Munafa Stock Market Course + Intraday & FNO calls 
Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 333.05 and 346.05
| Intraday Target 1 | 330.37 |
| Intraday Target 2 | 335.73 |
| Intraday Target 3 | 343.36666666667 |
| Intraday Target 4 | 348.73 |
| Intraday Target 5 | 356.37 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 341.10 (0.92%) | 347.70 | 338.00 - 351.00 | 0.625 times | Mon 23 March 2026 | 338.00 (-4.06%) | 345.05 | 336.30 - 350.00 | 1.3763 times | Fri 20 March 2026 | 352.30 (1.89%) | 345.10 | 345.10 - 370.00 | 1.0069 times | Thu 19 March 2026 | 345.75 (-2.59%) | 342.00 | 342.00 - 353.00 | 0.9028 times | Wed 18 March 2026 | 354.95 (4.32%) | 340.15 | 340.15 - 357.00 | 0.8112 times | Tue 17 March 2026 | 340.25 (-2.84%) | 354.75 | 338.00 - 354.80 | 0.9691 times | Mon 16 March 2026 | 350.20 (-2.38%) | 360.50 | 346.10 - 363.65 | 0.8302 times | Fri 13 March 2026 | 358.75 (-4.5%) | 375.90 | 357.00 - 381.35 | 0.666 times | Thu 12 March 2026 | 375.65 (5.12%) | 354.70 | 347.00 - 384.00 | 1.6667 times | Wed 11 March 2026 | 357.35 (5.2%) | 339.50 | 339.50 - 366.95 | 1.1458 times | Tue 10 March 2026 | 339.70 (0.73%) | 347.00 | 333.25 - 349.00 | 1.1742 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 331.35 and 346.05
| Weekly Target 1 | 328.1 |
| Weekly Target 2 | 334.6 |
| Weekly Target 3 | 342.8 |
| Weekly Target 4 | 349.3 |
| Weekly Target 5 | 357.5 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 341.10 (-3.18%) | 345.05 | 336.30 - 351.00 | 0.5577 times | Fri 20 March 2026 | 352.30 (-1.8%) | 360.50 | 338.00 - 370.00 | 1.2597 times | Fri 13 March 2026 | 358.75 (3.39%) | 330.00 | 327.05 - 384.00 | 1.6124 times | Fri 06 March 2026 | 347.00 (-6.68%) | 355.00 | 335.55 - 365.00 | 0.9527 times | Fri 27 February 2026 | 371.85 (-3.53%) | 379.20 | 368.15 - 389.70 | 0.5093 times | Fri 20 February 2026 | 385.45 (-0.73%) | 388.30 | 371.10 - 400.00 | 0.6747 times | Fri 13 February 2026 | 388.30 (-6.78%) | 421.00 | 380.00 - 426.00 | 1.0362 times | Fri 06 February 2026 | 416.55 (11.11%) | 375.00 | 352.50 - 422.70 | 1.3221 times | Fri 30 January 2026 | 374.90 (-2.85%) | 384.00 | 361.00 - 385.00 | 0.7671 times | Fri 23 January 2026 | 385.90 (-4.26%) | 400.00 | 383.00 - 416.00 | 1.3081 times | Fri 16 January 2026 | 403.05 (0.17%) | 414.40 | 401.00 - 435.00 | 1.2043 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 305.6 and 362.55
| Monthly Target 1 | 293.77 |
| Monthly Target 2 | 317.43 |
| Monthly Target 3 | 350.71666666667 |
| Monthly Target 4 | 374.38 |
| Monthly Target 5 | 407.67 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 341.10 (-8.27%) | 355.00 | 327.05 - 384.00 | 0.9476 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.766 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.9741 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.1601 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.648 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 1.0349 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.8851 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.7719 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.5828 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 1.2295 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 3.1297 times |
Yearly price and charts Kpgel
Strong yearly Stock price targets for Kpgel 544150 are 272.15 and 396
| Yearly Target 1 | 249.17 |
| Yearly Target 2 | 295.13 |
| Yearly Target 3 | 373.01666666667 |
| Yearly Target 4 | 418.98 |
| Yearly Target 5 | 496.87 |
Yearly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 341.10 (-22.64%) | 450.90 | 327.05 - 450.90 | 0.1207 times | Wed 31 December 2025 | 440.95 (-21.32%) | 562.70 | 343.05 - 626.65 | 0.7866 times | Tue 31 December 2024 | 560.40 (0%) | 200.00 | 200.00 - 768.85 | 2.0926 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 14 points
Upper Bollinger band is at 381 and lower is at 328, while middle bands are at 342 and 368
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpgel in short term but the buy signal is initial and weak.
Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpgel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpgel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.81 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 346.42 |
| 12 day DMA | 349.27 |
| 20 day DMA | 354.24 |
| 35 day DMA | 373.12 |
| 50 day DMA | 378.43 |
| 100 day DMA | 423.88 |
| 150 day DMA | 465.28 |
| 200 day DMA | 481.92 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.68 | 346.47 | 350.71 |
| 12 day EMA | 349.95 | 351.56 | 354.03 |
| 20 day EMA | 356.3 | 357.9 | 359.99 |
| 35 day EMA | 366.24 | 367.72 | 369.47 |
| 50 day EMA | 377.96 | 379.46 | 381.15 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.42 | 346.25 | 348.69 |
| 12 day SMA | 349.27 | 349.76 | 350.85 |
| 20 day SMA | 354.24 | 356.32 | 358.69 |
| 35 day SMA | 373.12 | 374.04 | 375.18 |
| 50 day SMA | 378.43 | 379.65 | 380.95 |
| 100 day SMA | 423.88 | 426.05 | 428.16 |
| 150 day SMA | 465.28 | 466.32 | 467.28 |
| 200 day SMA | 481.92 | 482.98 | 484.15 |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 20.86 and PE is: 16.35
Last quarter profit: (September 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 2111.50
EPS is 14.70 and PE is: 23.2
Last quarter profit: (June 2025 quarter) 46.01 crores (93.51%)
Debt: 100.36 in crores
Market capitalization: 2822.00
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
