BSE KPGEL 544150 All indicator, KPGEL 544150 indicators All technical analysis, KPGEL 544150 indicators All free charts, KPGEL 544150 indicators All historical values BSE

Stock 544150 - Share KPGEL trades in BSE

Daily Support: 421.88
Daily Resistance: 435.88
5 Day DMA Moving Average is 426.53
20 Day DMA Moving Average is 444.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.69%	420.00	423.75	434.00	420.00	0.07 times
Thu 18 Dec 2025	-0.3%	437.95	426.70	447.95	421.95	0.09 times
Wed 17 Dec 2025	0.62%	420.00	428.00	434.75	416.90	0.1 times
Tue 16 Dec 2025	-0.82%	423.00	425.35	430.50	422.00	0.04 times
Mon 15 Dec 2025	2.33%	425.00	428.85	431.00	410.00	0.15 times
Fri 12 Dec 2025	0.3%	419.00	419.10	432.00	387.00	0.18 times
Thu 11 Dec 2025	-0.9%	424.00	417.85	424.00	412.45	0.07 times
Wed 10 Dec 2025	-0.08%	423.00	421.65	436.00	420.50	0.06 times
Tue 09 Dec 2025	4.81%	406.95	422.00	435.00	385.25	0.23 times
Mon 08 Dec 2025	-7.47%	438.65	402.65	438.65	400.00	0.29 times

Volume is calculated using 10 day average volume

BSE KPGEL 544150 All indicator, KPGEL 544150 indicators All technical analysis, KPGEL 544150 indicators All free charts, KPGEL 544150 indicators All historical values BSE

Below are charts of BSE KPGEL 544150 All indicator, KPGEL 544150 indicators All technical analysis, KPGEL 544150 indicators All free charts, KPGEL 544150 indicators All historical values BSE

KPGEL 544150 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KPGEL 544150 ADX is: 58, 10, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KPGEL 544150 are:

ADX	+DY	-DY
57.1	9.1	33.4
56.5	9.5	34.3
73.1	5.8	37.4
72	6.2	38
71.9	6.4	39
71.9	6.8	41.7
66.7	7.9	39.4
64.8	8.2	38.2
65.8	8.3	40.1
62.3	9.7	42

ADX charts for KPGEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KPGEL 544150 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KPGEL is 444.05

50 day MA of KPGEL is 505.15

100 day MA of KPGEL is 520.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KPGEL 544150 is downtrend

Historical Moving averages values of KPGEL 544150 are:

Price	20 day	50 day	100 day
423.75	444.05	505.15	520.09
426.70	447.01	507.69	521.17
428.00	450.83	510.37	522.32
425.35	454.94	512.8	523.47
428.85	459.43	514.76	524.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

KPGEL 544150 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KPGEL 544150 is: 154375 M

Current day volume is 0.253 times compared to averaged volume KPGEL has

Historical price to volume measure of KPGEL is:

Price	Percent Change	Percent change within day	Volume change
423.75	-0.69%	0.89%	0.253 times
426.70	-0.3%	-2.57%	0.295 times
428.00	0.62%	1.9%	0.34 times
425.35	-0.82%	0.56%	0.143 times
428.85	2.33%	0.91%	0.52 times
419.10	0.3%	0.02%	0.611 times
417.85	-0.9%	-1.45%	0.243 times
421.65	-0.08%	-0.32%	0.196 times
422.00	4.81%	3.7%	0.776 times
402.65	-7.47%	-8.21%	0.98 times

Price to volume Charts of KPGEL 544150 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KPGEL 544150 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KPGEL 544150 is: 444.05 & deviation is 26.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KPGEL 544150 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
423.75	444.05	26.31	496.67	391.43
426.70	447.01	27.17	501.35	392.67
428.00	450.83	29.33	509.5	392.16
425.35	454.94	31.53	518	391.88
428.85	459.43	33.33	526.09	392.77

Bollinger Bands charts for KPGEL 544150 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KPGEL 544150 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KPGEL 544150

14 day KPGEL 544150 RSI is: 52.26

According to RSI indicator, Buying is dominating the stock of KPGEL 544150

Historical values of RSI indicator for KPGEL are as follows in descending order:

52.26 51.01 49.4 50.76 49.55 49.65 51.28 50.09 48.29 46.8 50.42 51.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KPGEL 544150 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KPGEL 544150

12,26,9 day KPGEL 544150 MACD is: 432.42, 456.81, -24.39

According to MACD indicator, Prices of KPGEL 544150 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KPGEL 544150 are:

432.42, 456.81, -24.39
433.99, 459.46, -25.47
435.32, 462.08, -26.76
436.65, 464.81, -28.16
438.7, 467.97, -29.27
440.49, 471.1, -30.61
444.38, 475.26, -30.88
449.2, 479.85, -30.65
454.21, 484.51, -30.3
460.06, 489.51, -29.45

MACD charts of KPGEL 544150 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KPGEL 544150 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KPGEL 544150 CCI is: -22

According to CCI indicator, KPGEL 544150 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KPGEL

Historical CCI values of KPGEL 544150 are:

-22 14 -18 -22 -37 -97 -66 -21 -89 -91

CCI charts of KPGEL 544150 are below. Second charts towards left.

KPGEL 544150 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KPGEL 544150 Stochastics is: 46

According to Stochastics indicator, Buying is coming in KPGEL

KPGEL 544150 is neither over-bought, nor over-sold

Historical Stochastics values of KPGEL 544150 are:

46 46 46 46 46 46 46 46 46 46

KPGEL 544150 Stochastics charts are below. Third charts to the left, at the bottom