ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpgel

Strong intraday Stock price targets for Kpgel are 274.2 and 283.95

Intraday Target 1272.43
Intraday Target 2275.97
Intraday Target 3282.18333333333
Intraday Target 4285.72
Intraday Target 5291.93

Daily price and volume Kpgel

Date Closing Open Range Volume
Mon 07 September 2026 279.50 (-3.12%) 288.40 278.65 - 288.40 0.5994 times
Fri 04 September 2026 288.50 (-2.3%) 295.00 287.00 - 303.00 0.7432 times
Thu 03 September 2026 295.30 (2.59%) 288.00 288.00 - 299.10 0.723 times
Wed 02 September 2026 287.85 (-3.37%) 303.00 283.15 - 304.00 1.0753 times
Tue 01 September 2026 297.90 (7.45%) 283.95 277.00 - 302.00 1.4297 times
Mon 31 August 2026 277.25 (5.82%) 266.70 263.00 - 278.45 1.529 times
Fri 28 August 2026 262.00 (0.42%) 265.75 260.05 - 267.00 0.804 times
Thu 27 August 2026 260.90 (1.76%) 260.95 255.00 - 268.00 0.9984 times
Wed 26 August 2026 256.40 (-0.14%) 256.95 255.60 - 262.60 0.8667 times
Tue 25 August 2026 256.75 (2.86%) 253.90 250.00 - 263.00 1.2313 times
Mon 24 August 2026 249.60 (-2.63%) 257.00 246.05 - 261.00 2.2985 times

 Daily chart Kpgel

Weekly price and charts Kpgel

Strong weekly Stock price targets for Kpgel 544150 are 274.2 and 283.95

Weekly Target 1272.43
Weekly Target 2275.97
Weekly Target 3282.18333333333
Weekly Target 4285.72
Weekly Target 5291.93

Weekly price and volumes for Kpgel

Date Closing Open Range Volume
Mon 07 September 2026 279.50 (-3.12%) 288.40 278.65 - 288.40 0.1669 times
Fri 04 September 2026 288.50 (10.11%) 266.70 263.00 - 304.00 1.5315 times
Fri 28 August 2026 262.00 (2.2%) 257.00 246.05 - 268.00 1.7261 times
Fri 21 August 2026 256.35 (-7.85%) 280.00 254.00 - 280.00 2.2967 times
Fri 14 August 2026 278.20 (-16.87%) 338.25 271.05 - 338.25 1.8518 times
Fri 07 August 2026 334.65 (-1.47%) 340.65 331.20 - 356.00 0.3772 times
Fri 31 July 2026 339.65 (1.77%) 339.50 329.00 - 344.60 0.362 times
Fri 24 July 2026 333.75 (-2.78%) 343.30 330.00 - 345.00 0.3513 times
Fri 17 July 2026 343.30 (-5.65%) 363.00 340.00 - 368.95 0.7759 times
Fri 10 July 2026 363.85 (-4.29%) 372.40 355.00 - 378.90 0.5605 times
Fri 03 July 2026 380.15 (2.31%) 367.05 349.00 - 386.00 0.7669 times

 weekly chart Kpgel

Monthly price and charts Kpgel

Strong monthly Stock price targets for Kpgel 544150 are 264.75 and 291.75

Monthly Target 1259.83
Monthly Target 2269.67
Monthly Target 3286.83333333333
Monthly Target 4296.67
Monthly Target 5313.83

Monthly price and volumes Kpgel

Date Closing Open Range Volume
Mon 07 September 2026 279.50 (0.81%) 283.95 277.00 - 304.00 0.3796 times
Mon 31 August 2026 277.25 (-18.37%) 340.65 246.05 - 356.00 1.9916 times
Fri 31 July 2026 339.65 (-8.65%) 368.05 329.00 - 386.00 0.7328 times
Tue 30 June 2026 371.80 (-4.2%) 388.00 349.00 - 419.40 0.9225 times
Fri 29 May 2026 388.10 (-7.8%) 434.00 386.00 - 510.00 1.4009 times
Thu 30 April 2026 420.95 (38.72%) 319.95 314.05 - 449.00 0.8347 times
Mon 30 March 2026 303.45 (-18.39%) 355.00 301.00 - 384.00 1.1737 times
Fri 27 February 2026 371.85 (-0.81%) 375.00 352.50 - 426.00 0.6773 times
Fri 30 January 2026 374.90 (-14.98%) 450.90 361.00 - 450.90 0.8613 times
Wed 31 December 2025 440.95 (-7.17%) 477.00 385.25 - 477.00 1.0257 times
Fri 28 November 2025 475.00 (-19.59%) 601.00 465.00 - 626.65 1.4571 times

 monthly chart Kpgel

Yearly price and charts Kpgel

Strong yearly Stock price targets for Kpgel 544150 are 130.8 and 394.75

Yearly Target 181.23
Yearly Target 2180.37
Yearly Target 3345.18333333333
Yearly Target 4444.32
Yearly Target 5609.13

Yearly price and volumes Kpgel

Date Closing Open Range Volume
Mon 07 September 2026 279.50 (-36.61%) 450.90 246.05 - 510.00 0.4102 times
Wed 31 December 2025 440.95 (-21.32%) 562.70 343.05 - 626.65 0.7076 times
Tue 31 December 2024 560.40 (0%) 200.00 200.00 - 768.85 1.8823 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Kpgel

Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpgel 544150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 18 points

Upper Bollinger band is at 311 and lower is at 239, while middle bands are at 257 and 293

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kpgel (544150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpgel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kpgel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpgel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpgel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpgel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.43 and Kpgel 544150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.

Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpgel 544150

DMA (daily moving average) of Kpgel 544150

DMA period DMA value
5 day DMA 289.81
12 day DMA 272.36
20 day DMA 274.37
35 day DMA 301.69
50 day DMA 319.7
100 day DMA 364.16
150 day DMA 366.74
200 day DMA 383.4

EMA (exponential moving average) of Kpgel 544150

EMA period EMA current EMA prev EMA prev2
5 day EMA284.05286.32285.23
12 day EMA280.74280.96279.59
20 day EMA285.46286.09285.84
35 day EMA300.32301.55302.32
50 day EMA321.73323.45324.88

SMA (simple moving average) of Kpgel 544150

SMA period SMA current SMA prev SMA prev2
5 day SMA289.81289.36284.06
12 day SMA272.36270.54268.09
20 day SMA274.37276.97279.27
35 day SMA301.69303.41304.97
50 day SMA319.7321.54323.22
100 day SMA364.16365.29366.42
150 day SMA366.74367.39367.92
200 day SMA383.4384.61385.69

Fundamentals, profit and EPS of Kpgel 544150

EPS is 27.15 and PE is: 10.29

Last quarter profit: (March 2026 quarter) 77.44 crores (66.47%)

Debt: 349.44 in crores

Market capitalization: 1857.75

EPS is 20.86 and PE is: 13.4

Last quarter profit: (December 2025 quarter) 58.31 crores (112.55%)

Debt: 203.60 in crores

Market capitalization: 1632.50

Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top