ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpgel

Strong intraday Stock price targets for Kpgel are 273.43 and 298.03

Intraday Target 1269.08
Intraday Target 2277.77
Intraday Target 3293.68333333333
Intraday Target 4302.37
Intraday Target 5318.28

Daily price and volume Kpgel

Date Closing Open Range Volume
Thu 13 August 2026 286.45 (-6.37%) 305.95 285.00 - 309.60 2.5906 times
Wed 12 August 2026 305.95 (-0.54%) 305.20 302.10 - 313.75 1.1875 times
Tue 11 August 2026 307.60 (-7.17%) 326.15 305.10 - 334.95 3.2844 times
Mon 10 August 2026 331.35 (-0.99%) 338.25 330.30 - 338.25 0.5406 times
Fri 07 August 2026 334.65 (-0.55%) 337.00 333.20 - 340.00 0.3469 times
Thu 06 August 2026 336.50 (-1.85%) 345.00 331.20 - 345.00 0.6125 times
Wed 05 August 2026 342.85 (-1.44%) 348.00 340.00 - 350.95 0.2531 times
Tue 04 August 2026 347.85 (-1.22%) 353.00 342.15 - 353.95 0.3688 times
Mon 03 August 2026 352.15 (3.68%) 340.65 336.40 - 356.00 0.5094 times
Fri 31 July 2026 339.65 (0.56%) 337.75 335.70 - 343.50 0.3063 times
Thu 30 July 2026 337.75 (1.64%) 331.15 329.00 - 339.20 0.4063 times

 Daily chart Kpgel

Weekly price and charts Kpgel

Strong weekly Stock price targets for Kpgel 544150 are 259.1 and 312.35

Weekly Target 1249.98
Weekly Target 2268.22
Weekly Target 3303.23333333333
Weekly Target 4321.47
Weekly Target 5356.48

Weekly price and volumes for Kpgel

Date Closing Open Range Volume
Thu 13 August 2026 286.45 (-14.4%) 338.25 285.00 - 338.25 2.0523 times
Fri 07 August 2026 334.65 (-1.47%) 340.65 331.20 - 356.00 0.5643 times
Fri 31 July 2026 339.65 (1.77%) 339.50 329.00 - 344.60 0.5415 times
Fri 24 July 2026 333.75 (-2.78%) 343.30 330.00 - 345.00 0.5255 times
Fri 17 July 2026 343.30 (-5.65%) 363.00 340.00 - 368.95 1.1607 times
Fri 10 July 2026 363.85 (-4.29%) 372.40 355.00 - 378.90 0.8385 times
Fri 03 July 2026 380.15 (2.31%) 367.05 349.00 - 386.00 1.1472 times
Thu 25 June 2026 371.55 (-5.11%) 388.05 361.55 - 394.85 1.2307 times
Fri 19 June 2026 391.55 (7.22%) 377.80 372.40 - 419.40 1.1194 times
Fri 12 June 2026 365.20 (-2.26%) 365.05 349.95 - 372.50 0.8199 times
Fri 05 June 2026 373.65 (-3.72%) 388.00 370.00 - 395.00 0.9186 times

 weekly chart Kpgel

Monthly price and charts Kpgel

Strong monthly Stock price targets for Kpgel 544150 are 250.23 and 321.23

Monthly Target 1238.15
Monthly Target 2262.3
Monthly Target 3309.15
Monthly Target 4333.3
Monthly Target 5380.15

Monthly price and volumes Kpgel

Date Closing Open Range Volume
Thu 13 August 2026 286.45 (-15.66%) 340.65 285.00 - 356.00 0.543 times
Fri 31 July 2026 339.65 (-8.65%) 368.05 329.00 - 386.00 0.7627 times
Tue 30 June 2026 371.80 (-4.2%) 388.00 349.00 - 419.40 0.9601 times
Fri 29 May 2026 388.10 (-7.8%) 434.00 386.00 - 510.00 1.4582 times
Thu 30 April 2026 420.95 (38.72%) 319.95 314.05 - 449.00 0.8688 times
Mon 30 March 2026 303.45 (-18.39%) 355.00 301.00 - 384.00 1.2217 times
Fri 27 February 2026 371.85 (-0.81%) 375.00 352.50 - 426.00 0.7049 times
Fri 30 January 2026 374.90 (-14.98%) 450.90 361.00 - 450.90 0.8964 times
Wed 31 December 2025 440.95 (-7.17%) 477.00 385.25 - 477.00 1.0676 times
Fri 28 November 2025 475.00 (-19.59%) 601.00 465.00 - 626.65 1.5166 times
Fri 31 October 2025 590.70 (15.46%) 512.00 509.00 - 594.00 0.9524 times

 monthly chart Kpgel

Yearly price and charts Kpgel

Strong yearly Stock price targets for Kpgel 544150 are 173.23 and 398.23

Yearly Target 1135.48
Yearly Target 2210.97
Yearly Target 3360.48333333333
Yearly Target 4435.97
Yearly Target 5585.48

Yearly price and volumes Kpgel

Date Closing Open Range Volume
Thu 13 August 2026 286.45 (-35.04%) 450.90 285.00 - 510.00 0.3351 times
Wed 31 December 2025 440.95 (-21.32%) 562.70 343.05 - 626.65 0.7281 times
Tue 31 December 2024 560.40 (0%) 200.00 200.00 - 768.85 1.9368 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Kpgel

Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpgel 544150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kpgel 544150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.53

Tomorrow's movement Prediction of Kpgel 544150 is strongly bearish. It has broken a strong support of 339 and is expected to move down further.

Munafa value: 5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 16 points

Upper Bollinger band is at 364 and lower is at 303, while middle bands are at 318 and 348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpgel in short term and the sell signal is strong.

Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpgel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.54 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.

Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpgel 544150

DMA (daily moving average) of Kpgel 544150

DMA period DMA value
5 day DMA 313.2
12 day DMA 329.59
20 day DMA 332.73
35 day DMA 346.9
50 day DMA 356.55
100 day DMA 379.41
150 day DMA 381.92
200 day DMA 407.86

EMA (exponential moving average) of Kpgel 544150

EMA period EMA current EMA prev EMA prev2
5 day EMA308.73319.87326.83
12 day EMA323.46330.19334.59
20 day EMA332.1336.9340.16
35 day EMA344.13347.53349.98
50 day EMA355.2358360.12

SMA (simple moving average) of Kpgel 544150

SMA period SMA current SMA prev SMA prev2
5 day SMA313.2323.21330.59
12 day SMA329.59333.24335.55
20 day SMA332.73335.59338.23
35 day SMA346.9349.64352.01
50 day SMA356.55358.61360.18
100 day SMA379.41380.05380.58
150 day SMA381.92382.84383.74
200 day SMA407.86409.11410.24

Fundamentals, profit and EPS of Kpgel 544150

EPS is 27.15 and PE is: 10.55

Last quarter profit: (March 2026 quarter) 77.44 crores (66.47%)

Debt: 349.44 in crores

Market capitalization: 1857.75

EPS is 20.86 and PE is: 13.73

Last quarter profit: (December 2025 quarter) 58.31 crores (112.55%)

Debt: 203.60 in crores

Market capitalization: 1632.50

Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top