Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 398.68 and 414.18
| Intraday Target 1 | 387.12 |
| Intraday Target 2 | 394.73 |
| Intraday Target 3 | 402.61666666667 |
| Intraday Target 4 | 410.23 |
| Intraday Target 5 | 418.12 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 402.35 (-0.14%) | 402.10 | 395.00 - 410.50 | 0.7837 times | Thu 08 January 2026 | 402.90 (-2.39%) | 418.00 | 400.10 - 418.00 | 1.1249 times | Wed 07 January 2026 | 412.75 (-1.71%) | 420.00 | 410.00 - 420.00 | 0.4349 times | Tue 06 January 2026 | 419.95 (-0.69%) | 419.00 | 415.50 - 426.70 | 0.7199 times | Mon 05 January 2026 | 422.85 (-3.16%) | 441.85 | 421.00 - 441.90 | 0.7312 times | Fri 02 January 2026 | 436.65 (2.89%) | 424.90 | 424.90 - 448.00 | 0.8324 times | Thu 01 January 2026 | 424.40 (-3.75%) | 450.90 | 418.80 - 450.90 | 0.5962 times | Wed 31 December 2025 | 440.95 (3.57%) | 425.00 | 425.00 - 460.00 | 2.2872 times | Tue 30 December 2025 | 425.75 (4.74%) | 403.50 | 403.50 - 434.40 | 1.4023 times | Mon 29 December 2025 | 406.50 (-3.49%) | 416.70 | 401.10 - 419.00 | 1.0874 times | Fri 26 December 2025 | 421.20 (-0.12%) | 425.00 | 416.75 - 425.00 | 0.5662 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 375.23 and 422.13
| Weekly Target 1 | 366.18 |
| Weekly Target 2 | 384.27 |
| Weekly Target 3 | 413.08333333333 |
| Weekly Target 4 | 431.17 |
| Weekly Target 5 | 459.98 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 402.35 (-7.86%) | 441.85 | 395.00 - 441.90 | 0.6264 times | Fri 02 January 2026 | 436.65 (3.67%) | 416.70 | 401.10 - 460.00 | 1.0244 times | Fri 26 December 2025 | 421.20 (-0.6%) | 427.00 | 415.05 - 437.00 | 0.3869 times | Fri 19 December 2025 | 423.75 (1.11%) | 425.00 | 410.00 - 447.95 | 0.5923 times | Fri 12 December 2025 | 419.10 (-3.69%) | 438.65 | 385.25 - 438.65 | 1.072 times | Fri 05 December 2025 | 435.15 (-8.39%) | 477.00 | 433.10 - 477.00 | 0.9353 times | Fri 28 November 2025 | 475.00 (-1.63%) | 485.20 | 465.00 - 501.00 | 0.9093 times | Fri 21 November 2025 | 482.85 (-7.22%) | 522.00 | 480.00 - 527.05 | 1.0002 times | Fri 14 November 2025 | 520.40 (-5.65%) | 552.00 | 499.95 - 564.80 | 1.4719 times | Fri 07 November 2025 | 551.55 (-6.63%) | 601.00 | 532.20 - 626.65 | 1.9813 times | Fri 31 October 2025 | 590.70 (7.31%) | 543.00 | 538.20 - 594.00 | 1.168 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 370.73 and 426.63
| Monthly Target 1 | 360.18 |
| Monthly Target 2 | 381.27 |
| Monthly Target 3 | 416.08333333333 |
| Monthly Target 4 | 437.17 |
| Monthly Target 5 | 471.98 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 402.35 (-8.75%) | 450.90 | 395.00 - 450.90 | 0.2211 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 0.968 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.3751 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.8636 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.7385 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.6441 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.4863 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 1.0259 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 2.6115 times | Wed 30 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 479.95 | 1.0659 times | Fri 28 March 2025 | 376.45 (-6.44%) | 406.70 | 343.05 - 445.00 | 1.9714 times |
Yearly price and charts Kpgel
Strong yearly Stock price targets for Kpgel 544150 are 370.73 and 426.63
| Yearly Target 1 | 360.18 |
| Yearly Target 2 | 381.27 |
| Yearly Target 3 | 416.08333333333 |
| Yearly Target 4 | 437.17 |
| Yearly Target 5 | 471.98 |
Yearly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 402.35 (-8.75%) | 450.90 | 395.00 - 450.90 | 0.0124 times | Wed 31 December 2025 | 440.95 (-21.32%) | 562.70 | 343.05 - 626.65 | 0.8162 times | Tue 31 December 2024 | 560.40 (0%) | 200.00 | 200.00 - 768.85 | 2.1714 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 418.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpgel 544150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kpgel 544150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.88
Munafa value: 19 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 10 points
Upper Bollinger band is at 442 and lower is at 403, while middle bands are at 413 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpgel in short term but the buy signal is initial and weak.
Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpgel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.36 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 412.16 |
| 12 day DMA | 419.83 |
| 20 day DMA | 422.34 |
| 35 day DMA | 435.97 |
| 50 day DMA | 469.34 |
| 100 day DMA | 508.7 |
| 150 day DMA | 516.42 |
| 200 day DMA | 498.54 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.72 | 414.9 | 420.9 |
| 12 day EMA | 418.21 | 421.09 | 424.4 |
| 20 day EMA | 425.85 | 428.32 | 431 |
| 35 day EMA | 448.58 | 451.3 | 454.15 |
| 50 day EMA | 470.38 | 473.16 | 476.03 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.16 | 419.02 | 423.32 |
| 12 day SMA | 419.83 | 421.88 | 424.15 |
| 20 day SMA | 422.34 | 423.12 | 424.05 |
| 35 day SMA | 435.97 | 438.85 | 441.92 |
| 50 day SMA | 469.34 | 472.45 | 475.37 |
| 100 day SMA | 508.7 | 509.65 | 510.44 |
| 150 day SMA | 516.42 | 517.43 | 518.55 |
| 200 day SMA | 498.54 | 498.49 | 498.49 |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 20.86 and PE is: 19.29
Last quarter profit: (September 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 2111.50
EPS is 14.70 and PE is: 27.37
Last quarter profit: (June 2025 quarter) 46.01 crores (93.51%)
Debt: 100.36 in crores
Market capitalization: 2822.00
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


