ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpgel

Strong intraday Stock price targets for Kpgel are 410.55 and 440

Intraday Target 1389.25
Intraday Target 2402.4
Intraday Target 3418.7
Intraday Target 4431.85
Intraday Target 5448.15

Daily price and volume Kpgel

Date Closing Open Range Volume
Mon 12 January 2026 415.55 (3.28%) 414.40 405.55 - 435.00 2.4707 times
Fri 09 January 2026 402.35 (-0.14%) 402.10 395.00 - 410.50 0.662 times
Thu 08 January 2026 402.90 (-2.39%) 418.00 400.10 - 418.00 0.9503 times
Wed 07 January 2026 412.75 (-1.71%) 420.00 410.00 - 420.00 0.3674 times
Tue 06 January 2026 419.95 (-0.69%) 419.00 415.50 - 426.70 0.6082 times
Mon 05 January 2026 422.85 (-3.16%) 441.85 421.00 - 441.90 0.6177 times
Fri 02 January 2026 436.65 (2.89%) 424.90 424.90 - 448.00 0.7032 times
Thu 01 January 2026 424.40 (-3.75%) 450.90 418.80 - 450.90 0.5036 times
Wed 31 December 2025 440.95 (3.57%) 425.00 425.00 - 460.00 1.9322 times
Tue 30 December 2025 425.75 (4.74%) 403.50 403.50 - 434.40 1.1847 times
Mon 29 December 2025 406.50 (-3.49%) 416.70 401.10 - 419.00 0.9186 times

 Daily chart Kpgel

Weekly price and charts Kpgel

Strong weekly Stock price targets for Kpgel 544150 are 410.55 and 440

Weekly Target 1389.25
Weekly Target 2402.4
Weekly Target 3418.7
Weekly Target 4431.85
Weekly Target 5448.15

Weekly price and volumes for Kpgel

Date Closing Open Range Volume
Mon 12 January 2026 415.55 (3.28%) 414.40 405.55 - 435.00 0.5679 times
Fri 09 January 2026 402.35 (-7.86%) 441.85 395.00 - 441.90 0.7368 times
Fri 02 January 2026 436.65 (3.67%) 416.70 401.10 - 460.00 1.205 times
Fri 26 December 2025 421.20 (-0.6%) 427.00 415.05 - 437.00 0.455 times
Fri 19 December 2025 423.75 (1.11%) 425.00 410.00 - 447.95 0.6968 times
Fri 12 December 2025 419.10 (-3.69%) 438.65 385.25 - 438.65 1.261 times
Fri 05 December 2025 435.15 (-8.39%) 477.00 433.10 - 477.00 1.1001 times
Fri 28 November 2025 475.00 (-1.63%) 485.20 465.00 - 501.00 1.0695 times
Fri 21 November 2025 482.85 (-7.22%) 522.00 480.00 - 527.05 1.1766 times
Fri 14 November 2025 520.40 (-5.65%) 552.00 499.95 - 564.80 1.7313 times
Fri 07 November 2025 551.55 (-6.63%) 601.00 532.20 - 626.65 2.3305 times

 weekly chart Kpgel

Monthly price and charts Kpgel

Strong monthly Stock price targets for Kpgel 544150 are 377.33 and 433.23

Monthly Target 1364.58
Monthly Target 2390.07
Monthly Target 3420.48333333333
Monthly Target 4445.97
Monthly Target 5476.38

Monthly price and volumes Kpgel

Date Closing Open Range Volume
Mon 12 January 2026 415.55 (-5.76%) 450.90 395.00 - 450.90 0.3407 times
Wed 31 December 2025 440.95 (-7.17%) 477.00 385.25 - 477.00 0.9562 times
Fri 28 November 2025 475.00 (-19.59%) 601.00 465.00 - 626.65 1.3583 times
Fri 31 October 2025 590.70 (15.46%) 512.00 509.00 - 594.00 0.853 times
Tue 30 September 2025 511.60 (-9.36%) 565.10 509.90 - 584.00 0.7295 times
Fri 29 August 2025 564.40 (10.79%) 516.80 460.00 - 592.40 0.6362 times
Thu 31 July 2025 509.45 (-4.11%) 531.00 500.00 - 551.00 0.4804 times
Mon 30 June 2025 531.30 (-6.91%) 577.00 510.00 - 588.95 1.0134 times
Fri 30 May 2025 570.75 (36.77%) 415.00 370.10 - 578.00 2.5796 times
Wed 30 April 2025 417.30 (10.85%) 391.00 386.50 - 479.95 1.0529 times
Fri 28 March 2025 376.45 (-6.44%) 406.70 343.05 - 445.00 1.9473 times

 monthly chart Kpgel

Yearly price and charts Kpgel

Strong yearly Stock price targets for Kpgel 544150 are 377.33 and 433.23

Yearly Target 1364.58
Yearly Target 2390.07
Yearly Target 3420.48333333333
Yearly Target 4445.97
Yearly Target 5476.38

Yearly price and volumes Kpgel

Date Closing Open Range Volume
Mon 12 January 2026 415.55 (-5.76%) 450.90 395.00 - 450.90 0.0192 times
Wed 31 December 2025 440.95 (-21.32%) 562.70 343.05 - 626.65 0.8144 times
Tue 31 December 2024 560.40 (0%) 200.00 200.00 - 768.85 2.1664 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Kpgel

Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 417.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpgel 544150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpgel 544150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kpgel 544150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kpgel 544150 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 51 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 423 and price is deviating by 10 points

Upper Bollinger band is at 442 and lower is at 403, while middle bands are at 413 and 432

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kpgel (544150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kpgel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kpgel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpgel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.14 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.

Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpgel 544150

DMA (daily moving average) of Kpgel 544150

DMA period DMA value
5 day DMA 410.7
12 day DMA 419.32
20 day DMA 422.16
35 day DMA 434.05
50 day DMA 466.02
100 day DMA 507.73
150 day DMA 515.39
200 day DMA 498.67

EMA (exponential moving average) of Kpgel 544150

EMA period EMA current EMA prev EMA prev2
5 day EMA412.33410.72414.9
12 day EMA417.8418.21421.09
20 day EMA424.95425.94428.42
35 day EMA447.1448.96451.7
50 day EMA468470.14472.91

SMA (simple moving average) of Kpgel 544150

SMA period SMA current SMA prev SMA prev2
5 day SMA410.7412.16419.02
12 day SMA419.32419.83421.88
20 day SMA422.16422.34423.12
35 day SMA434.05435.97438.85
50 day SMA466.02469.34472.45
100 day SMA507.73508.7509.65
150 day SMA515.39516.42517.43
200 day SMA498.67498.54498.49

Fundamentals, profit and EPS of Kpgel 544150

EPS is 20.86 and PE is: 19.92

Last quarter profit: (September 2025 quarter) 58.31 crores (112.55%)

Debt: 203.60 in crores

Market capitalization: 2111.50

EPS is 14.70 and PE is: 28.27

Last quarter profit: (June 2025 quarter) 46.01 crores (93.51%)

Debt: 100.36 in crores

Market capitalization: 2822.00

Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top