Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpgel

Strong intraday Stock price targets for Kpgel are 464.45 and 478.45

Intraday Target 1	461.63
Intraday Target 2	467.27
Intraday Target 3	475.63333333333
Intraday Target 4	481.27
Intraday Target 5	489.63

Daily price and volume Kpgel

Date	Closing	Open	Range	Volume
Tue 21 January 2025	472.90 (-0.64%)	480.00	470.00 - 484.00	0.4807 times
Mon 20 January 2025	475.95 (-2.67%)	490.00	474.00 - 492.90	0.7671 times
Fri 17 January 2025	489.00 (0.01%)	489.70	480.50 - 493.00	0.3912 times
Thu 16 January 2025	488.95 (0.52%)	486.40	476.00 - 499.00	0.8438 times
Wed 15 January 2025	486.40 (1.09%)	492.90	480.00 - 492.90	0.6878 times
Tue 14 January 2025	481.15 (7.16%)	465.00	454.05 - 498.10	1.1634 times
Mon 13 January 2025	449.00 (-8.15%)	487.85	435.45 - 489.60	1.8282 times
Fri 10 January 2025	488.85 (-4.25%)	511.10	484.90 - 514.50	2.2347 times
Thu 09 January 2025	510.55 (-3.14%)	529.00	506.05 - 530.00	0.946 times
Wed 08 January 2025	527.10 (-0.5%)	531.10	523.00 - 538.35	0.6571 times
Tue 07 January 2025	529.75 (-0.52%)	538.50	527.00 - 541.75	0.6571 times

Daily chart Kpgel

Weekly price and charts Kpgel

Strong weekly Stock price targets for Kpgel 544150 are 460 and 482.9

Weekly Target 1	455.7
Weekly Target 2	464.3
Weekly Target 3	478.6
Weekly Target 4	487.2
Weekly Target 5	501.5

Weekly price and volumes for Kpgel

Date	Closing	Open	Range	Volume
Tue 21 January 2025	472.90 (-3.29%)	490.00	470.00 - 492.90	0.2033 times
Fri 17 January 2025	489.00 (0.03%)	487.85	435.45 - 499.00	0.8008 times
Fri 10 January 2025	488.85 (-10.75%)	557.00	484.90 - 557.00	0.8838 times
Fri 03 January 2025	547.75 (3.29%)	526.25	520.00 - 572.00	0.8596 times
Fri 27 December 2024	530.30 (-6.77%)	570.05	519.00 - 577.95	0.9529 times
Fri 20 December 2024	568.80 (-3.75%)	593.00	561.10 - 599.75	1.0913 times
Fri 13 December 2024	590.95 (-0.56%)	605.00	568.90 - 618.00	1.6754 times
Fri 06 December 2024	594.25 (0.57%)	593.10	565.05 - 598.00	1.405 times
Fri 29 November 2024	590.90 (1.76%)	596.00	570.00 - 607.50	1.1292 times
Fri 22 November 2024	580.70 (2.86%)	560.50	548.80 - 614.70	0.9988 times
Thu 14 November 2024	564.55 (-10.86%)	639.80	555.70 - 639.80	0.9133 times

weekly chart Kpgel

Monthly price and charts Kpgel

Strong monthly Stock price targets for Kpgel 544150 are 385.9 and 522.45

Monthly Target 1	356.9
Monthly Target 2	414.9
Monthly Target 3	493.45
Monthly Target 4	551.45
Monthly Target 5	630

Monthly price and volumes Kpgel

Date	Closing	Open	Range	Volume
Tue 21 January 2025	472.90 (-15.61%)	562.70	435.45 - 572.00	0.235 times
Tue 31 December 2024	560.40 (-5.16%)	593.10	519.00 - 618.00	0.5888 times
Fri 29 November 2024	590.90 (-6.37%)	641.40	548.80 - 768.85	0.9013 times
Thu 31 October 2024	631.10 (16.05%)	552.95	513.05 - 637.00	0.6612 times
Mon 30 September 2024	543.80 (7.89%)	512.20	425.05 - 624.30	0.6554 times
Fri 30 August 2024	504.05 (-3.34%)	526.00	470.00 - 556.90	0.533 times
Wed 31 July 2024	521.45 (-8.99%)	579.00	515.30 - 636.00	0.601 times
Fri 28 June 2024	572.95 (4.06%)	578.10	521.75 - 699.00	0.9197 times
Fri 31 May 2024	550.60 (7.96%)	514.50	501.05 - 716.75	1.8266 times
Tue 30 April 2024	510.00 (109.83%)	255.20	255.20 - 595.00	3.0781 times
Thu 28 March 2024	243.05 (0%)	200.00	200.00 - 243.05	0.9122 times

monthly chart Kpgel

Indicator Analysis of Kpgel

Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 495.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpgel 544150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 517 and price is deviating by 34 points

Upper Bollinger band is at 583 and lower is at 450, while middle bands are at 483 and 550

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpgel in short term and the sell signal is strong.

Kpgel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kpgel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.32 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.

Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpgel 544150

DMA (daily moving average) of Kpgel 544150

DMA period	DMA value
5 day DMA	482.64
12 day DMA	494.34
20 day DMA	516.13
35 day DMA	544.45
50 day DMA	555.8
100 day DMA	553.67
150 day DMA	552.3
200 day DMA	549.68

EMA (exponential moving average) of Kpgel 544150

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	480.53	484.35	488.55
12 day EMA	495.45	499.55	503.84
20 day EMA	511.8	515.89	520.09
35 day EMA	534.47	538.1	541.76
50 day EMA	557.29	560.73	564.19

SMA (simple moving average) of Kpgel 544150

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	482.64	484.29	478.9
12 day SMA	494.34	500.58	506.88
20 day SMA	516.13	520.18	524.82
35 day SMA	544.45	547.52	550.81
50 day SMA	555.8	558.94	562.61
100 day SMA	553.67	554.19	554.51
150 day SMA	552.3	553.33	554.31
200 day SMA	549.68	548.59	547.43

Fundamentals, profit and EPS of Kpgel 544150

EPS is 10.34 and PE is: 45.74

Last quarter profit: (September 2024 quarter) 27.48 crores (0.00%)

Debt: 151.41 in crores

Market capitalization: 2968.00

EPS is 7.08 and PE is: 66.79

Last quarter profit: (June 2024 quarter) 24.20 crores (0.00%)

Debt: 36.61 in crores

Market capitalization: 2422.00