ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpgel

Strong intraday Stock price targets for Kpgel are 262.9 and 267.8

Intraday Target 1261.97
Intraday Target 2263.83
Intraday Target 3266.86666666667
Intraday Target 4268.73
Intraday Target 5271.77

Daily price and volume Kpgel

Date Closing Open Range Volume
Fri 30 October 2026 265.70 (-1.17%) 266.65 265.00 - 269.90 0.2443 times
Thu 29 October 2026 268.85 (0.07%) 269.00 264.10 - 274.80 0.4338 times
Wed 28 October 2026 268.65 (2.54%) 261.60 260.05 - 271.00 0.8312 times
Tue 27 October 2026 262.00 (-4.24%) 273.60 260.00 - 278.70 1.3963 times
Mon 26 October 2026 273.60 (3.21%) 270.00 261.35 - 279.80 0.3901 times
Fri 23 October 2026 265.10 (-3.65%) 275.00 261.00 - 275.00 1.5057 times
Thu 22 October 2026 275.15 (-5.07%) 286.25 272.25 - 287.00 0.7291 times
Wed 21 October 2026 289.85 (-3.56%) 298.00 286.25 - 298.00 0.4521 times
Mon 19 October 2026 300.55 (-4.39%) 311.00 290.00 - 313.90 0.8421 times
Fri 16 October 2026 314.35 (8.14%) 296.15 293.05 - 317.85 3.1754 times
Thu 15 October 2026 290.70 (6.64%) 274.95 273.05 - 294.75 1.3416 times

Daily chart Kpgel

Weekly price and charts Kpgel

Strong weekly Stock price targets for Kpgel 544150 are 252.95 and 272.75

Weekly Target 1248.7
Weekly Target 2257.2
Weekly Target 3268.5
Weekly Target 4277
Weekly Target 5288.3

Weekly price and volumes for Kpgel

Date Closing Open Range Volume
Fri 30 October 2026 265.70 (0.23%) 270.00 260.00 - 279.80 0.6056 times
Fri 23 October 2026 265.10 (-15.67%) 311.00 261.00 - 313.90 0.6484 times
Fri 16 October 2026 314.35 (14.92%) 270.00 268.00 - 317.85 1.3411 times
Tue 06 October 2026 273.55 (-3.27%) 291.00 271.00 - 291.00 0.2358 times
Thu 01 October 2026 282.80 (-4.2%) 296.00 279.55 - 305.65 0.5942 times
Fri 25 September 2026 295.20 (4.16%) 282.75 279.40 - 304.70 1.0644 times
Fri 18 September 2026 283.40 (5.47%) 269.00 262.00 - 286.00 0.5788 times
Fri 11 September 2026 268.70 (-6.86%) 288.40 260.50 - 288.40 1.0618 times
Fri 04 September 2026 288.50 (10.11%) 266.70 263.00 - 304.00 1.8194 times
Fri 28 August 2026 262.00 (2.2%) 257.00 246.05 - 268.00 2.0505 times
Fri 21 August 2026 256.35 (-7.85%) 280.00 254.00 - 280.00 2.7284 times

weekly chart Kpgel

Monthly price and charts Kpgel

Strong monthly Stock price targets for Kpgel 544150 are 233.93 and 291.78

Monthly Target 1223.33
Monthly Target 2244.52
Monthly Target 3281.18333333333
Monthly Target 4302.37
Monthly Target 5339.03

Monthly price and volumes Kpgel

Date Closing Open Range Volume
Fri 30 October 2026 265.70 (-11.99%) 300.70 260.00 - 317.85 0.717 times
Tue 29 September 2026 301.90 (8.89%) 283.95 260.50 - 305.65 1.069 times
Mon 31 August 2026 277.25 (-18.37%) 340.65 246.05 - 356.00 1.9034 times
Fri 31 July 2026 339.65 (-8.65%) 368.05 329.00 - 386.00 0.7003 times
Tue 30 June 2026 371.80 (-4.2%) 388.00 349.00 - 419.40 0.8816 times
Fri 29 May 2026 388.10 (-7.8%) 434.00 386.00 - 510.00 1.3389 times
Thu 30 April 2026 420.95 (38.72%) 319.95 314.05 - 449.00 0.7977 times
Mon 30 March 2026 303.45 (-18.39%) 355.00 301.00 - 384.00 1.1217 times
Fri 27 February 2026 371.85 (-0.81%) 375.00 352.50 - 426.00 0.6473 times
Fri 30 January 2026 374.90 (-14.98%) 450.90 361.00 - 450.90 0.8231 times
Wed 31 December 2025 440.95 (-7.17%) 477.00 385.25 - 477.00 0.9803 times

monthly chart Kpgel

Yearly price and charts Kpgel

Strong yearly Stock price targets for Kpgel 544150 are 123.9 and 387.85

Yearly Target 176.63
Yearly Target 2171.17
Yearly Target 3340.58333333333
Yearly Target 4435.12
Yearly Target 5604.53

Yearly price and volumes Kpgel

Date Closing Open Range Volume
Fri 30 October 2026 265.70 (-39.74%) 450.90 246.05 - 510.00 0.4676 times
Wed 31 December 2025 440.95 (-21.32%) 562.70 343.05 - 626.65 0.6919 times
Tue 31 December 2024 560.40 (0%) 200.00 200.00 - 768.85 1.8405 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Kpgel

Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 15 points

Upper Bollinger band is at 310 and lower is at 253, while middle bands are at 267 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpgel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kpgel in short term and the sell signal is strong.

Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kpgel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.95 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.

Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpgel 544150

DMA (daily moving average) of Kpgel 544150

DMA period DMA value
5 day DMA 267.76
12 day DMA 278.93
20 day DMA 281.14
35 day DMA 281.35
50 day DMA 277.16
100 day DMA 317.88
150 day DMA 345.75
200 day DMA 356.42

EMA (exponential moving average) of Kpgel 544150

EMA period EMA current EMA prev EMA prev2
5 day EMA268.85270.42271.21
12 day EMA274.51276.11277.43
20 day EMA277.62278.87279.92
35 day EMA279.5280.31280.98
50 day EMA279.97280.55281.03

SMA (simple moving average) of Kpgel 544150

SMA period SMA current SMA prev SMA prev2
5 day SMA267.76267.64268.9
12 day SMA278.93279.5279.86
20 day SMA281.14282.58283.9
35 day SMA281.35281.98282.81
50 day SMA277.16277.96278.74
100 day SMA317.88319.07320.27
150 day SMA345.75346.37347.08
200 day SMA356.42357.29358.08

Fundamentals, profit and EPS of Kpgel 544150

EPS is 27.15 and PE is: 9.79

Last quarter profit: (March 2026 quarter) 77.44 crores (66.47%)

Debt: 349.44 in crores

Market capitalization: 1857.75

EPS is 20.86 and PE is: 12.74

Last quarter profit: (December 2025 quarter) 58.31 crores (112.55%)

Debt: 203.60 in crores

Market capitalization: 1632.50

Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top