 2024 | 590.90 (1.76%) | 596.00 | 570.00 - 607.50 | 0.7723 times | Fri 22 November 2024 | 580.70 (2.86%) | 560.50 | 548.80 - 614.70 | 0.6831 times | Thu 14 November 2024 | 564.55 (-10.86%) | 639.80 | 555.70 - 639.80 | 0.6247 times | Fri 08 November 2024 | 633.30 (0.49%) | 630.20 | 600.00 - 768.85 | 3.7237 times | Fri 01 November 2024 | 630.20 (11.67%) | 581.95 | 565.00 - 644.00 | 0.8948 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 510.25 and 552.25
Monthly Target 1 | 502.83 |
Monthly Target 2 | 517.67 |
Monthly Target 3 | 544.83333333333 |
Monthly Target 4 | 559.67 |
Monthly Target 5 | 586.83 |
Monthly price and volumes Kpgel
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 532.50 (-4.98%) | 562.70 | 530.00 - 572.00 | 0.0542 times | Tue 31 December 2024 | 560.40 (-5.16%) | 593.10 | 519.00 - 618.00 | 0.5997 times | Fri 29 November 2024 | 590.90 (-6.37%) | 641.40 | 548.80 - 768.85 | 0.9179 times | Thu 31 October 2024 | 631.10 (16.05%) | 552.95 | 513.05 - 637.00 | 0.6734 times | Mon 30 September 2024 | 543.80 (7.89%) | 512.20 | 425.05 - 624.30 | 0.6676 times | Fri 30 August 2024 | 504.05 (-3.34%) | 526.00 | 470.00 - 556.90 | 0.5429 times | Wed 31 July 2024 | 521.45 (-8.99%) | 579.00 | 515.30 - 636.00 | 0.6121 times | Fri 28 June 2024 | 572.95 (4.06%) | 578.10 | 521.75 - 699.00 | 0.9367 times | Fri 31 May 2024 | 550.60 (7.96%) | 514.50 | 501.05 - 716.75 | 1.8604 times | Tue 30 April 2024 | 510.00 (109.83%) | 255.20 | 255.20 - 595.00 | 3.1351 times | Thu 28 March 2024 | 243.05 (0%) | 200.00 | 200.00 - 243.05 | 0.929 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 553.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpgel 544150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpgel 544150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kpgel 544150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533.88
Munafa value: 20 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 22 points
Upper Bollinger band is at 610 and lower is at 525, while middle bands are at 546 and 589
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpgel in short term and the sell signal is strong.
Kpgel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpgel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.3 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
DMA period | DMA value |
5 day DMA | 549.32 |
12 day DMA | 551.91 |
20 day DMA | 566.89 |
35 day DMA | 571.57 |
50 day DMA | 585.59 |
100 day DMA | 555.35 |
150 day DMA | 560.12 |
200 day DMA |
EMA (exponential moving average) of Kpgel 544150
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 544.82 | 550.98 | 552.59 |
12 day EMA | 553.38 | 557.18 | 558.89 |
20 day EMA | 561.11 | 564.12 | 565.84 |
35 day EMA | 572.93 | 575.31 | 576.93 |
50 day EMA | 583.21 | 585.28 | 586.81 |
SMA (simple moving average) of Kpgel 544150
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 549.32 | 552.07 | 548.58 |
12 day SMA | 551.91 | 556.04 | 559.86 |
20 day SMA | 566.89 | 569.97 | 571.08 |
35 day SMA | 571.57 | 572.4 | 573.4 |
50 day SMA | 585.59 | 587.13 | 587.77 |
100 day SMA | 555.35 | 555.29 | 555.03 |
150 day SMA | 560.12 | 560.24 | 560.09 |
200 day SMA |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 10.34 and PE is: 51.5
Last quarter profit: (September 2024 quarter) 27.48 crores (0.00%)
Debt: 151.41 in crores
Market capitalization: 2968.00
EPS is 7.08 and PE is: 75.21
Last quarter profit: (June 2024 quarter) 24.20 crores (0.00%)
Debt: 36.61 in crores
Market capitalization: 2422.00
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance