Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 279.75 and 295.75
| Intraday Target 1 | 276.83 |
| Intraday Target 2 | 282.67 |
| Intraday Target 3 | 292.83333333333 |
| Intraday Target 4 | 298.67 |
| Intraday Target 5 | 308.83 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.50 (-2.3%) | 295.00 | 287.00 - 303.00 | 0.6353 times | Thu 03 September 2026 | 295.30 (2.59%) | 288.00 | 288.00 - 299.10 | 0.618 times | Wed 02 September 2026 | 287.85 (-3.37%) | 303.00 | 283.15 - 304.00 | 0.9192 times | Tue 01 September 2026 | 297.90 (7.45%) | 283.95 | 277.00 - 302.00 | 1.2221 times | Mon 31 August 2026 | 277.25 (5.82%) | 266.70 | 263.00 - 278.45 | 1.3069 times | Fri 28 August 2026 | 262.00 (0.42%) | 265.75 | 260.05 - 267.00 | 0.6872 times | Thu 27 August 2026 | 260.90 (1.76%) | 260.95 | 255.00 - 268.00 | 0.8534 times | Wed 26 August 2026 | 256.40 (-0.14%) | 256.95 | 255.60 - 262.60 | 0.7409 times | Tue 25 August 2026 | 256.75 (2.86%) | 253.90 | 250.00 - 263.00 | 1.0524 times | Mon 24 August 2026 | 249.60 (-2.63%) | 257.00 | 246.05 - 261.00 | 1.9647 times | Fri 21 August 2026 | 256.35 (-0.52%) | 260.00 | 254.50 - 268.90 | 0.843 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 275.75 and 316.75
| Weekly Target 1 | 244.17 |
| Weekly Target 2 | 266.33 |
| Weekly Target 3 | 285.16666666667 |
| Weekly Target 4 | 307.33 |
| Weekly Target 5 | 326.17 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.50 (10.11%) | 266.70 | 263.00 - 304.00 | 1.4448 times | Fri 28 August 2026 | 262.00 (2.2%) | 257.00 | 246.05 - 268.00 | 1.6284 times | Fri 21 August 2026 | 256.35 (-7.85%) | 280.00 | 254.00 - 280.00 | 2.1667 times | Fri 14 August 2026 | 278.20 (-16.87%) | 338.25 | 271.05 - 338.25 | 1.747 times | Fri 07 August 2026 | 334.65 (-1.47%) | 340.65 | 331.20 - 356.00 | 0.3559 times | Fri 31 July 2026 | 339.65 (1.77%) | 339.50 | 329.00 - 344.60 | 0.3415 times | Fri 24 July 2026 | 333.75 (-2.78%) | 343.30 | 330.00 - 345.00 | 0.3314 times | Fri 17 July 2026 | 343.30 (-5.65%) | 363.00 | 340.00 - 368.95 | 0.732 times | Fri 10 July 2026 | 363.85 (-4.29%) | 372.40 | 355.00 - 378.90 | 0.5288 times | Fri 03 July 2026 | 380.15 (2.31%) | 367.05 | 349.00 - 386.00 | 0.7235 times | Thu 25 June 2026 | 371.55 (-5.11%) | 388.05 | 361.55 - 394.85 | 0.7761 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 282.75 and 309.75
| Monthly Target 1 | 262.83 |
| Monthly Target 2 | 275.67 |
| Monthly Target 3 | 289.83333333333 |
| Monthly Target 4 | 302.67 |
| Monthly Target 5 | 316.83 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.50 (4.06%) | 283.95 | 277.00 - 304.00 | 0.3315 times | Mon 31 August 2026 | 277.25 (-18.37%) | 340.65 | 246.05 - 356.00 | 2.0016 times | Fri 31 July 2026 | 339.65 (-8.65%) | 368.05 | 329.00 - 386.00 | 0.7364 times | Tue 30 June 2026 | 371.80 (-4.2%) | 388.00 | 349.00 - 419.40 | 0.9271 times | Fri 29 May 2026 | 388.10 (-7.8%) | 434.00 | 386.00 - 510.00 | 1.408 times | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.8389 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.1796 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.6807 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.8656 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.0309 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.4644 times |
Yearly price and charts Kpgel
Strong yearly Stock price targets for Kpgel 544150 are 135.3 and 399.25
| Yearly Target 1 | 84.23 |
| Yearly Target 2 | 186.37 |
| Yearly Target 3 | 348.18333333333 |
| Yearly Target 4 | 450.32 |
| Yearly Target 5 | 612.13 |
Yearly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 288.50 (-34.57%) | 450.90 | 246.05 - 510.00 | 0.4082 times | Wed 31 December 2025 | 440.95 (-21.32%) | 562.70 | 343.05 - 626.65 | 0.7081 times | Tue 31 December 2024 | 560.40 (0%) | 200.00 | 200.00 - 768.85 | 1.8837 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 280.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpgel 544150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.98
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 22 points
Upper Bollinger band is at 321 and lower is at 234, while middle bands are at 256 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpgel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpgel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpgel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpgel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpgel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271 and Kpgel 544150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 289.36 |
| 12 day DMA | 270.54 |
| 20 day DMA | 276.97 |
| 35 day DMA | 303.41 |
| 50 day DMA | 321.54 |
| 100 day DMA | 365.29 |
| 150 day DMA | 367.39 |
| 200 day DMA | 384.61 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.32 | 285.23 | 280.2 |
| 12 day EMA | 280.96 | 279.59 | 276.74 |
| 20 day EMA | 286.1 | 285.85 | 284.86 |
| 35 day EMA | 301.82 | 302.6 | 303.03 |
| 50 day EMA | 323.87 | 325.31 | 326.53 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.36 | 284.06 | 277.18 |
| 12 day SMA | 270.54 | 268.09 | 265.15 |
| 20 day SMA | 276.97 | 279.27 | 281.33 |
| 35 day SMA | 303.41 | 304.97 | 306.35 |
| 50 day SMA | 321.54 | 323.22 | 324.96 |
| 100 day SMA | 365.29 | 366.42 | 367.43 |
| 150 day SMA | 367.39 | 367.92 | 368.52 |
| 200 day SMA | 384.61 | 385.69 | 386.88 |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 27.15 and PE is: 10.63
Last quarter profit: (March 2026 quarter) 77.44 crores (66.47%)
Debt: 349.44 in crores
Market capitalization: 1857.75
EPS is 20.86 and PE is: 13.83
Last quarter profit: (December 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 1632.50
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


