Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KPGEL 544150 technical analysis buy or sell
Munafa technical analysis KPGEL 544150 technical analysis buy or sell Analysis of KPGEL 544150 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 382.30 | 391.00 | 391.00 | 361.55 |
| 22 Mon Jun | 388.85 | 388.05 | 394.85 | 383.20 |
| 19 Fri Jun | 391.55 | 400.00 | 400.10 | 380.00 |
| 18 Thu Jun | 408.10 | 419.40 | 419.40 | 405.00 |
| 17 Wed Jun | 412.20 | 384.90 | 415.00 | 378.30 |
Stock of KPGEL closed at 382.30 and it opened at 391.00
It moved inside a range of 361.55 and 391.00
52 week High is 626.65 and 52 week Low is 301.00
Financial Year High is 510.00 and Low is 314.05
This year High is 510.00 and Low is 301.00
KPGEL 544150 Daily Analysis to buy or sell
As per my analysis of KPGEL 544150, 12 day returns for KPGEL 544150 have been positive, with total returns of 23.25, which is 6.48% with investment starting at 359.05.
An investment of 100,000 bucks in KPGEL would have become 106480 bucks today.
KPGEL 544150 moves in a range of 8.2 points on a day to day basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish day, and a total of 8.2 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.
KPGEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPGEL 544150 at this time.
It appears as if KPGEL 544150 gave a large move recently.
Stock of KPGEL (544150) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KPGEL is bearish for shortterm, and stock might move down till 366.5 or till 346.7. Use a stoploss of 382.96 and if the stock hits stoploss, then it can shoot up till 399.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPGEL 544150
Candle stick analysis of KPGEL as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 8.2 HC: 2.3 LC: 5.7 OC: 0
KPGEL is moving towards a high expiry
KPGEL is forming a DOJI candle
Candle stick analysis of KPGEL as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 3 HC: 1.5 LC: 1.5 OC: 1.8
Candle stick analysis of KPGEL as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 5.3 HC: 2.2 LC: 3 OC: 0
KPGEL is moving towards a high expiry
KPGEL is forming a DOJI candle
Candle stick analysis of KPGEL as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 0
KPGEL is moving towards a low expiry
KPGEL is forming a DOJI candle
Candle stick analysis of KPGEL as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 9.7 HC: 0.7 LC: 9 OC: 7.8
KPGEL is moving towards a high expiry
KPGEL 544150 Weekly Analysis to buy or sell
As per my analysis of KPGEL 544150, 12 week returns for KPGEL 544150 have been negative, with total returns of -19.85, which is -4.94% with investment starting at 402.15.
An investment of 100,000 bucks in KPGEL would have become 95060 bucks today.
KPGEL 544150 moves in a range of 19.3 points on a week to week basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish week, and a total of 19.3 minus points can be expected in a bearish week.
This is about 5.05% of returns per week.
Weekly Candle Stick analysis of KPGEL 544150
Candle stick analysis of KPGEL as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 9.2 HC: 3.3 LC: 5.7 OC: 1.8
KPGEL is moving towards a high expiry
Candle stick analysis of KPGEL as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 12.6 HC: 7.1 LC: 5.1 OC: 11
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 6.4 HC: 2 LC: 4.4 OC: 2
KPGEL is moving towards a high expiry
Candle stick analysis of KPGEL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 6.8 HC: 5.7 LC: 1 OC: 1.8
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 10.6 HC: 10 LC: 0.5 OC: 0
KPGEL is moving towards a low expiry
KPGEL is forming a DOJI candle
KPGEL 544150 Monthly Analysis to buy or sell
As per my analysis of KPGEL 544150, 12 month returns for KPGEL 544150 have been negative, with total returns of -144, which is -27.36% with investment starting at 526.30.
An investment of 100,000 bucks in KPGEL would have become 72640 bucks today.
KPGEL 544150 moves in a range of 47.5 points on a month to month basis. This means that a total of approx 47.5 plus points of returns can be expected in a bullish month, and a total of 47.5 minus points can be expected in a bearish month.
This is about 12.42% of returns per month.
Monthly Candle Stick analysis of KPGEL 544150
Candle stick analysis of KPGEL as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 19.9 HC: 9.7 LC: 9.2 OC: 8.1
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 32.1 HC: 31.4 LC: 0.5 OC: 17.5
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 49.2 HC: 6.7 LC: 39.9 OC: 37.5
KPGEL is moving towards a high expiry
Candle stick analysis of KPGEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 18.9 HC: 17.6 LC: 1.1 OC: 8.2
KPGEL is moving towards a low expiry
Candle stick analysis of KPGEL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPGEL are:
HL: 20.9 HC: 14.6 LC: 5.5 OC: 13.6
KPGEL is moving towards a low expiry
Videos related to: Munafa technical analysis KPGEL 544150 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
