Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpgel

Strong intraday Stock price targets for Kpgel are 392.38 and 406.18

Intraday Target 1	389.05
Intraday Target 2	395.7
Intraday Target 3	402.85
Intraday Target 4	409.5
Intraday Target 5	416.65

Daily price and volume Kpgel

Date	Closing	Open	Range	Volume
Fri 28 February 2025	402.35 (-3.44%)	409.95	396.20 - 410.00	0.9925 times
Thu 27 February 2025	416.70 (-2.63%)	435.00	415.25 - 440.00	0.6867 times
Tue 25 February 2025	427.95 (-2.25%)	440.00	425.05 - 446.00	0.5453 times
Mon 24 February 2025	437.80 (-0.88%)	434.00	422.20 - 448.70	0.6463 times
Fri 21 February 2025	441.70 (-2.06%)	452.55	437.05 - 458.70	0.6665 times
Thu 20 February 2025	451.00 (1.77%)	440.00	434.00 - 460.00	0.88 times
Wed 19 February 2025	443.15 (12.86%)	395.20	395.20 - 449.50	1.6272 times
Tue 18 February 2025	392.65 (-7.1%)	422.00	388.15 - 428.00	1.8177 times
Mon 17 February 2025	422.65 (-4.58%)	434.90	408.00 - 438.00	1.255 times
Fri 14 February 2025	442.95 (-5.55%)	469.00	440.50 - 477.00	0.8829 times
Thu 13 February 2025	469.00 (3.54%)	446.25	446.25 - 484.00	1.0271 times

Daily chart Kpgel

Weekly price and charts Kpgel

Strong weekly Stock price targets for Kpgel 544150 are 373.03 and 425.53

Weekly Target 1	363.25
Weekly Target 2	382.8
Weekly Target 3	415.75
Weekly Target 4	435.3
Weekly Target 5	468.25

Weekly price and volumes for Kpgel

Date	Closing	Open	Range	Volume
Fri 28 February 2025	402.35 (-8.91%)	434.00	396.20 - 448.70	0.4626 times
Fri 21 February 2025	441.70 (-0.28%)	434.90	388.15 - 460.00	1.0065 times
Fri 14 February 2025	442.95 (-10.55%)	498.00	426.70 - 498.00	0.868 times
Fri 07 February 2025	495.20 (-0.81%)	478.50	452.50 - 514.90	0.8117 times
Fri 31 January 2025	499.25 (18.05%)	421.00	370.00 - 525.00	2.1511 times
Fri 24 January 2025	422.90 (-13.52%)	490.00	420.00 - 492.90	0.7982 times
Fri 17 January 2025	489.00 (0.03%)	487.85	435.45 - 499.00	0.8935 times
Fri 10 January 2025	488.85 (-10.75%)	557.00	484.90 - 557.00	0.9861 times
Fri 03 January 2025	547.75 (3.29%)	526.25	520.00 - 572.00	0.9591 times
Fri 27 December 2024	530.30 (-6.77%)	570.05	519.00 - 577.95	1.0632 times
Fri 20 December 2024	568.80 (-3.75%)	593.00	561.10 - 599.75	1.2176 times

weekly chart Kpgel

Monthly price and charts Kpgel

Strong monthly Stock price targets for Kpgel 544150 are 331.88 and 458.63

Monthly Target 1	308.38
Monthly Target 2	355.37
Monthly Target 3	435.13333333333
Monthly Target 4	482.12
Monthly Target 5	561.88

Monthly price and volumes Kpgel

Date	Closing	Open	Range	Volume
Fri 28 February 2025	402.35 (-19.41%)	478.50	388.15 - 514.90	0.3952 times
Fri 31 January 2025	499.25 (-10.91%)	562.70	370.00 - 572.00	0.6561 times
Tue 31 December 2024	560.40 (-5.16%)	593.10	519.00 - 618.00	0.788 times
Fri 29 November 2024	590.90 (-6.37%)	641.40	548.80 - 768.85	1.2061 times
Thu 31 October 2024	631.10 (16.05%)	552.95	513.05 - 637.00	0.8848 times
Mon 30 September 2024	543.80 (7.89%)	512.20	425.05 - 624.30	0.8771 times
Fri 30 August 2024	504.05 (-3.34%)	526.00	470.00 - 556.90	0.7133 times
Wed 31 July 2024	521.45 (-8.99%)	579.00	515.30 - 636.00	0.8043 times
Fri 28 June 2024	572.95 (4.06%)	578.10	521.75 - 699.00	1.2307 times
Fri 31 May 2024	550.60 (7.96%)	514.50	501.05 - 716.75	2.4444 times
Tue 30 April 2024	510.00 (109.83%)	255.20	255.20 - 595.00	4.1193 times

monthly chart Kpgel

Yearly price and charts Kpgel

Strong yearly Stock price targets for Kpgel 544150 are 285.18 and 487.18

Yearly Target 1	246.12
Yearly Target 2	324.23
Yearly Target 3	448.11666666667
Yearly Target 4	526.23
Yearly Target 5	650.12

Yearly price and volumes Kpgel

Date	Closing	Open	Range	Volume
Fri 28 February 2025	402.35 (-28.2%)	562.70	370.00 - 572.00	0.1371 times
Tue 31 December 2024	560.40 (0%)	200.00	200.00 - 768.85	1.8629 times
Sun 02 March 2025	(0%)		-	0 times

Indicator Analysis of Kpgel

Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 432.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpgel 544150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.93

Tomorrow's movement Prediction of Kpgel 544150 is strongly bearish. It has broken a strong support of 436 and is expected to move down further.

Munafa value: 10 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 451 and price is deviating by 29 points

Upper Bollinger band is at 507 and lower is at 394, while middle bands are at 423 and 479

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpgel in short term and the sell signal is strong.

Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpgel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.93 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.

Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpgel 544150

DMA (daily moving average) of Kpgel 544150

DMA period	DMA value
5 day DMA	425.3
12 day DMA	433.4
20 day DMA	450.36
35 day DMA	453.68
50 day DMA	481.38
100 day DMA	538.46
150 day DMA	528.49
200 day DMA	544.22

EMA (exponential moving average) of Kpgel 544150

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	420.26	429.21	435.46
12 day EMA	432.71	438.23	442.14
20 day EMA	442.96	447.23	450.44
35 day EMA	465.67	469.4	472.5
50 day EMA	484.26	487.6	490.49

SMA (simple moving average) of Kpgel 544150

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	425.3	435.03	440.32
12 day SMA	433.4	436.98	441.65
20 day SMA	450.36	454.7	454.99
35 day SMA	453.68	456.77	459.92
50 day SMA	481.38	484.97	488.51
100 day SMA	538.46	539.87	541.13
150 day SMA	528.49	529.46	530.37
200 day SMA	544.22	545.16	546.17

Fundamentals, profit and EPS of Kpgel 544150

EPS is 10.34 and PE is: 38.91

Last quarter profit: (September 2024 quarter) 27.48 crores (0.00%)

Debt: 151.41 in crores

Market capitalization: 2968.00

EPS is 7.08 and PE is: 56.83

Last quarter profit: (June 2024 quarter) 24.20 crores (0.00%)

Debt: 36.61 in crores

Market capitalization: 2422.00