BSE KPGEL 544150 All indicator, KPGEL 544150 indicators All technical analysis, KPGEL 544150 indicators All free charts, KPGEL 544150 indicators All historical values BSE

Stock 544150 - Share KPGEL trades in BSE

Daily Support: 396.73
Daily Resistance: 422.18
5 Day DMA Moving Average is 411.31
20 Day DMA Moving Average is 395.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.43%	421.00	418.35	426.00	400.55	0.4 times
Fri 06 Feb 2026	1.3%	410.00	416.55	422.70	410.00	0.21 times
Thu 05 Feb 2026	-0.18%	411.95	411.20	422.00	407.00	0.21 times
Wed 04 Feb 2026	3.38%	394.00	411.95	419.00	388.00	0.32 times
Tue 03 Feb 2026	6.79%	400.00	398.50	407.80	380.25	0.44 times
Mon 02 Feb 2026	-1.23%	381.50	373.15	381.50	352.50	0.29 times
Sun 01 Feb 2026	0.77%	375.00	377.80	398.00	375.00	0.26 times
Fri 30 Jan 2026	1.35%	363.00	374.90	380.00	363.00	0.22 times
Thu 29 Jan 2026	-1.61%	382.80	369.90	385.00	368.00	0.28 times
Wed 28 Jan 2026	2.01%	374.50	375.95	385.00	374.00	0.19 times

Volume is calculated using 10 day average volume

BSE KPGEL 544150 All indicator, KPGEL 544150 indicators All technical analysis, KPGEL 544150 indicators All free charts, KPGEL 544150 indicators All historical values BSE

Below are charts of BSE KPGEL 544150 All indicator, KPGEL 544150 indicators All technical analysis, KPGEL 544150 indicators All free charts, KPGEL 544150 indicators All historical values BSE

KPGEL 544150 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KPGEL 544150 ADX is: 9, 23, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KPGEL 544150 are:

ADX	+DY	-DY
8.9	22	26.3
2.4	24.1	25.3
3	24.9	26.5
5.1	25.2	27.9
13	23.9	31.1
35.3	16.9	35.3
23.2	18.9	30.3
42.9	13.3	33.2
40.4	14.2	33.4
37.5	15.1	33.3

ADX charts for KPGEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KPGEL 544150 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KPGEL is 395.92

50 day MA of KPGEL is 415.15

100 day MA of KPGEL is 476.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KPGEL 544150 is uptrend

Historical Moving averages values of KPGEL 544150 are:

Price	20 day	50 day	100 day
418.35	395.92	415.15	476.87
416.55	395.12	416.36	478.24
411.20	394.44	417.99	479.66
411.95	394.52	419.38	481.27
398.50	394.92	420.73	482.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

KPGEL 544150 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KPGEL 544150 is: 163850 M

Current day volume is 0.536 times compared to averaged volume KPGEL has

Historical price to volume measure of KPGEL is:

Price	Percent Change	Percent change within day	Volume change
418.35	0.43%	-0.63%	0.536 times
416.55	1.3%	1.6%	0.278 times
411.20	-0.18%	-0.18%	0.284 times
411.95	3.38%	4.56%	0.42 times
398.50	6.79%	-0.38%	0.584 times
373.15	-1.23%	-2.19%	0.386 times
377.80	0.77%	0.75%	0.342 times
374.90	1.35%	3.28%	0.29 times
369.90	-1.61%	-3.37%	0.369 times
375.95	2.01%	0.39%	0.247 times

Price to volume Charts of KPGEL 544150 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KPGEL 544150 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KPGEL 544150 is: 395.92 & deviation is 16.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KPGEL 544150 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
418.35	395.92	16.94	429.8	362.04
416.55	395.12	16.23	427.57	362.67
411.20	394.44	15.58	425.61	363.27
411.95	394.52	15.67	425.86	363.18
398.50	394.92	16.2	427.33	362.51

Bollinger Bands charts for KPGEL 544150 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KPGEL 544150 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KPGEL 544150

14 day KPGEL 544150 RSI is: 58.17

According to RSI indicator, Selling is dominating the stock of KPGEL 544150

Historical values of RSI indicator for KPGEL are as follows in descending order:

58.17 59.65 60.53 58.93 58.48 55.72 55 56.29 57.21 56.8 57.34 59.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KPGEL 544150 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KPGEL 544150

12,26,9 day KPGEL 544150 MACD is: 400.5, 404.17, -3.67

According to MACD indicator, Prices of KPGEL 544150 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KPGEL 544150 are:

400.5, 404.17, -3.67
397.25, 403.04, -5.79
393.74, 401.96, -8.22
390.57, 401.22, -10.65
386.68, 400.36, -13.68
384.53, 400.51, -15.98
386.6, 402.7, -16.1
388.2, 404.69, -16.49
390.62, 407.07, -16.45
394.39, 410.05, -15.66

MACD charts of KPGEL 544150 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KPGEL 544150 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KPGEL 544150 CCI is: 110

According to CCI indicator, KPGEL 544150 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KPGEL

Historical CCI values of KPGEL 544150 are:

110 117 103 70 20 -102 -35 -85 -78 -59

CCI charts of KPGEL 544150 are below. Second charts towards left.

KPGEL 544150 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KPGEL 544150 Stochastics is: 89

According to Stochastics indicator, Buying is coming in KPGEL

KPGEL 544150 is closing near its highest highs

Historical Stochastics values of KPGEL 544150 are:

89 89 89 89 89 89 89 89 89 89

KPGEL 544150 Stochastics charts are below. Third charts to the left, at the bottom