ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544150 Historical charts - KPGEL

Historical charts for Stock 544150 - Share KPGEL trades in BSE

Moving Averages for

  • 5Day Average: 450.59
  • 12Day Average: 470.93
  • 20Day Average: 491.17
  • 50Day Average: 527.33
  • 100Day Average: 531.85
  • 150Day Average: 526.66

544150 Indicators & signals

Indicator MACD (12,26,9)

470.49, 496.46, -20.94
Indicator MACD is in negative zone

Indicator ADX (14)

52.18, 11.18, 35.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 435.15 433.10 to 457.95 -3.75% 1.01 times
04 Thu Dec 2025 452.10 448.05 to 456.35 0.9% 0.49 times
03 Wed Dec 2025 448.05 440.00 to 455.30 -2.03% 1.16 times
02 Tue Dec 2025 457.35 451.20 to 463.85 -0.64% 0.56 times
01 Mon Dec 2025 460.30 453.20 to 477.00 -3.09% 1.66 times
28 Fri Nov 2025 475.00 465.00 to 483.80 -0.84% 0.75 times
27 Thu Nov 2025 479.00 476.00 to 499.20 -3.78% 1.34 times
26 Wed Nov 2025 497.80 480.00 to 501.00 3.5% 0.96 times
25 Tue Nov 2025 480.95 469.00 to 486.95 0.32% 0.96 times
24 Mon Nov 2025 479.40 477.00 to 495.00 -0.71% 0.73 times
21 Fri Nov 2025 482.85 480.00 to 502.00 -4.03% 1.39 times
20 Thu Nov 2025 503.15 500.00 to 512.90 -1.39% 0.94 times

Technical analysis forecast for 544150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544150 544150 at this time. Stock is falling and might fall more.

It appears as if 544150 544150 gave a large move recently.

Stock of 544150 (544150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544150 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544150 stays below 457.4, but if it comes above 457.4, then a intra day buy could be more profitable.
If you take a sell trade below 457.4, then use 457.4 as stoploss and 421.3 as target. However if you take a buy trade in 544150, then use 457.4 as stoploss and 487.41 as target.

Tomorrow's movement Prediction of 544150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452

Tomorrow's movement Prediction of 544150 is strongly bearish. It has broken a strong support of 480 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544150 Historical charts - Share KPGEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544150 Historical charts - Share KPGEL

 

Back to top