Munafa Stock Market Course + Intraday & FNO calls 
Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 414.85 and 423.1
| Intraday Target 1 | 412.73 |
| Intraday Target 2 | 416.97 |
| Intraday Target 3 | 420.98333333333 |
| Intraday Target 4 | 425.22 |
| Intraday Target 5 | 429.23 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 421.20 (-0.12%) | 425.00 | 416.75 - 425.00 | 0.7708 times | Wed 24 December 2025 | 421.70 (-1.23%) | 431.00 | 415.05 - 431.00 | 0.7504 times | Tue 23 December 2025 | 426.95 (-0.74%) | 430.00 | 425.00 - 434.00 | 0.5768 times | Mon 22 December 2025 | 430.15 (1.51%) | 427.00 | 427.00 - 437.00 | 1.0924 times | Fri 19 December 2025 | 423.75 (-0.69%) | 420.00 | 420.00 - 434.00 | 0.7963 times | Thu 18 December 2025 | 426.70 (-0.3%) | 437.95 | 421.95 - 447.95 | 0.929 times | Wed 17 December 2025 | 428.00 (0.62%) | 420.00 | 416.90 - 434.75 | 1.072 times | Tue 16 December 2025 | 425.35 (-0.82%) | 423.00 | 422.00 - 430.50 | 0.4492 times | Mon 15 December 2025 | 428.85 (2.33%) | 425.00 | 410.00 - 431.00 | 1.6386 times | Fri 12 December 2025 | 419.10 (0.3%) | 419.00 | 387.00 - 432.00 | 1.9245 times | Thu 11 December 2025 | 417.85 (-0.9%) | 424.00 | 412.45 - 424.00 | 0.7657 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 407.15 and 429.1
| Weekly Target 1 | 402.47 |
| Weekly Target 2 | 411.83 |
| Weekly Target 3 | 424.41666666667 |
| Weekly Target 4 | 433.78 |
| Weekly Target 5 | 446.37 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 421.20 (-0.6%) | 427.00 | 415.05 - 437.00 | 0.3951 times | Fri 19 December 2025 | 423.75 (1.11%) | 425.00 | 410.00 - 447.95 | 0.605 times | Fri 12 December 2025 | 419.10 (-3.69%) | 438.65 | 385.25 - 438.65 | 1.0949 times | Fri 05 December 2025 | 435.15 (-8.39%) | 477.00 | 433.10 - 477.00 | 0.9552 times | Fri 28 November 2025 | 475.00 (-1.63%) | 485.20 | 465.00 - 501.00 | 0.9286 times | Fri 21 November 2025 | 482.85 (-7.22%) | 522.00 | 480.00 - 527.05 | 1.0216 times | Fri 14 November 2025 | 520.40 (-5.65%) | 552.00 | 499.95 - 564.80 | 1.5033 times | Fri 07 November 2025 | 551.55 (-6.63%) | 601.00 | 532.20 - 626.65 | 2.0235 times | Fri 31 October 2025 | 590.70 (7.31%) | 543.00 | 538.20 - 594.00 | 1.1929 times | Thu 23 October 2025 | 550.45 (2.69%) | 530.10 | 530.10 - 560.00 | 0.28 times | Fri 17 October 2025 | 536.05 (-3.3%) | 548.80 | 529.00 - 562.00 | 0.7384 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 357.35 and 449.1
| Monthly Target 1 | 336.07 |
| Monthly Target 2 | 378.63 |
| Monthly Target 3 | 427.81666666667 |
| Monthly Target 4 | 470.38 |
| Monthly Target 5 | 519.57 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 421.20 (-11.33%) | 477.00 | 385.25 - 477.00 | 0.6631 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.1908 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.7478 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.6395 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.5577 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.4211 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 0.8884 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 2.2614 times | Wed 30 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 479.95 | 0.923 times | Fri 28 March 2025 | 376.45 (-6.44%) | 406.70 | 343.05 - 445.00 | 1.7071 times | Fri 28 February 2025 | 402.35 (-19.41%) | 478.50 | 388.15 - 514.90 | 0.9309 times |
Yearly price and charts Kpgel
Strong yearly Stock price targets for Kpgel 544150 are 240.33 and 523.93
| Yearly Target 1 | 180.03 |
| Yearly Target 2 | 300.62 |
| Yearly Target 3 | 463.63333333333 |
| Yearly Target 4 | 584.22 |
| Yearly Target 5 | 747.23 |
Yearly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 421.20 (-24.84%) | 562.70 | 343.05 - 626.65 | 0.5409 times | Tue 31 December 2024 | 560.40 (0%) | 200.00 | 200.00 - 768.85 | 1.4591 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpgel 544150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 18 points
Upper Bollinger band is at 467 and lower is at 399, while middle bands are at 416 and 450
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpgel (544150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpgel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpgel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpgel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.03 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 424.75 |
| 12 day DMA | 424.27 |
| 20 day DMA | 432.19 |
| 35 day DMA | 465.45 |
| 50 day DMA | 494.9 |
| 100 day DMA | 516.53 |
| 150 day DMA | 524.17 |
| 200 day DMA | 498.14 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.87 | 425.21 | 426.96 |
| 12 day EMA | 428.49 | 429.81 | 431.28 |
| 20 day EMA | 439.18 | 441.07 | 443.11 |
| 35 day EMA | 464.07 | 466.59 | 469.23 |
| 50 day EMA | 492.65 | 495.56 | 498.57 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.75 | 425.85 | 427.11 |
| 12 day SMA | 424.27 | 424.34 | 422.75 |
| 20 day SMA | 432.19 | 435.08 | 438.89 |
| 35 day SMA | 465.45 | 470.2 | 475.35 |
| 50 day SMA | 494.9 | 497.58 | 500.23 |
| 100 day SMA | 516.53 | 517.43 | 518.3 |
| 150 day SMA | 524.17 | 524.94 | 525.82 |
| 200 day SMA | 498.14 | 498.22 | 498.32 |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 20.86 and PE is: 20.19
Last quarter profit: (September 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 2111.50
EPS is 14.70 and PE is: 28.65
Last quarter profit: (June 2025 quarter) 46.01 crores (93.51%)
Debt: 100.36 in crores
Market capitalization: 2822.00
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
