BSE Stock 544150 Historical charts - KPGEL
Historical charts for Stock 544150 - Share KPGEL trades in BSE
Recent prices of 544150 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 577.15 | 568.90 to 597.00 | -1.88% | 1.52 times |
| 11 Wed Dec 2024 | 588.20 | 584.90 to 600.00 | -1.18% | 0.76 times |
| 10 Tue Dec 2024 | 595.20 | 590.50 to 612.00 | -0.82% | 0.58 times |
| 09 Mon Dec 2024 | 600.10 | 592.80 to 618.00 | 0.98% | 1.95 times |
| 06 Fri Dec 2024 | 594.25 | 569.90 to 598.00 | 4.29% | 1.45 times |
| 05 Thu Dec 2024 | 569.80 | 565.05 to 582.00 | -0.64% | 0.93 times |
| 04 Wed Dec 2024 | 573.45 | 571.00 to 590.00 | -1.31% | 0.88 times |
| 03 Tue Dec 2024 | 581.05 | 579.00 to 592.70 | 0.13% | 0.69 times |
| 02 Mon Dec 2024 | 580.30 | 575.05 to 594.00 | -1.79% | 0.74 times |
| 29 Fri Nov 2024 | 590.90 | 573.00 to 597.00 | 3.41% | 1.08 times |
| 28 Thu Nov 2024 | 571.40 | 570.00 to 589.00 | -2.82% | 0.94 times |
| 27 Wed Nov 2024 | 588.00 | 578.70 to 602.00 | 0.75% | 0.83 times |
Technical analysis forecast for 544150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544150 544150 at this time. Stock is falling and might fall more.
It appears as if 544150 544150 gave a large move recently.
Stock of 544150 (544150) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544150 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 575.5 as stoploss in an intra day buy trade for a target of 586.98. However, stock will show a bearish move below 575.5.
Tomorrow's movement Prediction of 544150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 579.65
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544150 Historical charts - Share KPGEL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance