ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpgel

Strong intraday Stock price targets for Kpgel are 398.68 and 414.18

Intraday Target 1387.12
Intraday Target 2394.73
Intraday Target 3402.61666666667
Intraday Target 4410.23
Intraday Target 5418.12

Daily price and volume Kpgel

Date Closing Open Range Volume
Fri 09 January 2026 402.35 (-0.14%) 402.10 395.00 - 410.50 0.7837 times
Thu 08 January 2026 402.90 (-2.39%) 418.00 400.10 - 418.00 1.1249 times
Wed 07 January 2026 412.75 (-1.71%) 420.00 410.00 - 420.00 0.4349 times
Tue 06 January 2026 419.95 (-0.69%) 419.00 415.50 - 426.70 0.7199 times
Mon 05 January 2026 422.85 (-3.16%) 441.85 421.00 - 441.90 0.7312 times
Fri 02 January 2026 436.65 (2.89%) 424.90 424.90 - 448.00 0.8324 times
Thu 01 January 2026 424.40 (-3.75%) 450.90 418.80 - 450.90 0.5962 times
Wed 31 December 2025 440.95 (3.57%) 425.00 425.00 - 460.00 2.2872 times
Tue 30 December 2025 425.75 (4.74%) 403.50 403.50 - 434.40 1.4023 times
Mon 29 December 2025 406.50 (-3.49%) 416.70 401.10 - 419.00 1.0874 times
Fri 26 December 2025 421.20 (-0.12%) 425.00 416.75 - 425.00 0.5662 times

 Daily chart Kpgel

Weekly price and charts Kpgel

Strong weekly Stock price targets for Kpgel 544150 are 375.23 and 422.13

Weekly Target 1366.18
Weekly Target 2384.27
Weekly Target 3413.08333333333
Weekly Target 4431.17
Weekly Target 5459.98

Weekly price and volumes for Kpgel

Date Closing Open Range Volume
Fri 09 January 2026 402.35 (-7.86%) 441.85 395.00 - 441.90 0.6264 times
Fri 02 January 2026 436.65 (3.67%) 416.70 401.10 - 460.00 1.0244 times
Fri 26 December 2025 421.20 (-0.6%) 427.00 415.05 - 437.00 0.3869 times
Fri 19 December 2025 423.75 (1.11%) 425.00 410.00 - 447.95 0.5923 times
Fri 12 December 2025 419.10 (-3.69%) 438.65 385.25 - 438.65 1.072 times
Fri 05 December 2025 435.15 (-8.39%) 477.00 433.10 - 477.00 0.9353 times
Fri 28 November 2025 475.00 (-1.63%) 485.20 465.00 - 501.00 0.9093 times
Fri 21 November 2025 482.85 (-7.22%) 522.00 480.00 - 527.05 1.0002 times
Fri 14 November 2025 520.40 (-5.65%) 552.00 499.95 - 564.80 1.4719 times
Fri 07 November 2025 551.55 (-6.63%) 601.00 532.20 - 626.65 1.9813 times
Fri 31 October 2025 590.70 (7.31%) 543.00 538.20 - 594.00 1.168 times

 weekly chart Kpgel

Monthly price and charts Kpgel

Strong monthly Stock price targets for Kpgel 544150 are 370.73 and 426.63

Monthly Target 1360.18
Monthly Target 2381.27
Monthly Target 3416.08333333333
Monthly Target 4437.17
Monthly Target 5471.98

Monthly price and volumes Kpgel

Date Closing Open Range Volume
Fri 09 January 2026 402.35 (-8.75%) 450.90 395.00 - 450.90 0.2211 times
Wed 31 December 2025 440.95 (-7.17%) 477.00 385.25 - 477.00 0.968 times
Fri 28 November 2025 475.00 (-19.59%) 601.00 465.00 - 626.65 1.3751 times
Fri 31 October 2025 590.70 (15.46%) 512.00 509.00 - 594.00 0.8636 times
Tue 30 September 2025 511.60 (-9.36%) 565.10 509.90 - 584.00 0.7385 times
Fri 29 August 2025 564.40 (10.79%) 516.80 460.00 - 592.40 0.6441 times
Thu 31 July 2025 509.45 (-4.11%) 531.00 500.00 - 551.00 0.4863 times
Mon 30 June 2025 531.30 (-6.91%) 577.00 510.00 - 588.95 1.0259 times
Fri 30 May 2025 570.75 (36.77%) 415.00 370.10 - 578.00 2.6115 times
Wed 30 April 2025 417.30 (10.85%) 391.00 386.50 - 479.95 1.0659 times
Fri 28 March 2025 376.45 (-6.44%) 406.70 343.05 - 445.00 1.9714 times

 monthly chart Kpgel

Yearly price and charts Kpgel

Strong yearly Stock price targets for Kpgel 544150 are 370.73 and 426.63

Yearly Target 1360.18
Yearly Target 2381.27
Yearly Target 3416.08333333333
Yearly Target 4437.17
Yearly Target 5471.98

Yearly price and volumes Kpgel

Date Closing Open Range Volume
Fri 09 January 2026 402.35 (-8.75%) 450.90 395.00 - 450.90 0.0124 times
Wed 31 December 2025 440.95 (-21.32%) 562.70 343.05 - 626.65 0.8162 times
Tue 31 December 2024 560.40 (0%) 200.00 200.00 - 768.85 2.1714 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Kpgel

Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 418.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpgel 544150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kpgel 544150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 418.88

Munafa value: 19 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 10 points

Upper Bollinger band is at 442 and lower is at 403, while middle bands are at 413 and 433

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kpgel in short term but the buy signal is initial and weak.

Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpgel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.36 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.

Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpgel 544150

DMA (daily moving average) of Kpgel 544150

DMA period DMA value
5 day DMA 412.16
12 day DMA 419.83
20 day DMA 422.34
35 day DMA 435.97
50 day DMA 469.34
100 day DMA 508.7
150 day DMA 516.42
200 day DMA 498.54

EMA (exponential moving average) of Kpgel 544150

EMA period EMA current EMA prev EMA prev2
5 day EMA410.72414.9420.9
12 day EMA418.21421.09424.4
20 day EMA425.85428.32431
35 day EMA448.58451.3454.15
50 day EMA470.38473.16476.03

SMA (simple moving average) of Kpgel 544150

SMA period SMA current SMA prev SMA prev2
5 day SMA412.16419.02423.32
12 day SMA419.83421.88424.15
20 day SMA422.34423.12424.05
35 day SMA435.97438.85441.92
50 day SMA469.34472.45475.37
100 day SMA508.7509.65510.44
150 day SMA516.42517.43518.55
200 day SMA498.54498.49498.49

Fundamentals, profit and EPS of Kpgel 544150

EPS is 20.86 and PE is: 19.29

Last quarter profit: (September 2025 quarter) 58.31 crores (112.55%)

Debt: 203.60 in crores

Market capitalization: 2111.50

EPS is 14.70 and PE is: 27.37

Last quarter profit: (June 2025 quarter) 46.01 crores (93.51%)

Debt: 100.36 in crores

Market capitalization: 2822.00

Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top