Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KPGEL 544150 technical analysis buy or sell
Munafa technical analysis KPGEL 544150 technical analysis buy or sell Analysis of KPGEL 544150 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 452.10 | 450.00 | 456.35 | 448.05 |
| 03 Wed Dec | 448.05 | 455.30 | 455.30 | 440.00 |
| 02 Tue Dec | 457.35 | 460.30 | 463.85 | 451.20 |
| 01 Mon Dec | 460.30 | 477.00 | 477.00 | 453.20 |
| 28 Fri Nov | 475.00 | 483.80 | 483.80 | 465.00 |
Stock of KPGEL closed at 452.10 and it opened at 450.00
It moved inside a range of 448.05 and 456.35
52 week High is 626.65 and 52 week Low is 343.05
Financial Year High is 626.65 and Low is 370.10
This year High is 626.65 and Low is 343.05
KPGEL 544150 Daily Analysis to buy or sell
As per my analysis of KPGEL 544150, 12 day returns for KPGEL 544150 have been negative, with total returns of -58.15, which is -11.4% with investment starting at 510.25.
An investment of 100,000 bucks in KPGEL would have become 88600 bucks today.
KPGEL 544150 moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
KPGEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPGEL 544150 at this time.
It appears as if KPGEL 544150 gave a large move recently.
Stock of KPGEL (544150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KPGEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KPGEL stays below 467.1, but if it comes above 467.1, then a intra day buy could be more profitable.
If you take a sell trade below 467.1, then use 467.1 as stoploss and 431.2 as target. However if you take a buy trade in KPGEL, then use 467.1 as stoploss and 496.99 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPGEL 544150
Candle stick analysis of KPGEL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 1.9 HC: 0.9 LC: 0.9 OC: 1.4
Candle stick analysis of KPGEL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 3.5 HC: 1.6 LC: 1.8 OC: 0
KPGEL is moving towards a high expiry
KPGEL is forming a DOJI candle
Candle stick analysis of KPGEL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 0.8
Candle stick analysis of KPGEL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 5.3 HC: 3.6 LC: 1.6 OC: 0
KPGEL is moving towards a low expiry
KPGEL is forming a DOJI candle
Candle stick analysis of KPGEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 4 HC: 1.9 LC: 2.2 OC: 0
KPGEL is moving towards a high expiry
KPGEL is forming a DOJI candle
KPGEL 544150 Weekly Analysis to buy or sell
As per my analysis of KPGEL 544150, 12 week returns for KPGEL 544150 have been negative, with total returns of -103.9, which is -18.69% with investment starting at 556.00.
An investment of 100,000 bucks in KPGEL would have become 81310 bucks today.
KPGEL 544150 moves in a range of 27.8 points on a week to week basis. This means that a total of approx 27.8 plus points of returns can be expected in a bullish week, and a total of 27.8 minus points can be expected in a bearish week.
This is about 6.15% of returns per week.
Weekly Candle Stick analysis of KPGEL 544150
Candle stick analysis of KPGEL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 8.4 HC: 5.5 LC: 2.8 OC: 0
KPGEL is moving towards a low expiry
KPGEL is forming a DOJI candle
Candle stick analysis of KPGEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 7.7 HC: 5.5 LC: 2.2 OC: 3.3
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 9.8 HC: 9.2 LC: 0.6 OC: 1
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 13 HC: 8.5 LC: 4.1 OC: 2.3
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 17.8 HC: 13.6 LC: 3.6 OC: 4.3
KPGEL is moving towards a low expiry
KPGEL 544150 Monthly Analysis to buy or sell
As per my analysis of KPGEL 544150, 12 month returns for KPGEL 544150 have been negative, with total returns of -47.15, which is -9.44% with investment starting at 499.25.
An investment of 100,000 bucks in KPGEL would have become 90560 bucks today.
KPGEL 544150 moves in a range of 56.7 points on a month to month basis. This means that a total of approx 56.7 plus points of returns can be expected in a bullish month, and a total of 56.7 minus points can be expected in a bearish month.
This is about 12.54% of returns per month.
Monthly Candle Stick analysis of KPGEL 544150
Candle stick analysis of KPGEL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 8.4 HC: 5.5 LC: 2.8 OC: 0
KPGEL is moving towards a low expiry
KPGEL is forming a DOJI candle
Candle stick analysis of KPGEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 34.8 HC: 31.9 LC: 2.2 OC: 4.3
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 16.7 HC: 0.6 LC: 16.1 OC: 14.3
KPGEL is moving towards a high expiry
Candle stick analysis of KPGEL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 14.5 HC: 14.1 LC: 0.3 OC: 3.3
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 28.8 HC: 5 LC: 22.7 OC: 12
KPGEL is moving towards a high expiry
Videos related to: Munafa technical analysis KPGEL 544150 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
