Munafa Stock Market Course + Intraday & FNO calls 
Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 331.15 and 339.1
| Intraday Target 1 | 325.47 |
| Intraday Target 2 | 328.88 |
| Intraday Target 3 | 333.41666666667 |
| Intraday Target 4 | 336.83 |
| Intraday Target 5 | 341.37 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 332.30 (0.62%) | 330.00 | 330.00 - 337.95 | 0.501 times | Tue 28 July 2026 | 330.25 (-1.02%) | 333.90 | 330.00 - 334.85 | 0.668 times | Mon 27 July 2026 | 333.65 (-0.03%) | 339.50 | 331.50 - 344.60 | 0.9261 times | Fri 24 July 2026 | 333.75 (-0.42%) | 335.00 | 330.00 - 337.90 | 0.8148 times | Thu 23 July 2026 | 335.15 (-1.59%) | 340.00 | 334.15 - 341.25 | 0.5617 times | Wed 22 July 2026 | 340.55 (-0.84%) | 343.00 | 339.15 - 345.00 | 0.5061 times | Tue 21 July 2026 | 343.45 (1.19%) | 340.20 | 337.05 - 343.95 | 0.7794 times | Mon 20 July 2026 | 339.40 (-1.14%) | 343.30 | 335.25 - 345.00 | 0.4909 times | Fri 17 July 2026 | 343.30 (-0.09%) | 342.55 | 340.25 - 347.65 | 0.7794 times | Thu 16 July 2026 | 343.60 (-4.24%) | 355.75 | 340.00 - 362.40 | 3.9727 times | Wed 15 July 2026 | 358.80 (0.15%) | 362.25 | 356.00 - 364.75 | 0.6731 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 323.85 and 338.45
| Weekly Target 1 | 321.03 |
| Weekly Target 2 | 326.67 |
| Weekly Target 3 | 335.63333333333 |
| Weekly Target 4 | 341.27 |
| Weekly Target 5 | 350.23 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 332.30 (-0.43%) | 339.50 | 330.00 - 344.60 | 0.3822 times | Fri 24 July 2026 | 333.75 (-2.78%) | 343.30 | 330.00 - 345.00 | 0.5751 times | Fri 17 July 2026 | 343.30 (-5.65%) | 363.00 | 340.00 - 368.95 | 1.2703 times | Fri 10 July 2026 | 363.85 (-4.29%) | 372.40 | 355.00 - 378.90 | 0.9177 times | Fri 03 July 2026 | 380.15 (2.31%) | 367.05 | 349.00 - 386.00 | 1.2555 times | Thu 25 June 2026 | 371.55 (-5.11%) | 388.05 | 361.55 - 394.85 | 1.3469 times | Fri 19 June 2026 | 391.55 (7.22%) | 377.80 | 372.40 - 419.40 | 1.2251 times | Fri 12 June 2026 | 365.20 (-2.26%) | 365.05 | 349.95 - 372.50 | 0.8973 times | Fri 05 June 2026 | 373.65 (-3.72%) | 388.00 | 370.00 - 395.00 | 1.0054 times | Fri 29 May 2026 | 388.10 (-6.75%) | 426.90 | 386.00 - 426.90 | 1.1244 times | Fri 22 May 2026 | 416.20 (-0.99%) | 410.10 | 395.25 - 430.75 | 0.9823 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 303.15 and 359.15
| Monthly Target 1 | 293.43 |
| Monthly Target 2 | 312.87 |
| Monthly Target 3 | 349.43333333333 |
| Monthly Target 4 | 368.87 |
| Monthly Target 5 | 405.43 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 332.30 (-10.62%) | 368.05 | 330.00 - 386.00 | 0.697 times | Tue 30 June 2026 | 371.80 (-4.2%) | 388.00 | 349.00 - 419.40 | 0.9259 times | Fri 29 May 2026 | 388.10 (-7.8%) | 434.00 | 386.00 - 510.00 | 1.4062 times | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.8378 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.1781 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.6798 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.8645 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.0296 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.4626 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.9185 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.7855 times |
Yearly price and charts Kpgel
Strong yearly Stock price targets for Kpgel 544150 are 212.15 and 421.15
| Yearly Target 1 | 172.1 |
| Yearly Target 2 | 252.2 |
| Yearly Target 3 | 381.1 |
| Yearly Target 4 | 461.2 |
| Yearly Target 5 | 590.1 |
Yearly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 332.30 (-24.64%) | 450.90 | 301.00 - 510.00 | 0.3115 times | Wed 31 December 2025 | 440.95 (-21.32%) | 562.70 | 343.05 - 626.65 | 0.7345 times | Tue 31 December 2024 | 560.40 (0%) | 200.00 | 200.00 - 768.85 | 1.954 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 341.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 16 points
Upper Bollinger band is at 383 and lower is at 321, while middle bands are at 337 and 368
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kpgel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpgel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpgel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.55 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 333.02 |
| 12 day DMA | 341.04 |
| 20 day DMA | 351.83 |
| 35 day DMA | 363.11 |
| 50 day DMA | 373.25 |
| 100 day DMA | 382.06 |
| 150 day DMA | 388.94 |
| 200 day DMA | 419.91 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.94 | 334.76 | 337.02 |
| 12 day EMA | 341.3 | 342.94 | 345.25 |
| 20 day EMA | 349.36 | 351.16 | 353.36 |
| 35 day EMA | 361.91 | 363.65 | 365.62 |
| 50 day EMA | 373.95 | 375.65 | 377.5 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.02 | 334.67 | 337.31 |
| 12 day SMA | 341.04 | 343.28 | 346.08 |
| 20 day SMA | 351.83 | 353.8 | 355.61 |
| 35 day SMA | 363.11 | 363.88 | 365.12 |
| 50 day SMA | 373.25 | 375.01 | 377.1 |
| 100 day SMA | 382.06 | 382.45 | 382.9 |
| 150 day SMA | 388.94 | 389.56 | 390.22 |
| 200 day SMA | 419.91 | 420.86 | 421.77 |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 27.15 and PE is: 12.24
Last quarter profit: (March 2026 quarter) 77.44 crores (66.47%)
Debt: 349.44 in crores
Market capitalization: 1857.75
EPS is 20.86 and PE is: 15.93
Last quarter profit: (December 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 1632.50
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
