ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544150 Historical charts - KPGEL

Historical charts for Stock 544150 - Share KPGEL trades in BSE

Moving Averages for

  • 5Day Average: 396.6
  • 12Day Average: 379.1
  • 20Day Average: 382.96
  • 50Day Average: 409.63
  • 100Day Average: 390.27
  • 150Day Average: 406.51

544150 Indicators & signals

Indicator MACD (12,26,9)

386.72, 391.56, -7.72
Indicator MACD is in negative zone

Indicator ADX (14)

18.22, 22.82, 32.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 382.30 361.55 to 391.00 -1.68% 2.09 times
22 Mon Jun 2026 388.85 383.20 to 394.85 -0.69% 1.61 times
19 Fri Jun 2026 391.55 380.00 to 400.10 -4.06% 1.33 times
18 Thu Jun 2026 408.10 405.00 to 419.40 -0.99% 0.4 times
17 Wed Jun 2026 412.20 378.30 to 415.00 8.36% 2.44 times
16 Tue Jun 2026 380.40 377.25 to 389.85 -0.48% 0.61 times
15 Mon Jun 2026 382.25 372.40 to 384.80 4.67% 0.87 times
12 Fri Jun 2026 365.20 358.50 to 368.00 3.4% 0.61 times
11 Thu Jun 2026 353.20 349.95 to 357.95 -1.22% 0.72 times
10 Wed Jun 2026 357.55 355.95 to 368.80 -2.97% 0.75 times
09 Tue Jun 2026 368.50 361.05 to 370.00 2.63% 0.67 times
08 Mon Jun 2026 359.05 357.25 to 372.50 -3.91% 1.41 times

Technical analysis forecast for 544150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544150 544150 at this time. Stock is falling and might fall more.

It appears as if 544150 544150 gave a large move recently.

Stock of 544150 (544150) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544150 is bearish for shortterm, and stock might move down till 372.7 or till 353. Use a stoploss of 389.23 and if the stock hits stoploss, then it can shoot up till 405.72

Tomorrow's movement Prediction of 544150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544150 is strongly bearish. It has broken a strong support of 391 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544150 Historical charts - Share KPGEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544150 Historical charts - Share KPGEL

 

Back to top