Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpgel

Strong intraday Stock price targets for Kpgel are 517.75 and 544.75

Intraday Target 1512.83
Intraday Target 2522.67
Intraday Target 3539.83333333333
Intraday Target 4549.67
Intraday Target 5566.83

Daily price and volume Kpgel

Date Closing Open Range Volume
Mon 06 January 2025 532.50 (-2.78%) 557.00 530.00 - 557.00 0.7702 times
Fri 03 January 2025 547.75 (-0.7%) 555.00 545.00 - 565.00 0.5623 times
Thu 02 January 2025 551.60 (-0.5%) 559.70 545.00 - 559.70 0.6578 times
Wed 01 January 2025 554.35 (-1.08%) 562.70 551.00 - 572.00 0.6005 times
Tue 31 December 2024 560.40 (2.59%) 542.40 530.20 - 570.00 1.3643 times
Mon 30 December 2024 546.25 (3.01%) 526.25 520.00 - 552.00 1.1924 times
Fri 27 December 2024 530.30 (-3.91%) 549.10 519.00 - 561.00 2.0178 times
Thu 26 December 2024 551.85 (0.69%) 555.00 545.30 - 559.90 0.8063 times
Tue 24 December 2024 548.05 (-1.03%) 550.00 543.05 - 565.00 0.8827 times
Mon 23 December 2024 553.75 (-2.65%) 570.05 548.00 - 577.95 1.1458 times
Fri 20 December 2024 568.80 (-1.48%) 585.00 567.00 - 590.00 0.8848 times

 Daily chart Kpgel

Weekly price and charts Kpgel

Strong weekly Stock price targets for Kpgel 544150 are 517.75 and 544.75

Weekly Target 1512.83
Weekly Target 2522.67
Weekly Target 3539.83333333333
Weekly Target 4549.67
Weekly Target 5566.83

Weekly price and volumes for Kpgel

Date Closing Open Range Volume
Mon 06 January 2025 532.50 (-2.78%) 557.00 530.00 - 557.00 0.1034 times
Fri 03 January 2025 547.75 (3.29%) 526.25 520.00 - 572.00 0.5879 times
Fri 27 December 2024 530.30 (-6.77%) 570.05 519.00 - 577.95 0.6517 times
Fri 20 December 2024 568.80 (-3.75%) 593.00 561.10 - 599.75 0.7463 times
Fri 13 December 2024 590.95 (-0.56%) 605.00 568.90 - 618.00 1.1459 times
Fri 06 December 2024 594.25 (0.57%) 593.10 565.05 - 598.00 0.9609 times
Fri 29 November 2024 590.90 (1.76%) 596.00 570.00 - 607.50 0.7723 times
Fri 22 November 2024 580.70 (2.86%) 560.50 548.80 - 614.70 0.6831 times
Thu 14 November 2024 564.55 (-10.86%) 639.80 555.70 - 639.80 0.6247 times
Fri 08 November 2024 633.30 (0.49%) 630.20 600.00 - 768.85 3.7237 times
Fri 01 November 2024 630.20 (11.67%) 581.95 565.00 - 644.00 0.8948 times

 weekly chart Kpgel

Monthly price and charts Kpgel

Strong monthly Stock price targets for Kpgel 544150 are 510.25 and 552.25

Monthly Target 1502.83
Monthly Target 2517.67
Monthly Target 3544.83333333333
Monthly Target 4559.67
Monthly Target 5586.83

Monthly price and volumes Kpgel

Date Closing Open Range Volume
Mon 06 January 2025 532.50 (-4.98%) 562.70 530.00 - 572.00 0.0542 times
Tue 31 December 2024 560.40 (-5.16%) 593.10 519.00 - 618.00 0.5997 times
Fri 29 November 2024 590.90 (-6.37%) 641.40 548.80 - 768.85 0.9179 times
Thu 31 October 2024 631.10 (16.05%) 552.95 513.05 - 637.00 0.6734 times
Mon 30 September 2024 543.80 (7.89%) 512.20 425.05 - 624.30 0.6676 times
Fri 30 August 2024 504.05 (-3.34%) 526.00 470.00 - 556.90 0.5429 times
Wed 31 July 2024 521.45 (-8.99%) 579.00 515.30 - 636.00 0.6121 times
Fri 28 June 2024 572.95 (4.06%) 578.10 521.75 - 699.00 0.9367 times
Fri 31 May 2024 550.60 (7.96%) 514.50 501.05 - 716.75 1.8604 times
Tue 30 April 2024 510.00 (109.83%) 255.20 255.20 - 595.00 3.1351 times
Thu 28 March 2024 243.05 (0%) 200.00 200.00 - 243.05 0.929 times

 monthly chart Kpgel

Indicator Analysis of Kpgel

Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 553.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpgel 544150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpgel 544150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kpgel 544150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 533.88

Munafa value: 20 as on Mon 06 January 2025

Munafa value: 20 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 567 and price is deviating by 22 points

Upper Bollinger band is at 610 and lower is at 525, while middle bands are at 546 and 589

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpgel in short term and the sell signal is strong.

Kpgel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpgel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.3 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.

Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpgel 544150

DMA (daily moving average) of Kpgel 544150

DMA period DMA value
5 day DMA 549.32
12 day DMA 551.91
20 day DMA 566.89
35 day DMA 571.57
50 day DMA 585.59
100 day DMA 555.35
150 day DMA 560.12
200 day DMA

EMA (exponential moving average) of Kpgel 544150

EMA period EMA current EMA prev EMA prev2
5 day EMA544.82550.98552.59
12 day EMA553.38557.18558.89
20 day EMA561.11564.12565.84
35 day EMA572.93575.31576.93
50 day EMA583.21585.28586.81

SMA (simple moving average) of Kpgel 544150

SMA period SMA current SMA prev SMA prev2
5 day SMA549.32552.07548.58
12 day SMA551.91556.04559.86
20 day SMA566.89569.97571.08
35 day SMA571.57572.4573.4
50 day SMA585.59587.13587.77
100 day SMA555.35555.29555.03
150 day SMA560.12560.24560.09
200 day SMA

Fundamentals, profit and EPS of Kpgel 544150

 Fundamentals, profit and EPS of Kpgel 544150

EPS is 10.34 and PE is: 51.5

Last quarter profit: (September 2024 quarter) 27.48 crores (0.00%)

Debt: 151.41 in crores

Market capitalization: 2968.00

EPS is 7.08 and PE is: 75.21

Last quarter profit: (June 2024 quarter) 24.20 crores (0.00%)

Debt: 36.61 in crores

Market capitalization: 2422.00

Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top