BSE KPGEL 544150 All indicator, KPGEL 544150 indicators All technical analysis, KPGEL 544150 indicators All free charts, KPGEL 544150 indicators All historical values BSE

Stock 544150 - Share KPGEL trades in BSE

Daily Support: 579
Daily Resistance: 594.1
5 Day DMA Moving Average is 589.51
20 Day DMA Moving Average is 579.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Dec 2024	-1.18%	598.70	588.20	600.00	584.90	0.15 times
Tue 10 Dec 2024	-0.82%	604.80	595.20	612.00	590.50	0.12 times
Mon 09 Dec 2024	0.98%	605.00	600.10	618.00	592.80	0.39 times
Fri 06 Dec 2024	4.29%	575.00	594.25	598.00	569.90	0.29 times
Thu 05 Dec 2024	-0.64%	579.00	569.80	582.00	565.05	0.19 times
Wed 04 Dec 2024	-1.31%	584.70	573.45	590.00	571.00	0.18 times
Tue 03 Dec 2024	0.13%	584.70	581.05	592.70	579.00	0.14 times
Mon 02 Dec 2024	-1.79%	593.10	580.30	594.00	575.05	0.15 times
Fri 29 Nov 2024	3.41%	583.00	590.90	597.00	573.00	0.22 times
Thu 28 Nov 2024	-2.82%	585.00	571.40	589.00	570.00	0.19 times

Volume is calculated using 10 day average volume

BSE KPGEL 544150 All indicator, KPGEL 544150 indicators All technical analysis, KPGEL 544150 indicators All free charts, KPGEL 544150 indicators All historical values BSE

Below are charts of BSE KPGEL 544150 All indicator, KPGEL 544150 indicators All technical analysis, KPGEL 544150 indicators All free charts, KPGEL 544150 indicators All historical values BSE

KPGEL 544150 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KPGEL 544150 ADX is: 14, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KPGEL 544150 are:

ADX	+DY	-DY
13	23.8	18.3
17	24.7	17.5
18.7	26.1	17.9
8.6	22.6	19
0.7	20.2	20.4
2.9	21	19.8
7.8	22	18.8
7.8	22.7	19.4
7.8	23.7	20.2
4.2	23.2	21.4

ADX charts for KPGEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KPGEL 544150 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KPGEL is 579.75

50 day MA of KPGEL is 591.54

100 day MA of KPGEL is 550.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KPGEL 544150 is downtrend

Historical Moving averages values of KPGEL 544150 are:

Price	20 day	50 day	100 day
588.20	579.75	591.54	550.4
595.20	580.73	591.1	550.18
600.10	582.64	591.26	549.93
594.25	584.13	590.54	549.56
569.80	587.4	588.06	549.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

KPGEL 544150 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KPGEL 544150 is: 896000 M

Current day volume is 0.153 times compared to averaged volume KPGEL has

Historical price to volume measure of KPGEL is:

Price	Percent Change	Percent change within day	Volume change
588.20	-1.18%	-1.75%	0.153 times
595.20	-0.82%	-1.59%	0.116 times
600.10	0.98%	-0.81%	0.392 times
594.25	4.29%	3.35%	0.29 times
569.80	-0.64%	-1.59%	0.187 times
573.45	-1.31%	-1.92%	0.177 times
581.05	0.13%	-0.62%	0.138 times
580.30	-1.79%	-2.16%	0.148 times
590.90	3.41%	1.36%	0.218 times
571.40	-2.82%	-2.32%	0.189 times

Price to volume Charts of KPGEL 544150 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KPGEL 544150 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KPGEL 544150 is: 579.75 & deviation is 11.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KPGEL 544150 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
588.20	579.75	11.44	602.64	556.86
595.20	580.73	12.88	606.48	554.98
600.10	582.64	17.03	616.69	548.59
594.25	584.13	19.62	623.36	544.9
569.80	587.4	25.55	638.51	536.29

Bollinger Bands charts for KPGEL 544150 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KPGEL 544150 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KPGEL 544150

14 day KPGEL 544150 RSI is: 52.43

According to RSI indicator, Buying is dominating the stock of KPGEL 544150

Historical values of RSI indicator for KPGEL are as follows in descending order:

52.43 51.44 50.16 51.36 50.52 49.07 48.03 49.8 49.03 48.83 48.64 50.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KPGEL 544150 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KPGEL 544150

12,26,9 day KPGEL 544150 MACD is: 587.24, 587.86, -0.62

According to MACD indicator, Prices of KPGEL 544150 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KPGEL 544150 are:

587.24, 587.86, -0.62
587.07, 587.83, -0.75999999999999
585.59, 587.24, -1.65
582.95, 586.21, -3.26
580.9, 585.57, -4.6700000000001
582.92, 586.83, -3.9100000000001
584.64, 587.9, -3.26
585.29, 588.45, -3.1600000000001
586.2, 589.1, -2.9
585.35, 588.96, -3.61

MACD charts of KPGEL 544150 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KPGEL 544150 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KPGEL 544150 CCI is: 53

According to CCI indicator, KPGEL 544150 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KPGEL

Historical CCI values of KPGEL 544150 are:

53 135 180 16 -136 -77 -16 -27 12 -91

CCI charts of KPGEL 544150 are below. Second charts towards left.

KPGEL 544150 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KPGEL 544150 Stochastics is: 57

According to Stochastics indicator, Selling is coming in KPGEL

KPGEL 544150 is neither over-bought, nor over-sold

Historical Stochastics values of KPGEL 544150 are:

57 57 57 57 57 57 57 57 57 57

KPGEL 544150 Stochastics charts are below. Third charts to the left, at the bottom