Munafa Stock Market Course + Intraday & FNO calls 
Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 313.28 and 336.33
| Intraday Target 1 | 308.87 |
| Intraday Target 2 | 317.68 |
| Intraday Target 3 | 331.91666666667 |
| Intraday Target 4 | 340.73 |
| Intraday Target 5 | 354.97 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 326.50 (-4.85%) | 340.00 | 323.10 - 346.15 | 2.1722 times | Wed 25 March 2026 | 343.15 (0.6%) | 343.00 | 342.00 - 353.00 | 1.2507 times | Tue 24 March 2026 | 341.10 (0.92%) | 347.70 | 338.00 - 351.00 | 0.5719 times | Mon 23 March 2026 | 338.00 (-4.06%) | 345.05 | 336.30 - 350.00 | 1.2594 times | Fri 20 March 2026 | 352.30 (1.89%) | 345.10 | 345.10 - 370.00 | 0.9214 times | Thu 19 March 2026 | 345.75 (-2.59%) | 342.00 | 342.00 - 353.00 | 0.8261 times | Wed 18 March 2026 | 354.95 (4.32%) | 340.15 | 340.15 - 357.00 | 0.7423 times | Tue 17 March 2026 | 340.25 (-2.84%) | 354.75 | 338.00 - 354.80 | 0.8868 times | Mon 16 March 2026 | 350.20 (-2.38%) | 360.50 | 346.10 - 363.65 | 0.7597 times | Fri 13 March 2026 | 358.75 (-4.5%) | 375.90 | 357.00 - 381.35 | 0.6095 times | Thu 12 March 2026 | 375.65 (5.12%) | 354.70 | 347.00 - 384.00 | 1.5251 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 309.85 and 339.75
| Weekly Target 1 | 304.3 |
| Weekly Target 2 | 315.4 |
| Weekly Target 3 | 334.2 |
| Weekly Target 4 | 345.3 |
| Weekly Target 5 | 364.1 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 326.50 (-7.32%) | 345.05 | 323.10 - 353.00 | 1.4491 times | Fri 20 March 2026 | 352.30 (-1.8%) | 360.50 | 338.00 - 370.00 | 1.1408 times | Fri 13 March 2026 | 358.75 (3.39%) | 330.00 | 327.05 - 384.00 | 1.4602 times | Fri 06 March 2026 | 347.00 (-6.68%) | 355.00 | 335.55 - 365.00 | 0.8627 times | Fri 27 February 2026 | 371.85 (-3.53%) | 379.20 | 368.15 - 389.70 | 0.4612 times | Fri 20 February 2026 | 385.45 (-0.73%) | 388.30 | 371.10 - 400.00 | 0.611 times | Fri 13 February 2026 | 388.30 (-6.78%) | 421.00 | 380.00 - 426.00 | 0.9384 times | Fri 06 February 2026 | 416.55 (11.11%) | 375.00 | 352.50 - 422.70 | 1.1973 times | Fri 30 January 2026 | 374.90 (-2.85%) | 384.00 | 361.00 - 385.00 | 0.6947 times | Fri 23 January 2026 | 385.90 (-4.26%) | 400.00 | 383.00 - 416.00 | 1.1846 times | Fri 16 January 2026 | 403.05 (0.17%) | 414.40 | 401.00 - 435.00 | 1.0906 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 294.35 and 355.25
| Monthly Target 1 | 283.63 |
| Monthly Target 2 | 305.07 |
| Monthly Target 3 | 344.53333333333 |
| Monthly Target 4 | 365.97 |
| Monthly Target 5 | 405.43 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 326.50 (-12.2%) | 355.00 | 323.10 - 384.00 | 1.1472 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.7491 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.9526 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.1345 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.6117 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 1.0121 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.8655 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.7549 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.57 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 1.2024 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 3.0608 times |
Yearly price and charts Kpgel
Strong yearly Stock price targets for Kpgel 544150 are 260.9 and 388.7
| Yearly Target 1 | 239.03 |
| Yearly Target 2 | 282.77 |
| Yearly Target 3 | 366.83333333333 |
| Yearly Target 4 | 410.57 |
| Yearly Target 5 | 494.63 |
Yearly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 326.50 (-25.96%) | 450.90 | 323.10 - 450.90 | 0.1304 times | Wed 31 December 2025 | 440.95 (-21.32%) | 562.70 | 343.05 - 626.65 | 0.784 times | Tue 31 December 2024 | 560.40 (0%) | 200.00 | 200.00 - 768.85 | 2.0856 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpgel 544150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kpgel 544150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.15
Tomorrow's movement Prediction of Kpgel 544150 is strongly bearish. It has broken a strong support of 348 and is expected to move down further.
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 13 points
Upper Bollinger band is at 375 and lower is at 326, while middle bands are at 338 and 363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpgel (544150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpgel in short term and the sell signal is strong.
Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpgel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.93 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 340.21 |
| 12 day DMA | 348.66 |
| 20 day DMA | 350.02 |
| 35 day DMA | 369.1 |
| 50 day DMA | 375.22 |
| 100 day DMA | 418.85 |
| 150 day DMA | 462.93 |
| 200 day DMA | 479.58 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.28 | 344.17 | 344.68 |
| 12 day EMA | 345.45 | 348.9 | 349.95 |
| 20 day EMA | 352.23 | 354.94 | 356.18 |
| 35 day EMA | 362.71 | 364.84 | 366.12 |
| 50 day EMA | 374.48 | 376.44 | 377.8 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.21 | 344.06 | 346.42 |
| 12 day SMA | 348.66 | 349.76 | 349.27 |
| 20 day SMA | 350.02 | 352.49 | 354.24 |
| 35 day SMA | 369.1 | 371.54 | 373.12 |
| 50 day SMA | 375.22 | 376.98 | 378.43 |
| 100 day SMA | 418.85 | 421.5 | 423.88 |
| 150 day SMA | 462.93 | 464.14 | 465.28 |
| 200 day SMA | 479.58 | 480.79 | 481.92 |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 20.86 and PE is: 15.65
Last quarter profit: (September 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 2111.50
EPS is 14.70 and PE is: 22.21
Last quarter profit: (June 2025 quarter) 46.01 crores (93.51%)
Debt: 100.36 in crores
Market capitalization: 2822.00
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
