ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpgel

Strong intraday Stock price targets for Kpgel are 327.93 and 335.83

Intraday Target 1325.98
Intraday Target 2329.87
Intraday Target 3333.88333333333
Intraday Target 4337.77
Intraday Target 5341.78

Daily price and volume Kpgel

Date Closing Open Range Volume
Fri 24 July 2026 333.75 (-0.42%) 335.00 330.00 - 337.90 0.8054 times
Thu 23 July 2026 335.15 (-1.59%) 340.00 334.15 - 341.25 0.5553 times
Wed 22 July 2026 340.55 (-0.84%) 343.00 339.15 - 345.00 0.5003 times
Tue 21 July 2026 343.45 (1.19%) 340.20 337.05 - 343.95 0.7704 times
Mon 20 July 2026 339.40 (-1.14%) 343.30 335.25 - 345.00 0.4852 times
Fri 17 July 2026 343.30 (-0.09%) 342.55 340.25 - 347.65 0.7704 times
Thu 16 July 2026 343.60 (-4.24%) 355.75 340.00 - 362.40 3.927 times
Wed 15 July 2026 358.80 (0.15%) 362.25 356.00 - 364.75 0.6653 times
Tue 14 July 2026 358.25 (-0.25%) 359.00 355.00 - 365.00 0.7554 times
Mon 13 July 2026 359.15 (-1.29%) 363.00 358.00 - 368.95 0.7654 times
Fri 10 July 2026 363.85 (-0.84%) 369.00 360.95 - 369.05 1.1906 times

 Daily chart Kpgel

Weekly price and charts Kpgel

Strong weekly Stock price targets for Kpgel 544150 are 324.38 and 339.38

Weekly Target 1321.25
Weekly Target 2327.5
Weekly Target 3336.25
Weekly Target 4342.5
Weekly Target 5351.25

Weekly price and volumes for Kpgel

Date Closing Open Range Volume
Fri 24 July 2026 333.75 (-2.78%) 343.30 330.00 - 345.00 0.5426 times
Fri 17 July 2026 343.30 (-5.65%) 363.00 340.00 - 368.95 1.1984 times
Fri 10 July 2026 363.85 (-4.29%) 372.40 355.00 - 378.90 0.8657 times
Fri 03 July 2026 380.15 (2.31%) 367.05 349.00 - 386.00 1.1845 times
Thu 25 June 2026 371.55 (-5.11%) 388.05 361.55 - 394.85 1.2707 times
Fri 19 June 2026 391.55 (7.22%) 377.80 372.40 - 419.40 1.1557 times
Fri 12 June 2026 365.20 (-2.26%) 365.05 349.95 - 372.50 0.8465 times
Fri 05 June 2026 373.65 (-3.72%) 388.00 370.00 - 395.00 0.9484 times
Fri 29 May 2026 388.10 (-6.75%) 426.90 386.00 - 426.90 1.0608 times
Fri 22 May 2026 416.20 (-0.99%) 410.10 395.25 - 430.75 0.9267 times
Fri 15 May 2026 420.35 (-8.69%) 469.00 405.50 - 469.00 1.7906 times

 weekly chart Kpgel

Monthly price and charts Kpgel

Strong monthly Stock price targets for Kpgel 544150 are 303.88 and 359.88

Monthly Target 1293.92
Monthly Target 2313.83
Monthly Target 3349.91666666667
Monthly Target 4369.83
Monthly Target 5405.92

Monthly price and volumes Kpgel

Date Closing Open Range Volume
Fri 24 July 2026 333.75 (-10.23%) 368.05 330.00 - 386.00 0.6315 times
Tue 30 June 2026 371.80 (-4.2%) 388.00 349.00 - 419.40 0.9324 times
Fri 29 May 2026 388.10 (-7.8%) 434.00 386.00 - 510.00 1.4161 times
Thu 30 April 2026 420.95 (38.72%) 319.95 314.05 - 449.00 0.8437 times
Mon 30 March 2026 303.45 (-18.39%) 355.00 301.00 - 384.00 1.1864 times
Fri 27 February 2026 371.85 (-0.81%) 375.00 352.50 - 426.00 0.6846 times
Fri 30 January 2026 374.90 (-14.98%) 450.90 361.00 - 450.90 0.8706 times
Wed 31 December 2025 440.95 (-7.17%) 477.00 385.25 - 477.00 1.0368 times
Fri 28 November 2025 475.00 (-19.59%) 601.00 465.00 - 626.65 1.4729 times
Fri 31 October 2025 590.70 (15.46%) 512.00 509.00 - 594.00 0.925 times
Tue 30 September 2025 511.60 (-9.36%) 565.10 509.90 - 584.00 0.791 times

 monthly chart Kpgel

Yearly price and charts Kpgel

Strong yearly Stock price targets for Kpgel 544150 are 212.88 and 421.88

Yearly Target 1172.58
Yearly Target 2253.17
Yearly Target 3381.58333333333
Yearly Target 4462.17
Yearly Target 5590.58

Yearly price and volumes Kpgel

Date Closing Open Range Volume
Fri 24 July 2026 333.75 (-24.31%) 450.90 301.00 - 510.00 0.3085 times
Wed 31 December 2025 440.95 (-21.32%) 562.70 343.05 - 626.65 0.7353 times
Tue 31 December 2024 560.40 (0%) 200.00 200.00 - 768.85 1.9562 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Kpgel

Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 347.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpgel 544150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kpgel 544150 is strongly bearish. It has broken a strong support of 339 and is expected to move down further.

Munafa value: 14 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 15 points

Upper Bollinger band is at 386 and lower is at 330, while middle bands are at 344 and 372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpgel in short term and the sell signal is strong.

Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpgel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.25 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.

Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpgel 544150

DMA (daily moving average) of Kpgel 544150

DMA period DMA value
5 day DMA 338.46
12 day DMA 348.85
20 day DMA 357.51
35 day DMA 366.5
50 day DMA 379.17
100 day DMA 383.35
150 day DMA 390.79
200 day DMA 422.67

EMA (exponential moving average) of Kpgel 544150

EMA period EMA current EMA prev EMA prev2
5 day EMA338.7341.18344.2
12 day EMA347.37349.84352.51
20 day EMA355.54357.83360.22
35 day EMA369.04371.12373.24
50 day EMA381.67383.63385.61

SMA (simple moving average) of Kpgel 544150

SMA period SMA current SMA prev SMA prev2
5 day SMA338.46340.37342.06
12 day SMA348.85351.13353.78
20 day SMA357.51359.45361.81
35 day SMA366.5367.85369.4
50 day SMA379.17380.86383.03
100 day SMA383.35383.84384.34
150 day SMA390.79391.35391.92
200 day SMA422.67423.56424.51

Fundamentals, profit and EPS of Kpgel 544150

EPS is 27.15 and PE is: 12.29

Last quarter profit: (March 2026 quarter) 77.44 crores (66.47%)

Debt: 349.44 in crores

Market capitalization: 1857.75

EPS is 20.86 and PE is: 16

Last quarter profit: (December 2025 quarter) 58.31 crores (112.55%)

Debt: 203.60 in crores

Market capitalization: 1632.50

Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top