Munafa Stock Market Course + Intraday & FNO calls 
Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 297.2 and 304.2
| Intraday Target 1 | 292.13 |
| Intraday Target 2 | 295.27 |
| Intraday Target 3 | 299.13333333333 |
| Intraday Target 4 | 302.27 |
| Intraday Target 5 | 306.13 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 298.40 (1.08%) | 296.00 | 296.00 - 303.00 | 1.5733 times | Fri 25 September 2026 | 295.20 (0.29%) | 295.25 | 289.00 - 296.95 | 0.6664 times | Thu 24 September 2026 | 294.35 (-0.3%) | 293.90 | 292.95 - 300.00 | 0.8726 times | Wed 23 September 2026 | 295.25 (-0.69%) | 297.30 | 291.00 - 299.90 | 0.6218 times | Tue 22 September 2026 | 297.30 (1.26%) | 293.00 | 293.00 - 304.70 | 1.0581 times | Mon 21 September 2026 | 293.60 (3.6%) | 282.75 | 279.40 - 300.00 | 2.2398 times | Fri 18 September 2026 | 283.40 (3.2%) | 277.00 | 276.00 - 286.00 | 1.113 times | Thu 17 September 2026 | 274.60 (3.08%) | 270.00 | 266.40 - 277.05 | 0.9962 times | Wed 16 September 2026 | 266.40 (0.87%) | 265.00 | 262.00 - 269.00 | 0.4054 times | Tue 15 September 2026 | 264.10 (-1.71%) | 269.00 | 262.65 - 269.00 | 0.4535 times | Fri 11 September 2026 | 268.70 (0.06%) | 264.05 | 260.50 - 270.00 | 0.8485 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 297.2 and 304.2
| Weekly Target 1 | 292.13 |
| Weekly Target 2 | 295.27 |
| Weekly Target 3 | 299.13333333333 |
| Weekly Target 4 | 302.27 |
| Weekly Target 5 | 306.13 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 298.40 (1.08%) | 296.00 | 296.00 - 303.00 | 0.2418 times | Fri 25 September 2026 | 295.20 (4.16%) | 282.75 | 279.40 - 304.70 | 0.8389 times | Fri 18 September 2026 | 283.40 (5.47%) | 269.00 | 262.00 - 286.00 | 0.4562 times | Fri 11 September 2026 | 268.70 (-6.86%) | 288.40 | 260.50 - 288.40 | 0.8368 times | Fri 04 September 2026 | 288.50 (10.11%) | 266.70 | 263.00 - 304.00 | 1.4339 times | Fri 28 August 2026 | 262.00 (2.2%) | 257.00 | 246.05 - 268.00 | 1.6161 times | Fri 21 August 2026 | 256.35 (-7.85%) | 280.00 | 254.00 - 280.00 | 2.1504 times | Fri 14 August 2026 | 278.20 (-16.87%) | 338.25 | 271.05 - 338.25 | 1.7338 times | Fri 07 August 2026 | 334.65 (-1.47%) | 340.65 | 331.20 - 356.00 | 0.3532 times | Fri 31 July 2026 | 339.65 (1.77%) | 339.50 | 329.00 - 344.60 | 0.3389 times | Fri 24 July 2026 | 333.75 (-2.78%) | 343.30 | 330.00 - 345.00 | 0.3289 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 279.45 and 323.65
| Monthly Target 1 | 243.67 |
| Monthly Target 2 | 271.03 |
| Monthly Target 3 | 287.86666666667 |
| Monthly Target 4 | 315.23 |
| Monthly Target 5 | 332.07 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 298.40 (7.63%) | 283.95 | 260.50 - 304.70 | 1.0143 times | Mon 31 August 2026 | 277.25 (-18.37%) | 340.65 | 246.05 - 356.00 | 1.8602 times | Fri 31 July 2026 | 339.65 (-8.65%) | 368.05 | 329.00 - 386.00 | 0.6844 times | Tue 30 June 2026 | 371.80 (-4.2%) | 388.00 | 349.00 - 419.40 | 0.8616 times | Fri 29 May 2026 | 388.10 (-7.8%) | 434.00 | 386.00 - 510.00 | 1.3085 times | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.7796 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.0963 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.6326 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.8044 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 0.9581 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.361 times |
Yearly price and charts Kpgel
Strong yearly Stock price targets for Kpgel 544150 are 140.25 and 404.2
| Yearly Target 1 | 87.53 |
| Yearly Target 2 | 192.97 |
| Yearly Target 3 | 351.48333333333 |
| Yearly Target 4 | 456.92 |
| Yearly Target 5 | 615.43 |
Yearly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 298.40 (-32.33%) | 450.90 | 246.05 - 510.00 | 0.4377 times | Wed 31 December 2025 | 440.95 (-21.32%) | 562.70 | 343.05 - 626.65 | 0.7 times | Tue 31 December 2024 | 560.40 (0%) | 200.00 | 200.00 - 768.85 | 1.8622 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpgel 544150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 12 points
Upper Bollinger band is at 307 and lower is at 262, while middle bands are at 273 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpgel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpgel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpgel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpgel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpgel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.55 and Kpgel 544150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 296.1 |
| 12 day DMA | 283.32 |
| 20 day DMA | 284.05 |
| 35 day DMA | 279.24 |
| 50 day DMA | 297.07 |
| 100 day DMA | 344.17 |
| 150 day DMA | 356.23 |
| 200 day DMA | 369.39 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.45 | 292.47 | 291.11 |
| 12 day EMA | 288.29 | 286.45 | 284.86 |
| 20 day EMA | 286.2 | 284.92 | 283.84 |
| 35 day EMA | 294 | 293.74 | 293.65 |
| 50 day EMA | 301.53 | 301.66 | 301.92 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.1 | 295.14 | 292.78 |
| 12 day SMA | 283.32 | 281.38 | 280.09 |
| 20 day SMA | 284.05 | 282.23 | 280.52 |
| 35 day SMA | 279.24 | 280.28 | 281.46 |
| 50 day SMA | 297.07 | 297.97 | 298.93 |
| 100 day SMA | 344.17 | 345.78 | 347.31 |
| 150 day SMA | 356.23 | 356.78 | 357.4 |
| 200 day SMA | 369.39 | 370.16 | 370.92 |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 27.15 and PE is: 10.99
Last quarter profit: (March 2026 quarter) 77.44 crores (66.47%)
Debt: 349.44 in crores
Market capitalization: 1857.75
EPS is 20.86 and PE is: 14.3
Last quarter profit: (December 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 1632.50
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
