Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 386.43 and 407.58
| Intraday Target 1 | 381.45 |
| Intraday Target 2 | 391.4 |
| Intraday Target 3 | 402.6 |
| Intraday Target 4 | 412.55 |
| Intraday Target 5 | 423.75 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 401.35 (1.9%) | 408.00 | 392.65 - 413.80 | 0.3935 times |
| Wed 09 April 2025 | 393.85 (-2.16%) | 400.00 | 388.00 - 400.00 | 0.279 times |
| Tue 08 April 2025 | 402.55 (-1.92%) | 394.50 | 391.10 - 404.85 | 0.351 times |
| Fri 04 April 2025 | 410.45 (-2.09%) | 420.00 | 408.00 - 425.00 | 0.7046 times |
| Wed 02 April 2025 | 419.20 (0.46%) | 423.80 | 404.00 - 433.00 | 0.8474 times |
| Tue 01 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 419.70 | 1.6523 times |
| Fri 28 March 2025 | 376.45 (1.32%) | 366.95 | 343.05 - 398.00 | 2.9382 times |
| Wed 26 March 2025 | 371.55 (-2.84%) | 388.00 | 370.00 - 388.00 | 0.9888 times |
| Tue 25 March 2025 | 382.40 (-4.47%) | 409.50 | 379.00 - 409.50 | 0.9605 times |
| Mon 24 March 2025 | 400.30 (0.59%) | 395.00 | 395.00 - 412.00 | 0.8847 times |
| Fri 21 March 2025 | 397.95 (2.98%) | 388.70 | 386.00 - 404.90 | 1.0788 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 394.68 and 420.48
| Weekly Target 1 | 375.25 |
| Weekly Target 2 | 388.3 |
| Weekly Target 3 | 401.05 |
| Weekly Target 4 | 414.1 |
| Weekly Target 5 | 426.85 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 401.35 (-2.22%) | 394.50 | 388.00 - 413.80 | 0.3541 times |
| Fri 04 April 2025 | 410.45 (9.03%) | 391.00 | 386.50 - 433.00 | 1.1084 times |
| Fri 28 March 2025 | 376.45 (-5.4%) | 395.00 | 343.05 - 412.00 | 1.9967 times |
| Fri 21 March 2025 | 397.95 (2.96%) | 387.20 | 370.00 - 406.00 | 1.5226 times |
| Thu 13 March 2025 | 386.50 (-9.3%) | 431.75 | 383.00 - 431.90 | 0.8545 times |
| Fri 07 March 2025 | 426.15 (5.92%) | 406.70 | 378.00 - 445.00 | 1.1511 times |
| Fri 28 February 2025 | 402.35 (-8.91%) | 434.00 | 396.20 - 448.70 | 0.4426 times |
| Fri 21 February 2025 | 441.70 (-0.28%) | 434.90 | 388.15 - 460.00 | 0.963 times |
| Fri 14 February 2025 | 442.95 (-10.55%) | 498.00 | 426.70 - 498.00 | 0.8304 times |
| Fri 07 February 2025 | 495.20 (-0.81%) | 478.50 | 452.50 - 514.90 | 0.7766 times |
| Fri 31 January 2025 | 499.25 (18.05%) | 421.00 | 370.00 - 525.00 | 2.0581 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 393.93 and 440.43
| Monthly Target 1 | 360.45 |
| Monthly Target 2 | 380.9 |
| Monthly Target 3 | 406.95 |
| Monthly Target 4 | 427.4 |
| Monthly Target 5 | 453.45 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 401.35 (6.61%) | 391.00 | 386.50 - 433.00 | 0.2649 times |
| Fri 28 March 2025 | 376.45 (-6.44%) | 406.70 | 343.05 - 445.00 | 1.0008 times |
| Fri 28 February 2025 | 402.35 (-19.41%) | 478.50 | 388.15 - 514.90 | 0.5457 times |
| Fri 31 January 2025 | 499.25 (-10.91%) | 562.70 | 370.00 - 572.00 | 0.9061 times |
| Tue 31 December 2024 | 560.40 (-5.16%) | 593.10 | 519.00 - 618.00 | 1.0881 times |
| Fri 29 November 2024 | 590.90 (-6.37%) | 641.40 | 548.80 - 768.85 | 1.6655 times |
| Thu 31 October 2024 | 631.10 (16.05%) | 552.95 | 513.05 - 637.00 | 1.2219 times |
| Mon 30 September 2024 | 543.80 (7.89%) | 512.20 | 425.05 - 624.30 | 1.2112 times |
| Fri 30 August 2024 | 504.05 (-3.34%) | 526.00 | 470.00 - 556.90 | 0.985 times |
| Wed 31 July 2024 | 521.45 (-8.99%) | 579.00 | 515.30 - 636.00 | 1.1107 times |
| Fri 28 June 2024 | 572.95 (4.06%) | 578.10 | 521.75 - 699.00 | 1.6995 times |
Yearly price and charts Kpgel
Strong yearly Stock price targets for Kpgel 544150 are 257.73 and 486.68
| Yearly Target 1 | 209.85 |
| Yearly Target 2 | 305.6 |
| Yearly Target 3 | 438.8 |
| Yearly Target 4 | 534.55 |
| Yearly Target 5 | 667.75 |
Yearly price and volumes Kpgel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 401.35 (-28.38%) | 562.70 | 343.05 - 572.00 | 0.2421 times |
| Tue 31 December 2024 | 560.40 (0%) | 200.00 | 200.00 - 768.85 | 1.7579 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 399.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpgel 544150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 16 points
Upper Bollinger band is at 425 and lower is at 365, while middle bands are at 380 and 410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpgel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpgel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpgel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpgel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.8 and Kpgel 544150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 405.48 |
| 12 day DMA | 396.65 |
| 20 day DMA | 394.82 |
| 35 day DMA | 408.32 |
| 50 day DMA | 422.41 |
| 100 day DMA | 487.46 |
| 150 day DMA | 509.6 |
| 200 day DMA | 519.03 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.88 | 400.64 | 404.03 |
| 12 day EMA | 399.21 | 398.82 | 399.72 |
| 20 day EMA | 401.39 | 401.39 | 402.18 |
| 35 day EMA | 411.85 | 412.47 | 413.57 |
| 50 day EMA | 425.31 | 426.29 | 427.61 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.48 | 408.67 | 405.19 |
| 12 day SMA | 396.65 | 395.43 | 394.1 |
| 20 day SMA | 394.82 | 396.32 | 398.17 |
| 35 day SMA | 408.32 | 409.79 | 411.26 |
| 50 day SMA | 422.41 | 423.77 | 425.35 |
| 100 day SMA | 487.46 | 489.78 | 492.14 |
| 150 day SMA | 509.6 | 510.37 | 511.24 |
| 200 day SMA | 519.03 | 520.16 | 521.33 |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 10.34 and PE is: 38.82
Last quarter profit: (December 2024 quarter) 27.48 crores (0.00%)
Debt: 151.41 in crores
Market capitalization: 1963.50
EPS is 10.34 and PE is: 38.82
Last quarter profit: (September 2024 quarter) 27.48 crores (0.00%)
Debt: 151.41 in crores
Market capitalization: 2968.00
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance