ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544150 Historical charts - KPGEL

Historical charts for Stock 544150 - Share KPGEL trades in BSE

Moving Averages for

  • 5Day Average: 426.53
  • 12Day Average: 425.26
  • 20Day Average: 444.05
  • 50Day Average: 505.15
  • 100Day Average: 520.09
  • 150Day Average: 526.69

544150 Indicators & signals

Indicator MACD (12,26,9)

432.42, 456.81, -26.62
Indicator MACD is in negative zone

Indicator ADX (14)

57.11, 9.12, 33.41
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 423.75 420.00 to 434.00 -0.69% 0.55 times
18 Thu Dec 2025 426.70 421.95 to 447.95 -0.3% 0.64 times
17 Wed Dec 2025 428.00 416.90 to 434.75 0.62% 0.74 times
16 Tue Dec 2025 425.35 422.00 to 430.50 -0.82% 0.31 times
15 Mon Dec 2025 428.85 410.00 to 431.00 2.33% 1.13 times
12 Fri Dec 2025 419.10 387.00 to 432.00 0.3% 1.33 times
11 Thu Dec 2025 417.85 412.45 to 424.00 -0.9% 0.53 times
10 Wed Dec 2025 421.65 420.50 to 436.00 -0.08% 0.43 times
09 Tue Dec 2025 422.00 385.25 to 435.00 4.81% 1.68 times
08 Mon Dec 2025 402.65 400.00 to 438.65 -7.47% 2.13 times
05 Fri Dec 2025 435.15 433.10 to 457.95 -3.75% 1.1 times
04 Thu Dec 2025 452.10 448.05 to 456.35 0.9% 0.54 times

Technical analysis forecast for 544150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544150 544150 at this time. Stock is falling and might fall more.

It appears as if 544150 544150 gave a large move recently.

Stock of 544150 (544150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544150 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 420.3 as stoploss in an intra day buy trade for a target of 446.61. However, stock will show a bearish move below 420.3.

Tomorrow's movement Prediction of 544150 is strongly bearish. It has broken a strong support of 478 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544150 Historical charts - Share KPGEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544150 Historical charts - Share KPGEL

 

Back to top