Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 357.2 and 386.65
| Intraday Target 1 | 348.83 |
| Intraday Target 2 | 365.57 |
| Intraday Target 3 | 378.28333333333 |
| Intraday Target 4 | 395.02 |
| Intraday Target 5 | 407.73 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 382.30 (-1.68%) | 391.00 | 361.55 - 391.00 | 1.8314 times | Mon 22 June 2026 | 388.85 (-0.69%) | 388.05 | 383.20 - 394.85 | 1.4099 times | Fri 19 June 2026 | 391.55 (-4.06%) | 400.00 | 380.00 - 400.10 | 1.16 times | Thu 18 June 2026 | 408.10 (-0.99%) | 419.40 | 405.00 - 419.40 | 0.3543 times | Wed 17 June 2026 | 412.20 (8.36%) | 384.90 | 378.30 - 415.00 | 2.1335 times | Tue 16 June 2026 | 380.40 (-0.48%) | 388.20 | 377.25 - 389.85 | 0.5371 times | Mon 15 June 2026 | 382.25 (4.67%) | 377.80 | 372.40 - 384.80 | 0.7646 times | Fri 12 June 2026 | 365.20 (3.4%) | 359.00 | 358.50 - 368.00 | 0.5297 times | Thu 11 June 2026 | 353.20 (-1.22%) | 351.00 | 349.95 - 357.95 | 0.6266 times | Wed 10 June 2026 | 357.55 (-2.97%) | 368.80 | 355.95 - 368.80 | 0.6527 times | Tue 09 June 2026 | 368.50 (2.63%) | 364.95 | 361.05 - 370.00 | 0.5856 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 355.28 and 388.58
| Weekly Target 1 | 346.27 |
| Weekly Target 2 | 364.28 |
| Weekly Target 3 | 379.56666666667 |
| Weekly Target 4 | 397.58 |
| Weekly Target 5 | 412.87 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 382.30 (-2.36%) | 388.05 | 361.55 - 394.85 | 0.5991 times | Fri 19 June 2026 | 391.55 (7.22%) | 377.80 | 372.40 - 419.40 | 0.9149 times | Fri 12 June 2026 | 365.20 (-2.26%) | 365.05 | 349.95 - 372.50 | 0.6702 times | Fri 05 June 2026 | 373.65 (-3.72%) | 388.00 | 370.00 - 395.00 | 0.7508 times | Fri 29 May 2026 | 388.10 (-6.75%) | 426.90 | 386.00 - 426.90 | 0.8398 times | Fri 22 May 2026 | 416.20 (-0.99%) | 410.10 | 395.25 - 430.75 | 0.7336 times | Fri 15 May 2026 | 420.35 (-8.69%) | 469.00 | 405.50 - 469.00 | 1.4175 times | Fri 08 May 2026 | 460.35 (9.36%) | 434.00 | 433.15 - 510.00 | 2.7523 times | Thu 30 April 2026 | 420.95 (-0.74%) | 433.00 | 406.00 - 440.00 | 0.4744 times | Fri 24 April 2026 | 424.10 (3.19%) | 407.35 | 402.30 - 449.00 | 0.8474 times | Fri 17 April 2026 | 411.00 (2.2%) | 396.90 | 381.50 - 417.55 | 0.6488 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 331.4 and 400.85
| Monthly Target 1 | 314.43 |
| Monthly Target 2 | 348.37 |
| Monthly Target 3 | 383.88333333333 |
| Monthly Target 4 | 417.82 |
| Monthly Target 5 | 453.33 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 382.30 (-1.49%) | 388.00 | 349.95 - 419.40 | 0.7273 times | Fri 29 May 2026 | 388.10 (-7.8%) | 434.00 | 386.00 - 510.00 | 1.4231 times | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.8479 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.1923 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.688 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.8749 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.042 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.4802 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.9295 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.7949 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.6933 times |
Yearly price and charts Kpgel
Strong yearly Stock price targets for Kpgel 544150 are 237.15 and 446.15
| Yearly Target 1 | 188.77 |
| Yearly Target 2 | 285.53 |
| Yearly Target 3 | 397.76666666667 |
| Yearly Target 4 | 494.53 |
| Yearly Target 5 | 606.77 |
Yearly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 382.30 (-13.3%) | 450.90 | 301.00 - 510.00 | 0.2726 times | Wed 31 December 2025 | 440.95 (-21.32%) | 562.70 | 343.05 - 626.65 | 0.7451 times | Tue 31 December 2024 | 560.40 (0%) | 200.00 | 200.00 - 768.85 | 1.9822 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpgel 544150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kpgel 544150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 17 points
Upper Bollinger band is at 416 and lower is at 350, while middle bands are at 367 and 400
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpgel in short term but the buy signal is initial and weak.
Kpgel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpgel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.14 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 396.6 |
| 12 day DMA | 379.1 |
| 20 day DMA | 382.96 |
| 35 day DMA | 405.5 |
| 50 day DMA | 409.63 |
| 100 day DMA | 390.27 |
| 150 day DMA | 406.51 |
| 200 day DMA | 443.09 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.47 | 391.55 | 392.9 |
| 12 day EMA | 386.72 | 387.52 | 387.28 |
| 20 day EMA | 389.24 | 389.97 | 390.09 |
| 35 day EMA | 395.44 | 396.21 | 396.64 |
| 50 day EMA | 406.36 | 407.34 | 408.09 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.6 | 396.22 | 394.9 |
| 12 day SMA | 379.1 | 378.38 | 377.82 |
| 20 day SMA | 382.96 | 384.42 | 385.79 |
| 35 day SMA | 405.5 | 407.4 | 408.32 |
| 50 day SMA | 409.63 | 409.91 | 410.19 |
| 100 day SMA | 390.27 | 390.3 | 390.41 |
| 150 day SMA | 406.51 | 407.52 | 408.45 |
| 200 day SMA | 443.09 | 443.99 | 444.81 |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 20.86 and PE is: 18.33
Last quarter profit: (December 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 1632.50
EPS is 20.86 and PE is: 18.33
Last quarter profit: (September 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 2111.50
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


