Munafa Stock Market Course + Intraday & FNO calls 
Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 251.65 and 270.35
| Intraday Target 1 | 248.2 |
| Intraday Target 2 | 255.1 |
| Intraday Target 3 | 266.9 |
| Intraday Target 4 | 273.8 |
| Intraday Target 5 | 285.6 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 262.00 (-4.24%) | 273.60 | 260.00 - 278.70 | 1.2407 times | Mon 26 October 2026 | 273.60 (3.21%) | 270.00 | 261.35 - 279.80 | 0.3466 times | Fri 23 October 2026 | 265.10 (-3.65%) | 275.00 | 261.00 - 275.00 | 1.3379 times | Thu 22 October 2026 | 275.15 (-5.07%) | 286.25 | 272.25 - 287.00 | 0.6479 times | Wed 21 October 2026 | 289.85 (-3.56%) | 298.00 | 286.25 - 298.00 | 0.4017 times | Mon 19 October 2026 | 300.55 (-4.39%) | 311.00 | 290.00 - 313.90 | 0.7483 times | Fri 16 October 2026 | 314.35 (8.14%) | 296.15 | 293.05 - 317.85 | 2.8215 times | Thu 15 October 2026 | 290.70 (6.64%) | 274.95 | 273.05 - 294.75 | 1.1921 times | Wed 14 October 2026 | 272.60 (0%) | 272.70 | 270.70 - 274.95 | 0.8196 times | Tue 13 October 2026 | 272.60 (-0.2%) | 275.05 | 268.00 - 275.90 | 0.4438 times | Mon 12 October 2026 | 273.15 (-0.15%) | 270.00 | 270.00 - 287.70 | 1.2083 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 251.1 and 270.9
| Weekly Target 1 | 247.47 |
| Weekly Target 2 | 254.73 |
| Weekly Target 3 | 267.26666666667 |
| Weekly Target 4 | 274.53 |
| Weekly Target 5 | 287.07 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 262.00 (-1.17%) | 270.00 | 260.00 - 279.80 | 0.3376 times | Fri 23 October 2026 | 265.10 (-15.67%) | 311.00 | 261.00 - 313.90 | 0.6669 times | Fri 16 October 2026 | 314.35 (14.92%) | 270.00 | 268.00 - 317.85 | 1.3794 times | Tue 06 October 2026 | 273.55 (-3.27%) | 291.00 | 271.00 - 291.00 | 0.2425 times | Thu 01 October 2026 | 282.80 (-4.2%) | 296.00 | 279.55 - 305.65 | 0.6111 times | Fri 25 September 2026 | 295.20 (4.16%) | 282.75 | 279.40 - 304.70 | 1.0948 times | Fri 18 September 2026 | 283.40 (5.47%) | 269.00 | 262.00 - 286.00 | 0.5953 times | Fri 11 September 2026 | 268.70 (-6.86%) | 288.40 | 260.50 - 288.40 | 1.092 times | Fri 04 September 2026 | 288.50 (10.11%) | 266.70 | 263.00 - 304.00 | 1.8713 times | Fri 28 August 2026 | 262.00 (2.2%) | 257.00 | 246.05 - 268.00 | 2.109 times | Fri 21 August 2026 | 256.35 (-7.85%) | 280.00 | 254.00 - 280.00 | 2.8063 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 232.08 and 289.93
| Monthly Target 1 | 222.1 |
| Monthly Target 2 | 242.05 |
| Monthly Target 3 | 279.95 |
| Monthly Target 4 | 299.9 |
| Monthly Target 5 | 337.8 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 262.00 (-13.22%) | 300.70 | 260.00 - 317.85 | 0.6548 times | Tue 29 September 2026 | 301.90 (8.89%) | 283.95 | 260.50 - 305.65 | 1.0762 times | Mon 31 August 2026 | 277.25 (-18.37%) | 340.65 | 246.05 - 356.00 | 1.9161 times | Fri 31 July 2026 | 339.65 (-8.65%) | 368.05 | 329.00 - 386.00 | 0.705 times | Tue 30 June 2026 | 371.80 (-4.2%) | 388.00 | 349.00 - 419.40 | 0.8875 times | Fri 29 May 2026 | 388.10 (-7.8%) | 434.00 | 386.00 - 510.00 | 1.3479 times | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.803 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.1293 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.6516 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.8286 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 0.9869 times |
Yearly price and charts Kpgel
Strong yearly Stock price targets for Kpgel 544150 are 122.05 and 386
| Yearly Target 1 | 75.4 |
| Yearly Target 2 | 168.7 |
| Yearly Target 3 | 339.35 |
| Yearly Target 4 | 432.65 |
| Yearly Target 5 | 603.3 |
Yearly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 262.00 (-40.58%) | 450.90 | 246.05 - 510.00 | 0.465 times | Wed 31 December 2025 | 440.95 (-21.32%) | 562.70 | 343.05 - 626.65 | 0.6926 times | Tue 31 December 2024 | 560.40 (0%) | 200.00 | 200.00 - 768.85 | 1.8424 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 14 points
Upper Bollinger band is at 314 and lower is at 258, while middle bands are at 272 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpgel in short term and the sell signal is strong.
Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpgel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.2 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 273.14 |
| 12 day DMA | 280.27 |
| 20 day DMA | 285.33 |
| 35 day DMA | 283.06 |
| 50 day DMA | 279.99 |
| 100 day DMA | 321.6 |
| 150 day DMA | 347.68 |
| 200 day DMA | 358.77 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.49 | 277.73 | 279.8 |
| 12 day EMA | 279.02 | 282.11 | 283.66 |
| 20 day EMA | 281.45 | 283.5 | 284.54 |
| 35 day EMA | 283.98 | 285.27 | 285.96 |
| 50 day EMA | 284.37 | 285.28 | 285.76 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.14 | 280.85 | 289 |
| 12 day SMA | 280.27 | 281.61 | 282.38 |
| 20 day SMA | 285.33 | 286.91 | 287.4 |
| 35 day SMA | 283.06 | 283.06 | 282.7 |
| 50 day SMA | 279.99 | 281.44 | 282.7 |
| 100 day SMA | 321.6 | 323.07 | 324.45 |
| 150 day SMA | 347.68 | 348.19 | 348.62 |
| 200 day SMA | 358.77 | 359.56 | 360.3 |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 27.15 and PE is: 9.65
Last quarter profit: (March 2026 quarter) 77.44 crores (66.47%)
Debt: 349.44 in crores
Market capitalization: 1857.75
EPS is 20.86 and PE is: 12.56
Last quarter profit: (December 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 1632.50
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
