Munafa Stock Market Course + Intraday & FNO calls 
Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 399.45 and 419.25
| Intraday Target 1 | 395.4 |
| Intraday Target 2 | 403.5 |
| Intraday Target 3 | 415.2 |
| Intraday Target 4 | 423.3 |
| Intraday Target 5 | 435 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 411.60 (-1.11%) | 426.90 | 407.10 - 426.90 | 0.747 times | Fri 22 May 2026 | 416.20 (-0.04%) | 416.00 | 411.15 - 421.95 | 0.4505 times | Thu 21 May 2026 | 416.35 (-0.38%) | 422.00 | 415.55 - 430.75 | 0.6869 times | Wed 20 May 2026 | 417.95 (0.16%) | 407.05 | 407.05 - 422.50 | 0.5781 times | Tue 19 May 2026 | 417.30 (2.99%) | 415.00 | 408.00 - 425.25 | 0.8258 times | Mon 18 May 2026 | 405.20 (-3.6%) | 410.10 | 395.25 - 410.10 | 1.4527 times | Fri 15 May 2026 | 420.35 (-3.22%) | 440.00 | 418.20 - 440.00 | 0.7883 times | Thu 14 May 2026 | 434.35 (-0.71%) | 436.10 | 426.20 - 444.90 | 0.7883 times | Wed 13 May 2026 | 437.45 (4.57%) | 419.60 | 416.30 - 446.00 | 1.1299 times | Tue 12 May 2026 | 418.35 (-5.64%) | 442.00 | 405.50 - 445.00 | 2.5526 times | Mon 11 May 2026 | 443.35 (-3.69%) | 469.00 | 436.00 - 469.00 | 2.4587 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 399.45 and 419.25
| Weekly Target 1 | 395.4 |
| Weekly Target 2 | 403.5 |
| Weekly Target 3 | 415.2 |
| Weekly Target 4 | 423.3 |
| Weekly Target 5 | 435 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 411.60 (-1.11%) | 426.90 | 407.10 - 426.90 | 0.1335 times | Fri 22 May 2026 | 416.20 (-0.99%) | 410.10 | 395.25 - 430.75 | 0.7139 times | Fri 15 May 2026 | 420.35 (-8.69%) | 469.00 | 405.50 - 469.00 | 1.3794 times | Fri 08 May 2026 | 460.35 (9.36%) | 434.00 | 433.15 - 510.00 | 2.6783 times | Thu 30 April 2026 | 420.95 (-0.74%) | 433.00 | 406.00 - 440.00 | 0.4616 times | Fri 24 April 2026 | 424.10 (3.19%) | 407.35 | 402.30 - 449.00 | 0.8246 times | Fri 17 April 2026 | 411.00 (2.2%) | 396.90 | 381.50 - 417.55 | 0.6313 times | Fri 10 April 2026 | 402.15 (9.76%) | 367.95 | 365.00 - 410.00 | 0.8601 times | Thu 02 April 2026 | 366.40 (12.22%) | 326.50 | 301.00 - 373.95 | 1.0969 times | Fri 27 March 2026 | 326.50 (-7.32%) | 345.05 | 323.10 - 353.00 | 1.2204 times | Fri 20 March 2026 | 352.30 (-1.8%) | 360.50 | 338.00 - 370.00 | 0.9608 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 346.05 and 460.8
| Monthly Target 1 | 324.2 |
| Monthly Target 2 | 367.9 |
| Monthly Target 3 | 438.95 |
| Monthly Target 4 | 482.65 |
| Monthly Target 5 | 553.7 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 411.60 (-2.22%) | 434.00 | 395.25 - 510.00 | 1.2756 times | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.8659 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.2176 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.7026 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.8935 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.0641 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.5116 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.9493 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.8118 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.708 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.5346 times |
Yearly price and charts Kpgel
Strong yearly Stock price targets for Kpgel 544150 are 251.8 and 460.8
| Yearly Target 1 | 198.53 |
| Yearly Target 2 | 305.07 |
| Yearly Target 3 | 407.53333333333 |
| Yearly Target 4 | 514.07 |
| Yearly Target 5 | 616.53 |
Yearly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 411.60 (-6.66%) | 450.90 | 301.00 - 510.00 | 0.2332 times | Wed 31 December 2025 | 440.95 (-21.32%) | 562.70 | 343.05 - 626.65 | 0.7559 times | Tue 31 December 2024 | 560.40 (0%) | 200.00 | 200.00 - 768.85 | 2.0109 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpgel 544150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 24 points
Upper Bollinger band is at 481 and lower is at 389, while middle bands are at 412 and 458
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpgel in short term but the sell signal is initial and weak.
Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpgel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.17 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 415.88 |
| 12 day DMA | 424.9 |
| 20 day DMA | 434.63 |
| 35 day DMA | 421.62 |
| 50 day DMA | 398.44 |
| 100 day DMA | 396.06 |
| 150 day DMA | 429.9 |
| 200 day DMA | 456.74 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.95 | 418.12 | 419.08 |
| 12 day EMA | 422.83 | 424.87 | 426.44 |
| 20 day EMA | 423.42 | 424.66 | 425.55 |
| 35 day EMA | 411.5 | 411.49 | 411.21 |
| 50 day EMA | 395.93 | 395.29 | 394.44 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.88 | 414.6 | 415.43 |
| 12 day SMA | 424.9 | 431.73 | 437.2 |
| 20 day SMA | 434.63 | 435.26 | 436.48 |
| 35 day SMA | 421.62 | 419.53 | 416.3 |
| 50 day SMA | 398.44 | 396.96 | 395.57 |
| 100 day SMA | 396.06 | 396.16 | 396.26 |
| 150 day SMA | 429.9 | 430.85 | 431.74 |
| 200 day SMA | 456.74 | 457.23 | 457.7 |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 20.86 and PE is: 19.73
Last quarter profit: (December 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 1632.50
EPS is 20.86 and PE is: 19.73
Last quarter profit: (September 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 2111.50
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
