Munafa Stock Market Course + Intraday & FNO calls 
Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 403.75 and 423.2
| Intraday Target 1 | 398.02 |
| Intraday Target 2 | 409.48 |
| Intraday Target 3 | 417.46666666667 |
| Intraday Target 4 | 428.93 |
| Intraday Target 5 | 436.92 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 420.95 (-1.09%) | 421.05 | 406.00 - 425.45 | 0.9169 times | Wed 29 April 2026 | 425.60 (-1.16%) | 431.00 | 423.00 - 440.00 | 1.0112 times | Tue 28 April 2026 | 430.60 (-0.65%) | 432.85 | 425.00 - 437.90 | 0.5843 times | Mon 27 April 2026 | 433.40 (2.19%) | 433.00 | 430.00 - 434.70 | 0.5798 times | Fri 24 April 2026 | 424.10 (-3.76%) | 436.00 | 421.00 - 445.00 | 0.8944 times | Thu 23 April 2026 | 440.65 (3.14%) | 421.10 | 421.10 - 449.00 | 1.8876 times | Wed 22 April 2026 | 427.25 (3.35%) | 410.00 | 410.00 - 429.00 | 1.1101 times | Tue 21 April 2026 | 413.40 (0.96%) | 409.45 | 409.45 - 418.35 | 0.5843 times | Mon 20 April 2026 | 409.45 (-0.38%) | 407.35 | 402.30 - 416.10 | 1.0472 times | Fri 17 April 2026 | 411.00 (1.03%) | 407.10 | 407.00 - 417.55 | 1.3843 times | Thu 16 April 2026 | 406.80 (1.01%) | 409.80 | 400.00 - 410.95 | 0.7685 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 396.48 and 430.48
| Weekly Target 1 | 388.32 |
| Weekly Target 2 | 404.63 |
| Weekly Target 3 | 422.31666666667 |
| Weekly Target 4 | 438.63 |
| Weekly Target 5 | 456.32 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 420.95 (-0.74%) | 433.00 | 406.00 - 440.00 | 0.5495 times | Fri 24 April 2026 | 424.10 (3.19%) | 407.35 | 402.30 - 449.00 | 0.9816 times | Fri 17 April 2026 | 411.00 (2.2%) | 396.90 | 381.50 - 417.55 | 0.7515 times | Fri 10 April 2026 | 402.15 (9.76%) | 367.95 | 365.00 - 410.00 | 1.0239 times | Thu 02 April 2026 | 366.40 (12.22%) | 326.50 | 301.00 - 373.95 | 1.3058 times | Fri 27 March 2026 | 326.50 (-7.32%) | 345.05 | 323.10 - 353.00 | 1.4528 times | Fri 20 March 2026 | 352.30 (-1.8%) | 360.50 | 338.00 - 370.00 | 1.1437 times | Fri 13 March 2026 | 358.75 (3.39%) | 330.00 | 327.05 - 384.00 | 1.4639 times | Fri 06 March 2026 | 347.00 (-6.68%) | 355.00 | 335.55 - 365.00 | 0.8649 times | Fri 27 February 2026 | 371.85 (-3.53%) | 379.20 | 368.15 - 389.70 | 0.4624 times | Fri 20 February 2026 | 385.45 (-0.73%) | 388.30 | 371.10 - 400.00 | 0.6126 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 367.5 and 502.45
| Monthly Target 1 | 259.72 |
| Monthly Target 2 | 340.33 |
| Monthly Target 3 | 394.66666666667 |
| Monthly Target 4 | 475.28 |
| Monthly Target 5 | 529.62 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.9352 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.3151 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.7588 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.965 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.1493 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.6326 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 1.0253 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.8768 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.7647 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.5774 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 1.218 times |
Yearly price and charts Kpgel
Strong yearly Stock price targets for Kpgel 544150 are 286.03 and 435.93
| Yearly Target 1 | 241.05 |
| Yearly Target 2 | 331 |
| Yearly Target 3 | 390.95 |
| Yearly Target 4 | 480.9 |
| Yearly Target 5 | 540.85 |
Yearly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 420.95 (-4.54%) | 450.90 | 301.00 - 450.90 | 0.1767 times | Wed 31 December 2025 | 440.95 (-21.32%) | 562.70 | 343.05 - 626.65 | 0.7713 times | Tue 31 December 2024 | 560.40 (0%) | 200.00 | 200.00 - 768.85 | 2.0519 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpgel 544150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 24 points
Upper Bollinger band is at 454 and lower is at 358, while middle bands are at 382 and 430
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpgel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpgel in short term and the buy signal is strong.
Kpgel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpgel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.38 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 426.93 |
| 12 day DMA | 420.5 |
| 20 day DMA | 405.65 |
| 35 day DMA | 379.35 |
| 50 day DMA | 377.56 |
| 100 day DMA | 394.54 |
| 150 day DMA | 440.93 |
| 200 day DMA | 464.62 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.13 | 427.22 | 428.03 |
| 12 day EMA | 417.58 | 416.97 | 415.4 |
| 20 day EMA | 407.01 | 405.54 | 403.43 |
| 35 day EMA | 397.41 | 396.02 | 394.28 |
| 50 day EMA | 385.03 | 383.56 | 381.84 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.93 | 430.87 | 431.2 |
| 12 day SMA | 420.5 | 418.08 | 416.13 |
| 20 day SMA | 405.65 | 399.77 | 394.82 |
| 35 day SMA | 379.35 | 377.24 | 375.11 |
| 50 day SMA | 377.56 | 376.92 | 376.58 |
| 100 day SMA | 394.54 | 394.9 | 395.25 |
| 150 day SMA | 440.93 | 441.81 | 442.56 |
| 200 day SMA | 464.62 | 465.2 | 465.77 |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 20.86 and PE is: 20.18
Last quarter profit: (December 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 1632.50
EPS is 20.86 and PE is: 20.18
Last quarter profit: (September 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 2111.50
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
