Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KPGEL 544150 technical analysis buy or sell
Munafa technical analysis KPGEL 544150 technical analysis buy or sell Analysis of KPGEL 544150 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 402.35 | 402.10 | 410.50 | 395.00 |
| 08 Thu Jan | 402.90 | 418.00 | 418.00 | 400.10 |
| 07 Wed Jan | 412.75 | 420.00 | 420.00 | 410.00 |
| 06 Tue Jan | 419.95 | 419.00 | 426.70 | 415.50 |
| 05 Mon Jan | 422.85 | 441.85 | 441.90 | 421.00 |
Stock of KPGEL closed at 402.35 and it opened at 402.10
It moved inside a range of 395.00 and 410.50
52 week High is 626.65 and 52 week Low is 343.05
Financial Year High is 626.65 and Low is 370.10
This year High is 450.90 and Low is 395.00
KPGEL 544150 Daily Analysis to buy or sell
As per my analysis of KPGEL 544150, 12 day returns for KPGEL 544150 have been negative, with total returns of -19.35, which is -4.59% with investment starting at 421.70.
An investment of 100,000 bucks in KPGEL would have become 95410 bucks today.
KPGEL 544150 moves in a range of 11.9 points on a day to day basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish day, and a total of 11.9 minus points can be expected in a bearish day.
This is about 2.96% of returns per day.
KPGEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPGEL 544150 at this time.
It appears as if KPGEL 544150 gave a large move recently.
Stock of KPGEL (544150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KPGEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 400.9, for a target of 412.6 or 422.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPGEL 544150
Candle stick analysis of KPGEL as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 3.9 HC: 2 LC: 1.9 OC: 2.1
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 0
KPGEL is moving towards a low expiry
KPGEL is forming a DOJI candle
Candle stick analysis of KPGEL as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 2.4 HC: 1.8 LC: 0.7 OC: 0
KPGEL is moving towards a low expiry
KPGEL is forming a DOJI candle
Candle stick analysis of KPGEL as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 1.8
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 5 HC: 4.5 LC: 0.4 OC: 0
KPGEL is moving towards a low expiry
KPGEL is forming a DOJI candle
KPGEL 544150 Weekly Analysis to buy or sell
As per my analysis of KPGEL 544150, 12 week returns for KPGEL 544150 have been negative, with total returns of -148.1, which is -26.91% with investment starting at 550.45.
An investment of 100,000 bucks in KPGEL would have become 73090 bucks today.
KPGEL 544150 moves in a range of 27.2 points on a week to week basis. This means that a total of approx 27.2 plus points of returns can be expected in a bullish week, and a total of 27.2 minus points can be expected in a bearish week.
This is about 6.76% of returns per week.
Weekly Candle Stick analysis of KPGEL 544150
Candle stick analysis of KPGEL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 11.9 HC: 9.8 LC: 1.9 OC: 0
KPGEL is moving towards a low expiry
KPGEL is forming a DOJI candle
Candle stick analysis of KPGEL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 14.7 HC: 5.4 LC: 8.9 OC: 10.4
KPGEL is moving towards a high expiry
Candle stick analysis of KPGEL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 5.3 HC: 3.8 LC: 1.5 OC: 2.3
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 9.3 HC: 5.7 LC: 3.4 OC: 5.4
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 13.9 HC: 4.7 LC: 8.8 OC: 0
KPGEL is moving towards a high expiry
KPGEL is forming a DOJI candle
KPGEL 544150 Monthly Analysis to buy or sell
As per my analysis of KPGEL 544150, 12 month returns for KPGEL 544150 have been negative, with total returns of 0, which is 0% with investment starting at 402.35.
An investment of 100,000 bucks in KPGEL would have become 100000 bucks today.
KPGEL 544150 moves in a range of 58.2 points on a month to month basis. This means that a total of approx 58.2 plus points of returns can be expected in a bullish month, and a total of 58.2 minus points can be expected in a bearish month.
This is about 14.47% of returns per month.
Monthly Candle Stick analysis of KPGEL 544150
Candle stick analysis of KPGEL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 16.5 HC: 14.3 LC: 1.9 OC: 10.4
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 23.8 HC: 13.3 LC: 9.3 OC: 0
KPGEL is moving towards a low expiry
KPGEL is forming a DOJI candle
Candle stick analysis of KPGEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 34.8 HC: 31.9 LC: 2.2 OC: 4.3
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 16.7 HC: 0.6 LC: 16.1 OC: 14.3
KPGEL is moving towards a high expiry
Candle stick analysis of KPGEL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 14.5 HC: 14.1 LC: 0.3 OC: 3.3
KPGEL is moving towards a low expiry
Videos related to: Munafa technical analysis KPGEL 544150 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
