ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpgel

Strong intraday Stock price targets for Kpgel are 421.88 and 435.88

Intraday Target 1411.92
Intraday Target 2417.83
Intraday Target 3425.91666666667
Intraday Target 4431.83
Intraday Target 5439.92

Daily price and volume Kpgel

Date Closing Open Range Volume
Fri 19 December 2025 423.75 (-0.69%) 420.00 420.00 - 434.00 0.5801 times
Thu 18 December 2025 426.70 (-0.3%) 437.95 421.95 - 447.95 0.6768 times
Wed 17 December 2025 428.00 (0.62%) 420.00 416.90 - 434.75 0.781 times
Tue 16 December 2025 425.35 (-0.82%) 423.00 422.00 - 430.50 0.3273 times
Mon 15 December 2025 428.85 (2.33%) 425.00 410.00 - 431.00 1.1938 times
Fri 12 December 2025 419.10 (0.3%) 419.00 387.00 - 432.00 1.402 times
Thu 11 December 2025 417.85 (-0.9%) 424.00 412.45 - 424.00 0.5578 times
Wed 10 December 2025 421.65 (-0.08%) 423.00 420.50 - 436.00 0.45 times
Tue 09 December 2025 422.00 (4.81%) 406.95 385.25 - 435.00 1.7813 times
Mon 08 December 2025 402.65 (-7.47%) 438.65 400.00 - 438.65 2.2499 times
Fri 05 December 2025 435.15 (-3.75%) 457.95 433.10 - 457.95 1.1603 times

 Daily chart Kpgel

Weekly price and charts Kpgel

Strong weekly Stock price targets for Kpgel 544150 are 397.9 and 435.85

Weekly Target 1389.28
Weekly Target 2406.52
Weekly Target 3427.23333333333
Weekly Target 4444.47
Weekly Target 5465.18

Weekly price and volumes for Kpgel

Date Closing Open Range Volume
Fri 19 December 2025 423.75 (1.11%) 425.00 410.00 - 447.95 0.5849 times
Fri 12 December 2025 419.10 (-3.69%) 438.65 385.25 - 438.65 1.0586 times
Fri 05 December 2025 435.15 (-8.39%) 477.00 433.10 - 477.00 0.9235 times
Fri 28 November 2025 475.00 (-1.63%) 485.20 465.00 - 501.00 0.8978 times
Fri 21 November 2025 482.85 (-7.22%) 522.00 480.00 - 527.05 0.9877 times
Fri 14 November 2025 520.40 (-5.65%) 552.00 499.95 - 564.80 1.4534 times
Fri 07 November 2025 551.55 (-6.63%) 601.00 532.20 - 626.65 1.9564 times
Fri 31 October 2025 590.70 (7.31%) 543.00 538.20 - 594.00 1.1533 times
Thu 23 October 2025 550.45 (2.69%) 530.10 530.10 - 560.00 0.2707 times
Fri 17 October 2025 536.05 (-3.3%) 548.80 529.00 - 562.00 0.7138 times
Fri 10 October 2025 554.35 (0.9%) 566.00 540.10 - 566.00 0.8385 times

 weekly chart Kpgel

Monthly price and charts Kpgel

Strong monthly Stock price targets for Kpgel 544150 are 358.63 and 450.38

Monthly Target 1336.92
Monthly Target 2380.33
Monthly Target 3428.66666666667
Monthly Target 4472.08
Monthly Target 5520.42

Monthly price and volumes Kpgel

Date Closing Open Range Volume
Fri 19 December 2025 423.75 (-10.79%) 477.00 385.25 - 477.00 0.5822 times
Fri 28 November 2025 475.00 (-19.59%) 601.00 465.00 - 626.65 1.2011 times
Fri 31 October 2025 590.70 (15.46%) 512.00 509.00 - 594.00 0.7543 times
Tue 30 September 2025 511.60 (-9.36%) 565.10 509.90 - 584.00 0.645 times
Fri 29 August 2025 564.40 (10.79%) 516.80 460.00 - 592.40 0.5626 times
Thu 31 July 2025 509.45 (-4.11%) 531.00 500.00 - 551.00 0.4248 times
Mon 30 June 2025 531.30 (-6.91%) 577.00 510.00 - 588.95 0.8961 times
Fri 30 May 2025 570.75 (36.77%) 415.00 370.10 - 578.00 2.281 times
Wed 30 April 2025 417.30 (10.85%) 391.00 386.50 - 479.95 0.931 times
Fri 28 March 2025 376.45 (-6.44%) 406.70 343.05 - 445.00 1.7219 times
Fri 28 February 2025 402.35 (-19.41%) 478.50 388.15 - 514.90 0.9389 times

 monthly chart Kpgel

Yearly price and charts Kpgel

Strong yearly Stock price targets for Kpgel 544150 are 241.6 and 525.2

Yearly Target 1180.88
Yearly Target 2302.32
Yearly Target 3464.48333333333
Yearly Target 4585.92
Yearly Target 5748.08

Yearly price and volumes Kpgel

Date Closing Open Range Volume
Fri 19 December 2025 423.75 (-24.38%) 562.70 343.05 - 626.65 0.5382 times
Tue 31 December 2024 560.40 (0%) 200.00 200.00 - 768.85 1.4618 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Kpgel

Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 432.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpgel 544150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 445 and price is deviating by 27 points

Upper Bollinger band is at 497 and lower is at 392, while middle bands are at 418 and 471

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kpgel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpgel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpgel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpgel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.81 and Kpgel 544150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.

Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpgel 544150

DMA (daily moving average) of Kpgel 544150

DMA period DMA value
5 day DMA 426.53
12 day DMA 425.26
20 day DMA 444.05
35 day DMA 485.43
50 day DMA 505.15
100 day DMA 520.09
150 day DMA 526.69
200 day DMA 498.51

EMA (exponential moving average) of Kpgel 544150

EMA period EMA current EMA prev EMA prev2
5 day EMA425.38426.2425.95
12 day EMA432.42433.99435.32
20 day EMA446.53448.93451.27
35 day EMA471.6474.42477.23
50 day EMA500.11503.23506.35

SMA (simple moving average) of Kpgel 544150

SMA period SMA current SMA prev SMA prev2
5 day SMA426.53425.6423.83
12 day SMA425.26427.29429.84
20 day SMA444.05447.01450.83
35 day SMA485.43489.95493.69
50 day SMA505.15507.69510.37
100 day SMA520.09521.17522.32
150 day SMA526.69527.09527.29
200 day SMA498.51498.35498.33

Fundamentals, profit and EPS of Kpgel 544150

EPS is 20.86 and PE is: 20.31

Last quarter profit: (September 2025 quarter) 58.31 crores (112.55%)

Debt: 203.60 in crores

Market capitalization: 2111.50

EPS is 14.70 and PE is: 28.83

Last quarter profit: (June 2025 quarter) 46.01 crores (93.51%)

Debt: 100.36 in crores

Market capitalization: 2822.00

Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top