Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KPGEL 544150 technical analysis buy or sell
Munafa technical analysis KPGEL 544150 technical analysis buy or sell Analysis of KPGEL 544150 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 295.30 | 288.00 | 299.10 | 288.00 |
| 02 Wed Sep | 287.85 | 303.00 | 304.00 | 283.15 |
| 01 Tue Sep | 297.90 | 283.95 | 302.00 | 277.00 |
| 31 Mon Aug | 277.25 | 266.70 | 278.45 | 263.00 |
| 28 Fri Aug | 262.00 | 265.75 | 267.00 | 260.05 |
Stock of KPGEL closed at 295.30 and it opened at 288.00
It moved inside a range of 288.00 and 299.10
52 week High is 626.65 and 52 week Low is 246.05
Financial Year High is 510.00 and Low is 246.05
This year High is 510.00 and Low is 246.05
KPGEL 544150 Daily Analysis to buy or sell
As per my analysis of KPGEL 544150, 12 day returns for KPGEL 544150 have been positive, with total returns of 36.25, which is 13.99% with investment starting at 259.05.
An investment of 100,000 bucks in KPGEL would have become 113990 bucks today.
KPGEL 544150 moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 2% of returns per day.
KPGEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPGEL 544150 at this time.
It appears as if KPGEL 544150 gave a large move recently.
Stock of KPGEL (544150) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KPGEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304.3 as stoploss in an intra day sell trade for a target of 279.27. However, stock will show a bullish move above 304.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPGEL 544150
Candle stick analysis of KPGEL as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 3.9 HC: 1.3 LC: 2.5 OC: 3.9
KPGEL is moving towards a high expiry
Candle stick analysis of KPGEL as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 7.4 HC: 5.6 LC: 1.7 OC: 0.3
KPGEL is moving towards a low expiry
KPGEL is forming a DOJI candle
Candle stick analysis of KPGEL as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 9 HC: 1.4 LC: 7.6 OC: 6.4
KPGEL is moving towards a high expiry
Candle stick analysis of KPGEL as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 5.9 HC: 0.4 LC: 5.4 OC: 4.4
KPGEL is moving towards a high expiry
Candle stick analysis of KPGEL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 0.5
KPGEL is moving towards a low expiry
KPGEL is forming a DOJI candle
KPGEL 544150 Weekly Analysis to buy or sell
As per my analysis of KPGEL 544150, 12 week returns for KPGEL 544150 have been negative, with total returns of -96.25, which is -24.58% with investment starting at 391.55.
An investment of 100,000 bucks in KPGEL would have become 75420 bucks today.
KPGEL 544150 moves in a range of 17.1 points on a week to week basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish week, and a total of 17.1 minus points can be expected in a bearish week.
This is about 5.79% of returns per week.
Weekly Candle Stick analysis of KPGEL 544150
Candle stick analysis of KPGEL as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 15.6 HC: 3 LC: 12.3 OC: 14
KPGEL is moving towards a high expiry
Candle stick analysis of KPGEL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 8.9 HC: 2.3 LC: 6.5 OC: 4.3
KPGEL is moving towards a high expiry
Candle stick analysis of KPGEL as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 10.2 HC: 9.2 LC: 0.9 OC: 0
KPGEL is moving towards a low expiry
KPGEL is forming a DOJI candle
Candle stick analysis of KPGEL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 24.8 HC: 21.6 LC: 2.6 OC: 0
KPGEL is moving towards a low expiry
KPGEL is forming a DOJI candle
Candle stick analysis of KPGEL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 7.5 HC: 6.4 LC: 1 OC: 4.5
KPGEL is moving towards a low expiry
KPGEL 544150 Monthly Analysis to buy or sell
As per my analysis of KPGEL 544150, 12 month returns for KPGEL 544150 have been negative, with total returns of -295.4, which is -50.01% with investment starting at 590.70.
An investment of 100,000 bucks in KPGEL would have become 49990 bucks today.
KPGEL 544150 moves in a range of 51.5 points on a month to month basis. This means that a total of approx 51.5 plus points of returns can be expected in a bullish month, and a total of 51.5 minus points can be expected in a bearish month.
This is about 17.44% of returns per month.
Monthly Candle Stick analysis of KPGEL 544150
Candle stick analysis of KPGEL as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 15.6 HC: 3 LC: 12.3 OC: 14
KPGEL is moving towards a high expiry
Candle stick analysis of KPGEL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 44.7 HC: 35.9 LC: 6.5 OC: 4.5
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 17.3 HC: 13.7 LC: 3.2 OC: 5.2
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 19.9 HC: 12.9 LC: 6.2 OC: 8.1
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 32.1 HC: 31.4 LC: 0.5 OC: 17.5
KPGEL is moving towards a low expiry
Videos related to: Munafa technical analysis KPGEL 544150 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
