Munafa Stock Market Course + Intraday & FNO calls 
Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 330.3 and 344
| Intraday Target 1 | 327.73 |
| Intraday Target 2 | 332.87 |
| Intraday Target 3 | 341.43333333333 |
| Intraday Target 4 | 346.57 |
| Intraday Target 5 | 355.13 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 338.00 (-4.06%) | 345.05 | 336.30 - 350.00 | 1.3046 times | Fri 20 March 2026 | 352.30 (1.89%) | 345.10 | 345.10 - 370.00 | 0.9545 times | Thu 19 March 2026 | 345.75 (-2.59%) | 342.00 | 342.00 - 353.00 | 0.8558 times | Wed 18 March 2026 | 354.95 (4.32%) | 340.15 | 340.15 - 357.00 | 0.769 times | Tue 17 March 2026 | 340.25 (-2.84%) | 354.75 | 338.00 - 354.80 | 0.9186 times | Mon 16 March 2026 | 350.20 (-2.38%) | 360.50 | 346.10 - 363.65 | 0.787 times | Fri 13 March 2026 | 358.75 (-4.5%) | 375.90 | 357.00 - 381.35 | 0.6314 times | Thu 12 March 2026 | 375.65 (5.12%) | 354.70 | 347.00 - 384.00 | 1.5799 times | Wed 11 March 2026 | 357.35 (5.2%) | 339.50 | 339.50 - 366.95 | 1.0862 times | Tue 10 March 2026 | 339.70 (0.73%) | 347.00 | 333.25 - 349.00 | 1.1131 times | Mon 09 March 2026 | 337.25 (-2.81%) | 330.00 | 327.05 - 339.45 | 1.0742 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 330.3 and 344
| Weekly Target 1 | 327.73 |
| Weekly Target 2 | 332.87 |
| Weekly Target 3 | 341.43333333333 |
| Weekly Target 4 | 346.57 |
| Weekly Target 5 | 355.13 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 338.00 (-4.06%) | 345.05 | 336.30 - 350.00 | 0.3903 times | Fri 20 March 2026 | 352.30 (-1.8%) | 360.50 | 338.00 - 370.00 | 1.282 times | Fri 13 March 2026 | 358.75 (3.39%) | 330.00 | 327.05 - 384.00 | 1.641 times | Fri 06 March 2026 | 347.00 (-6.68%) | 355.00 | 335.55 - 365.00 | 0.9696 times | Fri 27 February 2026 | 371.85 (-3.53%) | 379.20 | 368.15 - 389.70 | 0.5184 times | Fri 20 February 2026 | 385.45 (-0.73%) | 388.30 | 371.10 - 400.00 | 0.6867 times | Fri 13 February 2026 | 388.30 (-6.78%) | 421.00 | 380.00 - 426.00 | 1.0546 times | Fri 06 February 2026 | 416.55 (11.11%) | 375.00 | 352.50 - 422.70 | 1.3456 times | Fri 30 January 2026 | 374.90 (-2.85%) | 384.00 | 361.00 - 385.00 | 0.7807 times | Fri 23 January 2026 | 385.90 (-4.26%) | 400.00 | 383.00 - 416.00 | 1.3312 times | Fri 16 January 2026 | 403.05 (0.17%) | 414.40 | 401.00 - 435.00 | 1.2256 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 304.05 and 361
| Monthly Target 1 | 292.73 |
| Monthly Target 2 | 315.37 |
| Monthly Target 3 | 349.68333333333 |
| Monthly Target 4 | 372.32 |
| Monthly Target 5 | 406.63 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 338.00 (-9.1%) | 355.00 | 327.05 - 384.00 | 0.9134 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.7689 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.9778 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.1645 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.6542 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 1.0389 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.8884 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.7748 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.585 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 1.2342 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 3.1416 times |
Yearly price and charts Kpgel
Strong yearly Stock price targets for Kpgel 544150 are 270.6 and 394.45
| Yearly Target 1 | 248.13 |
| Yearly Target 2 | 293.07 |
| Yearly Target 3 | 371.98333333333 |
| Yearly Target 4 | 416.92 |
| Yearly Target 5 | 495.83 |
Yearly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 338.00 (-23.35%) | 450.90 | 327.05 - 450.90 | 0.1191 times | Wed 31 December 2025 | 440.95 (-21.32%) | 562.70 | 343.05 - 626.65 | 0.7871 times | Tue 31 December 2024 | 560.40 (0%) | 200.00 | 200.00 - 768.85 | 2.0938 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 351.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpgel 544150 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kpgel 544150 is strongly bearish. It has broken a strong support of 353 and is expected to move down further.
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 15 points
Upper Bollinger band is at 385 and lower is at 328, while middle bands are at 343 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpgel in short term but the buy signal is initial and weak.
Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpgel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.05 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 346.25 |
| 12 day DMA | 349.76 |
| 20 day DMA | 356.32 |
| 35 day DMA | 374.04 |
| 50 day DMA | 379.65 |
| 100 day DMA | 426.05 |
| 150 day DMA | 466.32 |
| 200 day DMA | 482.98 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.47 | 350.71 | 349.91 |
| 12 day EMA | 351.56 | 354.03 | 354.34 |
| 20 day EMA | 357.91 | 360.01 | 360.82 |
| 35 day EMA | 367.96 | 369.72 | 370.75 |
| 50 day EMA | 379.54 | 381.24 | 382.42 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.25 | 348.69 | 349.98 |
| 12 day SMA | 349.76 | 350.85 | 350.13 |
| 20 day SMA | 356.32 | 358.69 | 360.5 |
| 35 day SMA | 374.04 | 375.18 | 375.82 |
| 50 day SMA | 379.65 | 380.95 | 382.16 |
| 100 day SMA | 426.05 | 428.16 | 430.13 |
| 150 day SMA | 466.32 | 467.28 | 468.15 |
| 200 day SMA | 482.98 | 484.15 | 485.24 |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 20.86 and PE is: 16.2
Last quarter profit: (September 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 2111.50
EPS is 14.70 and PE is: 22.99
Last quarter profit: (June 2025 quarter) 46.01 crores (93.51%)
Debt: 100.36 in crores
Market capitalization: 2822.00
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
