Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 421.88 and 435.88
| Intraday Target 1 | 411.92 |
| Intraday Target 2 | 417.83 |
| Intraday Target 3 | 425.91666666667 |
| Intraday Target 4 | 431.83 |
| Intraday Target 5 | 439.92 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 423.75 (-0.69%) | 420.00 | 420.00 - 434.00 | 0.5801 times | Thu 18 December 2025 | 426.70 (-0.3%) | 437.95 | 421.95 - 447.95 | 0.6768 times | Wed 17 December 2025 | 428.00 (0.62%) | 420.00 | 416.90 - 434.75 | 0.781 times | Tue 16 December 2025 | 425.35 (-0.82%) | 423.00 | 422.00 - 430.50 | 0.3273 times | Mon 15 December 2025 | 428.85 (2.33%) | 425.00 | 410.00 - 431.00 | 1.1938 times | Fri 12 December 2025 | 419.10 (0.3%) | 419.00 | 387.00 - 432.00 | 1.402 times | Thu 11 December 2025 | 417.85 (-0.9%) | 424.00 | 412.45 - 424.00 | 0.5578 times | Wed 10 December 2025 | 421.65 (-0.08%) | 423.00 | 420.50 - 436.00 | 0.45 times | Tue 09 December 2025 | 422.00 (4.81%) | 406.95 | 385.25 - 435.00 | 1.7813 times | Mon 08 December 2025 | 402.65 (-7.47%) | 438.65 | 400.00 - 438.65 | 2.2499 times | Fri 05 December 2025 | 435.15 (-3.75%) | 457.95 | 433.10 - 457.95 | 1.1603 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 397.9 and 435.85
| Weekly Target 1 | 389.28 |
| Weekly Target 2 | 406.52 |
| Weekly Target 3 | 427.23333333333 |
| Weekly Target 4 | 444.47 |
| Weekly Target 5 | 465.18 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 423.75 (1.11%) | 425.00 | 410.00 - 447.95 | 0.5849 times | Fri 12 December 2025 | 419.10 (-3.69%) | 438.65 | 385.25 - 438.65 | 1.0586 times | Fri 05 December 2025 | 435.15 (-8.39%) | 477.00 | 433.10 - 477.00 | 0.9235 times | Fri 28 November 2025 | 475.00 (-1.63%) | 485.20 | 465.00 - 501.00 | 0.8978 times | Fri 21 November 2025 | 482.85 (-7.22%) | 522.00 | 480.00 - 527.05 | 0.9877 times | Fri 14 November 2025 | 520.40 (-5.65%) | 552.00 | 499.95 - 564.80 | 1.4534 times | Fri 07 November 2025 | 551.55 (-6.63%) | 601.00 | 532.20 - 626.65 | 1.9564 times | Fri 31 October 2025 | 590.70 (7.31%) | 543.00 | 538.20 - 594.00 | 1.1533 times | Thu 23 October 2025 | 550.45 (2.69%) | 530.10 | 530.10 - 560.00 | 0.2707 times | Fri 17 October 2025 | 536.05 (-3.3%) | 548.80 | 529.00 - 562.00 | 0.7138 times | Fri 10 October 2025 | 554.35 (0.9%) | 566.00 | 540.10 - 566.00 | 0.8385 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 358.63 and 450.38
| Monthly Target 1 | 336.92 |
| Monthly Target 2 | 380.33 |
| Monthly Target 3 | 428.66666666667 |
| Monthly Target 4 | 472.08 |
| Monthly Target 5 | 520.42 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 423.75 (-10.79%) | 477.00 | 385.25 - 477.00 | 0.5822 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.2011 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.7543 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.645 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.5626 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.4248 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 0.8961 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 2.281 times | Wed 30 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 479.95 | 0.931 times | Fri 28 March 2025 | 376.45 (-6.44%) | 406.70 | 343.05 - 445.00 | 1.7219 times | Fri 28 February 2025 | 402.35 (-19.41%) | 478.50 | 388.15 - 514.90 | 0.9389 times |
Yearly price and charts Kpgel
Strong yearly Stock price targets for Kpgel 544150 are 241.6 and 525.2
| Yearly Target 1 | 180.88 |
| Yearly Target 2 | 302.32 |
| Yearly Target 3 | 464.48333333333 |
| Yearly Target 4 | 585.92 |
| Yearly Target 5 | 748.08 |
Yearly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 423.75 (-24.38%) | 562.70 | 343.05 - 626.65 | 0.5382 times | Tue 31 December 2024 | 560.40 (0%) | 200.00 | 200.00 - 768.85 | 1.4618 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 432.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpgel 544150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 27 points
Upper Bollinger band is at 497 and lower is at 392, while middle bands are at 418 and 471
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpgel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpgel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpgel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpgel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.81 and Kpgel 544150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 426.53 |
| 12 day DMA | 425.26 |
| 20 day DMA | 444.05 |
| 35 day DMA | 485.43 |
| 50 day DMA | 505.15 |
| 100 day DMA | 520.09 |
| 150 day DMA | 526.69 |
| 200 day DMA | 498.51 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.38 | 426.2 | 425.95 |
| 12 day EMA | 432.42 | 433.99 | 435.32 |
| 20 day EMA | 446.53 | 448.93 | 451.27 |
| 35 day EMA | 471.6 | 474.42 | 477.23 |
| 50 day EMA | 500.11 | 503.23 | 506.35 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.53 | 425.6 | 423.83 |
| 12 day SMA | 425.26 | 427.29 | 429.84 |
| 20 day SMA | 444.05 | 447.01 | 450.83 |
| 35 day SMA | 485.43 | 489.95 | 493.69 |
| 50 day SMA | 505.15 | 507.69 | 510.37 |
| 100 day SMA | 520.09 | 521.17 | 522.32 |
| 150 day SMA | 526.69 | 527.09 | 527.29 |
| 200 day SMA | 498.51 | 498.35 | 498.33 |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 20.86 and PE is: 20.31
Last quarter profit: (September 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 2111.50
EPS is 14.70 and PE is: 28.83
Last quarter profit: (June 2025 quarter) 46.01 crores (93.51%)
Debt: 100.36 in crores
Market capitalization: 2822.00
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


