Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KPGEL 544150 technical analysis buy or sell
Munafa technical analysis KPGEL 544150 technical analysis buy or sell Analysis of KPGEL 544150 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 338.00 | 345.05 | 350.00 | 336.30 |
| 20 Fri Mar | 352.30 | 345.10 | 370.00 | 345.10 |
| 19 Thu Mar | 345.75 | 342.00 | 353.00 | 342.00 |
| 18 Wed Mar | 354.95 | 340.15 | 357.00 | 340.15 |
| 17 Tue Mar | 340.25 | 354.75 | 354.80 | 338.00 |
Stock of KPGEL closed at 338.00 and it opened at 345.05
It moved inside a range of 336.30 and 350.00
52 week High is 626.65 and 52 week Low is 327.05
Financial Year High is 338.00 and Low is 336.30
This year High is 450.90 and Low is 327.05
KPGEL 544150 Daily Analysis to buy or sell
As per my analysis of KPGEL 544150, 12 day returns for KPGEL 544150 have been negative, with total returns of -9, which is -2.59% with investment starting at 347.00.
An investment of 100,000 bucks in KPGEL would have become 97410 bucks today.
KPGEL 544150 moves in a range of 10.8 points on a day to day basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish day, and a total of 10.8 minus points can be expected in a bearish day.
This is about 3.2% of returns per day.
KPGEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPGEL 544150 at this time.
It appears as if KPGEL 544150 gave a large move recently.
Stock of KPGEL (544150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KPGEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KPGEL stays below 342.1, but if it comes above 342.1, then a intra day buy could be more profitable.
If you take a sell trade below 342.1, then use 342.1 as stoploss and 325 as target. However if you take a buy trade in KPGEL, then use 342.1 as stoploss and 356.32 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPGEL 544150
Candle stick analysis of KPGEL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 1.4
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 7.2 HC: 5 LC: 2.1 OC: 7.2
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 3.2
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 5 HC: 0.6 LC: 4.4 OC: 5
KPGEL is moving towards a high expiry
Candle stick analysis of KPGEL as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 5 HC: 4.3 LC: 0.7 OC: 0
KPGEL is moving towards a low expiry
KPGEL is forming a DOJI candle
KPGEL 544150 Weekly Analysis to buy or sell
As per my analysis of KPGEL 544150, 12 week returns for KPGEL 544150 have been negative, with total returns of -64.35, which is -15.99% with investment starting at 402.35.
An investment of 100,000 bucks in KPGEL would have become 84010 bucks today.
KPGEL 544150 moves in a range of 17.5 points on a week to week basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish week, and a total of 17.5 minus points can be expected in a bearish week.
This is about 5.18% of returns per week.
Weekly Candle Stick analysis of KPGEL 544150
Candle stick analysis of KPGEL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 1.4
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 9.5 HC: 5 LC: 4.2 OC: 2.6
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 17.4 HC: 7 LC: 9.7 OC: 16.4
KPGEL is moving towards a high expiry
Candle stick analysis of KPGEL as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 8.8 HC: 5.2 LC: 3.4 OC: 2.8
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 5.9 HC: 4.8 LC: 1 OC: 2.8
KPGEL is moving towards a low expiry
KPGEL 544150 Monthly Analysis to buy or sell
As per my analysis of KPGEL 544150, 12 month returns for KPGEL 544150 have been negative, with total returns of -100.05, which is -22.84% with investment starting at 438.05.
An investment of 100,000 bucks in KPGEL would have become 77160 bucks today.
KPGEL 544150 moves in a range of 53.3 points on a month to month basis. This means that a total of approx 53.3 plus points of returns can be expected in a bullish month, and a total of 53.3 minus points can be expected in a bearish month.
This is about 15.77% of returns per month.
Monthly Candle Stick analysis of KPGEL 544150
Candle stick analysis of KPGEL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 17.4 HC: 13.6 LC: 3.4 OC: 8.2
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 20.9 HC: 14.6 LC: 5.5 OC: 13.6
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 27.4 HC: 22.7 LC: 3.9 OC: 10.4
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 23.8 HC: 13.3 LC: 9.3 OC: 0
KPGEL is moving towards a low expiry
KPGEL is forming a DOJI candle
Candle stick analysis of KPGEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 34.8 HC: 31.9 LC: 2.2 OC: 4.3
KPGEL is moving towards a low expiry
Videos related to: Munafa technical analysis KPGEL 544150 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
