ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544150 Historical charts - KPGEL

Historical charts for Stock 544150 - Share KPGEL trades in BSE

Moving Averages for

  • 5Day Average: 399.08
  • 12Day Average: 410.26
  • 20Day Average: 428.3
  • 50Day Average: 401.49
  • 100Day Average: 394.95
  • 150Day Average: 425.94

544150 Indicators & signals

Indicator MACD (12,26,9)

408.86, 414.28, 1.37
Indicator MACD is in negative zone

Indicator ADX (14)

23.92, 18.68, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 384.60 381.40 to 395.00 -0.9% 1.16 times
29 Fri May 2026 388.10 386.00 to 407.90 -3.52% 2.07 times
27 Wed May 2026 402.25 400.10 to 411.80 -1.61% 1.34 times
26 Tue May 2026 408.85 405.00 to 415.00 -0.67% 0.68 times
25 Mon May 2026 411.60 407.10 to 426.90 -1.11% 0.8 times
22 Fri May 2026 416.20 411.15 to 421.95 -0.04% 0.48 times
21 Thu May 2026 416.35 415.55 to 430.75 -0.38% 0.73 times
20 Wed May 2026 417.95 407.05 to 422.50 0.16% 0.62 times
19 Tue May 2026 417.30 408.00 to 425.25 2.99% 0.88 times
18 Mon May 2026 405.20 395.25 to 410.10 -3.6% 1.55 times
15 Fri May 2026 420.35 418.20 to 440.00 -3.22% 0.84 times
14 Thu May 2026 434.35 426.20 to 444.90 -0.71% 0.84 times

Technical analysis forecast for 544150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544150 544150 at this time. Stock is falling and might fall more.

It appears as if 544150 544150 gave a large move recently.

Stock of 544150 (544150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544150 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544150 stays below 385.8, but if it comes above 385.8, then a intra day buy could be more profitable.
If you take a sell trade below 385.8, then use 385.8 as stoploss and 351.9 as target. However if you take a buy trade in 544150, then use 385.8 as stoploss and 414.03 as target.

Tomorrow's movement Prediction of 544150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544150 Historical charts - Share KPGEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544150 Historical charts - Share KPGEL

 

Back to top