ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544150 Historical charts - KPGEL

Historical charts for Stock 544150 - Share KPGEL trades in BSE

Moving Averages for

  • 5Day Average: 356.73
  • 12Day Average: 364.71
  • 20Day Average: 373.51
  • 50Day Average: 393.59
  • 100Day Average: 386.18
  • 150Day Average: 394.23

544150 Indicators & signals

Indicator MACD (12,26,9)

362.87, 372.34, -7.97
Indicator MACD is in negative zone

Indicator ADX (14)

41.52, 12.85, 31.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 343.60 340.00 to 362.40 -4.24% 3.65 times
15 Wed Jul 2026 358.80 356.00 to 364.75 0.15% 0.62 times
14 Tue Jul 2026 358.25 355.00 to 365.00 -0.25% 0.7 times
13 Mon Jul 2026 359.15 358.00 to 368.95 -1.29% 0.71 times
10 Fri Jul 2026 363.85 360.95 to 369.05 -0.84% 1.11 times
09 Thu Jul 2026 366.95 355.00 to 371.00 1.63% 0.97 times
08 Wed Jul 2026 361.05 357.00 to 372.50 -1.62% 1.2 times
07 Tue Jul 2026 367.00 362.10 to 378.90 -3.46% 1.34 times
03 Fri Jul 2026 380.15 371.00 to 386.00 0.52% 1.18 times
02 Thu Jul 2026 378.20 366.00 to 380.00 2.86% 1.08 times
01 Wed Jul 2026 367.70 366.15 to 374.00 -1.1% 1.09 times
30 Tue Jun 2026 371.80 362.00 to 378.00 1.46% 1.64 times

Technical analysis forecast for 544150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544150 544150 at this time. Stock is falling and might fall more.

It appears as if 544150 544150 gave a large move recently.

Stock of 544150 (544150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544150 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544150 stays below 352.3, but if it comes above 352.3, then a intra day buy could be more profitable.
If you take a sell trade below 352.3, then use 352.3 as stoploss and 332.6 as target. However if you take a buy trade in 544150, then use 352.3 as stoploss and 368.68 as target.

Tomorrow's movement Prediction of 544150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.48

Tomorrow's movement Prediction of 544150 looks bearish. It has broken an important support level of 352 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544150 Historical charts - Share KPGEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544150 Historical charts - Share KPGEL

 

Back to top