Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 536.38 and 556.38
| Intraday Target 1 | 532.58 |
| Intraday Target 2 | 540.17 |
| Intraday Target 3 | 552.58333333333 |
| Intraday Target 4 | 560.17 |
| Intraday Target 5 | 572.58 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 547.75 (-0.7%) | 555.00 | 545.00 - 565.00 | 0.5559 times | Thu 02 January 2025 | 551.60 (-0.5%) | 559.70 | 545.00 - 559.70 | 0.6503 times | Wed 01 January 2025 | 554.35 (-1.08%) | 562.70 | 551.00 - 572.00 | 0.5937 times | Tue 31 December 2024 | 560.40 (2.59%) | 542.40 | 530.20 - 570.00 | 1.3489 times | Mon 30 December 2024 | 546.25 (3.01%) | 526.25 | 520.00 - 552.00 | 1.1789 times | Fri 27 December 2024 | 530.30 (-3.91%) | 549.10 | 519.00 - 561.00 | 1.995 times | Thu 26 December 2024 | 551.85 (0.69%) | 555.00 | 545.30 - 559.90 | 0.7971 times | Tue 24 December 2024 | 548.05 (-1.03%) | 550.00 | 543.05 - 565.00 | 0.8727 times | Mon 23 December 2024 | 553.75 (-2.65%) | 570.05 | 548.00 - 577.95 | 1.1328 times | Fri 20 December 2024 | 568.80 (-1.48%) | 585.00 | 567.00 - 590.00 | 0.8748 times | Thu 19 December 2024 | 577.35 (-0.81%) | 561.10 | 561.10 - 581.00 | 1.0887 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 533.88 and 585.88
| Weekly Target 1 | 494.58 |
| Weekly Target 2 | 521.17 |
| Weekly Target 3 | 546.58333333333 |
| Weekly Target 4 | 573.17 |
| Weekly Target 5 | 598.58 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 547.75 (3.29%) | 526.25 | 520.00 - 572.00 | 0.5448 times | Fri 27 December 2024 | 530.30 (-6.77%) | 570.05 | 519.00 - 577.95 | 0.6039 times | Fri 20 December 2024 | 568.80 (-3.75%) | 593.00 | 561.10 - 599.75 | 0.6916 times | Fri 13 December 2024 | 590.95 (-0.56%) | 605.00 | 568.90 - 618.00 | 1.0618 times | Fri 06 December 2024 | 594.25 (0.57%) | 593.10 | 565.05 - 598.00 | 0.8905 times | Fri 29 November 2024 | 590.90 (1.76%) | 596.00 | 570.00 - 607.50 | 0.7156 times | Fri 22 November 2024 | 580.70 (2.86%) | 560.50 | 548.80 - 614.70 | 0.633 times | Thu 14 November 2024 | 564.55 (-10.86%) | 639.80 | 555.70 - 639.80 | 0.5789 times | Fri 08 November 2024 | 633.30 (0.49%) | 630.20 | 600.00 - 768.85 | 3.4507 times | Fri 01 November 2024 | 630.20 (11.67%) | 581.95 | 565.00 - 644.00 | 0.8292 times | Fri 25 October 2024 | 564.35 (-7.64%) | 620.00 | 550.00 - 637.00 | 1.125 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 532.88 and 559.88
| Monthly Target 1 | 527.92 |
| Monthly Target 2 | 537.83 |
| Monthly Target 3 | 554.91666666667 |
| Monthly Target 4 | 564.83 |
| Monthly Target 5 | 581.92 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 547.75 (-2.26%) | 562.70 | 545.00 - 572.00 | 0.0382 times | Tue 31 December 2024 | 560.40 (-5.16%) | 593.10 | 519.00 - 618.00 | 0.6007 times | Fri 29 November 2024 | 590.90 (-6.37%) | 641.40 | 548.80 - 768.85 | 0.9194 times | Thu 31 October 2024 | 631.10 (16.05%) | 552.95 | 513.05 - 637.00 | 0.6745 times | Mon 30 September 2024 | 543.80 (7.89%) | 512.20 | 425.05 - 624.30 | 0.6686 times | Fri 30 August 2024 | 504.05 (-3.34%) | 526.00 | 470.00 - 556.90 | 0.5437 times | Wed 31 July 2024 | 521.45 (-8.99%) | 579.00 | 515.30 - 636.00 | 0.6131 times | Fri 28 June 2024 | 572.95 (4.06%) | 578.10 | 521.75 - 699.00 | 0.9382 times | Fri 31 May 2024 | 550.60 (7.96%) | 514.50 | 501.05 - 716.75 | 1.8634 times | Tue 30 April 2024 | 510.00 (109.83%) | 255.20 | 255.20 - 595.00 | 3.1402 times | Thu 28 March 2024 | 243.05 (0%) | 200.00 | 200.00 - 243.05 | 0.9305 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 557.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpgel 544150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 21 points
Upper Bollinger band is at 611 and lower is at 529, while middle bands are at 550 and 591
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpgel in short term and the sell signal is strong.
Kpgel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kpgel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpgel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.31 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 552.07 |
| 12 day DMA | 556.04 |
| 20 day DMA | 569.97 |
| 35 day DMA | 572.4 |
| 50 day DMA | 587.13 |
| 100 day DMA | 555.29 |
| 150 day DMA | 560.24 |
| 200 day DMA |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.98 | 552.59 | 553.09 |
| 12 day EMA | 557.18 | 558.89 | 560.21 |
| 20 day EMA | 564 | 565.71 | 567.2 |
| 35 day EMA | 575.21 | 576.83 | 578.32 |
| 50 day EMA | 584.6 | 586.1 | 587.51 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.07 | 548.58 | 548.63 |
| 12 day SMA | 556.04 | 559.86 | 562.85 |
| 20 day SMA | 569.97 | 571.08 | 572.17 |
| 35 day SMA | 572.4 | 573.4 | 575 |
| 50 day SMA | 587.13 | 587.77 | 589.01 |
| 100 day SMA | 555.29 | 555.03 | 554.58 |
| 150 day SMA | 560.24 | 560.09 | 560.09 |
| 200 day SMA |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 10.34 and PE is: 52.97
Last quarter profit: (September 2024 quarter) 27.48 crores (0.00%)
Debt: 151.41 in crores
Market capitalization: 2968.00
EPS is 7.08 and PE is: 77.37
Last quarter profit: (June 2024 quarter) 24.20 crores (0.00%)
Debt: 36.61 in crores
Market capitalization: 2422.00
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance