Munafa Stock Market Course + Intraday & FNO calls 
Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 396.73 and 422.18
| Intraday Target 1 | 389.52 |
| Intraday Target 2 | 403.93 |
| Intraday Target 3 | 414.96666666667 |
| Intraday Target 4 | 429.38 |
| Intraday Target 5 | 440.42 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 418.35 (0.43%) | 421.00 | 400.55 - 426.00 | 1.4338 times | Fri 06 February 2026 | 416.55 (1.3%) | 410.00 | 410.00 - 422.70 | 0.7435 times | Thu 05 February 2026 | 411.20 (-0.18%) | 411.95 | 407.00 - 422.00 | 0.7598 times | Wed 04 February 2026 | 411.95 (3.38%) | 394.00 | 388.00 - 419.00 | 1.1234 times | Tue 03 February 2026 | 398.50 (6.79%) | 400.00 | 380.25 - 407.80 | 1.5645 times | Mon 02 February 2026 | 373.15 (-1.23%) | 381.50 | 352.50 - 381.50 | 1.0335 times | Sun 01 February 2026 | 377.80 (0.77%) | 375.00 | 375.00 - 398.00 | 0.915 times | Fri 30 January 2026 | 374.90 (1.35%) | 363.00 | 363.00 - 380.00 | 0.7761 times | Thu 29 January 2026 | 369.90 (-1.61%) | 382.80 | 368.00 - 385.00 | 0.9886 times | Wed 28 January 2026 | 375.95 (2.01%) | 374.50 | 374.00 - 385.00 | 0.6618 times | Tue 27 January 2026 | 368.55 (-4.5%) | 384.00 | 361.00 - 385.00 | 1.1356 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 396.73 and 422.18
| Weekly Target 1 | 389.52 |
| Weekly Target 2 | 403.93 |
| Weekly Target 3 | 414.96666666667 |
| Weekly Target 4 | 429.38 |
| Weekly Target 5 | 440.42 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 418.35 (0.43%) | 421.00 | 400.55 - 426.00 | 0.3036 times | Fri 06 February 2026 | 416.55 (11.11%) | 375.00 | 352.50 - 422.70 | 1.2998 times | Fri 30 January 2026 | 374.90 (-2.85%) | 384.00 | 361.00 - 385.00 | 0.7541 times | Fri 23 January 2026 | 385.90 (-4.26%) | 400.00 | 383.00 - 416.00 | 1.286 times | Fri 16 January 2026 | 403.05 (0.17%) | 414.40 | 401.00 - 435.00 | 1.1839 times | Fri 09 January 2026 | 402.35 (-7.86%) | 441.85 | 395.00 - 441.90 | 0.8752 times | Fri 02 January 2026 | 436.65 (3.67%) | 416.70 | 401.10 - 460.00 | 1.4313 times | Fri 26 December 2025 | 421.20 (-0.6%) | 427.00 | 415.05 - 437.00 | 0.5405 times | Fri 19 December 2025 | 423.75 (1.11%) | 425.00 | 410.00 - 447.95 | 0.8276 times | Fri 12 December 2025 | 419.10 (-3.69%) | 438.65 | 385.25 - 438.65 | 1.4979 times | Fri 05 December 2025 | 435.15 (-8.39%) | 477.00 | 433.10 - 477.00 | 1.3068 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 385.43 and 458.93
| Monthly Target 1 | 325.45 |
| Monthly Target 2 | 371.9 |
| Monthly Target 3 | 398.95 |
| Monthly Target 4 | 445.4 |
| Monthly Target 5 | 472.45 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 418.35 (11.59%) | 375.00 | 352.50 - 426.00 | 0.2997 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.8277 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 0.9857 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.4003 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.8794 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.752 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.6559 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.4952 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 1.0447 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 2.6594 times | Wed 30 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 479.95 | 1.0855 times |
Yearly price and charts Kpgel
Strong yearly Stock price targets for Kpgel 544150 are 336.23 and 434.63
| Yearly Target 1 | 308.85 |
| Yearly Target 2 | 363.6 |
| Yearly Target 3 | 407.25 |
| Yearly Target 4 | 462 |
| Yearly Target 5 | 505.65 |
Yearly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 418.35 (-5.13%) | 450.90 | 352.50 - 450.90 | 0.0608 times | Wed 31 December 2025 | 440.95 (-21.32%) | 562.70 | 343.05 - 626.65 | 0.803 times | Tue 31 December 2024 | 560.40 (0%) | 200.00 | 200.00 - 768.85 | 2.1362 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 400.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpgel 544150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpgel 544150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 17 points
Upper Bollinger band is at 430 and lower is at 363, while middle bands are at 379 and 413
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpgel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpgel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpgel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpgel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.5 and Kpgel 544150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 411.31 |
| 12 day DMA | 390.23 |
| 20 day DMA | 395.92 |
| 35 day DMA | 406.78 |
| 50 day DMA | 415.15 |
| 100 day DMA | 476.87 |
| 150 day DMA | 496.3 |
| 200 day DMA | 498.43 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.38 | 404.9 | 399.07 |
| 12 day EMA | 400.5 | 397.25 | 393.74 |
| 20 day EMA | 400.99 | 399.16 | 397.33 |
| 35 day EMA | 408.87 | 408.31 | 407.82 |
| 50 day EMA | 420.47 | 420.56 | 420.72 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.31 | 402.27 | 394.52 |
| 12 day SMA | 390.23 | 388.65 | 386.56 |
| 20 day SMA | 395.92 | 395.12 | 394.44 |
| 35 day SMA | 406.78 | 407.02 | 407.34 |
| 50 day SMA | 415.15 | 416.36 | 417.99 |
| 100 day SMA | 476.87 | 478.24 | 479.66 |
| 150 day SMA | 496.3 | 497.11 | 497.9 |
| 200 day SMA | 498.43 | 498.49 | 498.49 |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 20.86 and PE is: 20.06
Last quarter profit: (September 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 2111.50
EPS is 14.70 and PE is: 28.46
Last quarter profit: (June 2025 quarter) 46.01 crores (93.51%)
Debt: 100.36 in crores
Market capitalization: 2822.00
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
