ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpgel

Strong intraday Stock price targets for Kpgel are 342.58 and 353.58

Intraday Target 1335.05
Intraday Target 2339.1
Intraday Target 3346.05
Intraday Target 4350.1
Intraday Target 5357.05

Daily price and volume Kpgel

Date Closing Open Range Volume
Wed 25 March 2026 343.15 (0.6%) 343.00 342.00 - 353.00 1.3372 times
Tue 24 March 2026 341.10 (0.92%) 347.70 338.00 - 351.00 0.6115 times
Mon 23 March 2026 338.00 (-4.06%) 345.05 336.30 - 350.00 1.3465 times
Fri 20 March 2026 352.30 (1.89%) 345.10 345.10 - 370.00 0.9852 times
Thu 19 March 2026 345.75 (-2.59%) 342.00 342.00 - 353.00 0.8833 times
Wed 18 March 2026 354.95 (4.32%) 340.15 340.15 - 357.00 0.7937 times
Tue 17 March 2026 340.25 (-2.84%) 354.75 338.00 - 354.80 0.9481 times
Mon 16 March 2026 350.20 (-2.38%) 360.50 346.10 - 363.65 0.8122 times
Fri 13 March 2026 358.75 (-4.5%) 375.90 357.00 - 381.35 0.6516 times
Thu 12 March 2026 375.65 (5.12%) 354.70 347.00 - 384.00 1.6306 times
Wed 11 March 2026 357.35 (5.2%) 339.50 339.50 - 366.95 1.1211 times

Daily chart Kpgel

Weekly price and charts Kpgel

Strong weekly Stock price targets for Kpgel 544150 are 331.38 and 348.08

Weekly Target 1327.45
Weekly Target 2335.3
Weekly Target 3344.15
Weekly Target 4352
Weekly Target 5360.85

Weekly price and volumes for Kpgel

Date Closing Open Range Volume
Wed 25 March 2026 343.15 (-2.6%) 345.05 336.30 - 353.00 0.9042 times
Fri 20 March 2026 352.30 (-1.8%) 360.50 338.00 - 370.00 1.2135 times
Fri 13 March 2026 358.75 (3.39%) 330.00 327.05 - 384.00 1.5533 times
Fri 06 March 2026 347.00 (-6.68%) 355.00 335.55 - 365.00 0.9177 times
Fri 27 February 2026 371.85 (-3.53%) 379.20 368.15 - 389.70 0.4906 times
Fri 20 February 2026 385.45 (-0.73%) 388.30 371.10 - 400.00 0.6499 times
Fri 13 February 2026 388.30 (-6.78%) 421.00 380.00 - 426.00 0.9982 times
Fri 06 February 2026 416.55 (11.11%) 375.00 352.50 - 422.70 1.2736 times
Fri 30 January 2026 374.90 (-2.85%) 384.00 361.00 - 385.00 0.7389 times
Fri 23 January 2026 385.90 (-4.26%) 400.00 383.00 - 416.00 1.2601 times
Fri 16 January 2026 403.05 (0.17%) 414.40 401.00 - 435.00 1.1601 times

weekly chart Kpgel

Monthly price and charts Kpgel

Strong monthly Stock price targets for Kpgel 544150 are 306.63 and 363.58

Monthly Target 1294.45
Monthly Target 2318.8
Monthly Target 3351.4
Monthly Target 4375.75
Monthly Target 5408.35

Monthly price and volumes Kpgel

Date Closing Open Range Volume
Wed 25 March 2026 343.15 (-7.72%) 355.00 327.05 - 384.00 1.0216 times
Fri 27 February 2026 371.85 (-0.81%) 375.00 352.50 - 426.00 0.7597 times
Fri 30 January 2026 374.90 (-14.98%) 450.90 361.00 - 450.90 0.9661 times
Wed 31 December 2025 440.95 (-7.17%) 477.00 385.25 - 477.00 1.1506 times
Fri 28 November 2025 475.00 (-19.59%) 601.00 465.00 - 626.65 1.6345 times
Fri 31 October 2025 590.70 (15.46%) 512.00 509.00 - 594.00 1.0265 times
Tue 30 September 2025 511.60 (-9.36%) 565.10 509.90 - 584.00 0.8778 times
Fri 29 August 2025 564.40 (10.79%) 516.80 460.00 - 592.40 0.7656 times
Thu 31 July 2025 509.45 (-4.11%) 531.00 500.00 - 551.00 0.578 times
Mon 30 June 2025 531.30 (-6.91%) 577.00 510.00 - 588.95 1.2195 times
Fri 30 May 2025 570.75 (36.77%) 415.00 370.10 - 578.00 3.1042 times

monthly chart Kpgel

Yearly price and charts Kpgel

Strong yearly Stock price targets for Kpgel 544150 are 273.18 and 397.03

Yearly Target 1249.85
Yearly Target 2296.5
Yearly Target 3373.7
Yearly Target 4420.35
Yearly Target 5497.55

Yearly price and volumes Kpgel

Date Closing Open Range Volume
Wed 25 March 2026 343.15 (-22.18%) 450.90 327.05 - 450.90 0.1243 times
Wed 31 December 2025 440.95 (-21.32%) 562.70 343.05 - 626.65 0.7857 times
Tue 31 December 2024 560.40 (0%) 200.00 200.00 - 768.85 2.09 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Kpgel

Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 348.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 13 points

Upper Bollinger band is at 377 and lower is at 329, while middle bands are at 341 and 365

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kpgel (544150) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kpgel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kpgel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kpgel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kpgel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.01 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.

Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpgel 544150

DMA (daily moving average) of Kpgel 544150

DMA period DMA value
5 day DMA 344.06
12 day DMA 349.76
20 day DMA 352.49
35 day DMA 371.54
50 day DMA 376.98
100 day DMA 421.5
150 day DMA 464.14
200 day DMA 480.79

EMA (exponential moving average) of Kpgel 544150

EMA period EMA current EMA prev EMA prev2
5 day EMA344.17344.68346.47
12 day EMA348.9349.95351.56
20 day EMA355.01356.26357.85
35 day EMA364.88366.16367.64
50 day EMA376.44377.8379.3

SMA (simple moving average) of Kpgel 544150

SMA period SMA current SMA prev SMA prev2
5 day SMA344.06346.42346.25
12 day SMA349.76349.27349.76
20 day SMA352.49354.24356.32
35 day SMA371.54373.12374.04
50 day SMA376.98378.43379.65
100 day SMA421.5423.88426.05
150 day SMA464.14465.28466.32
200 day SMA480.79481.92482.98

Fundamentals, profit and EPS of Kpgel 544150

EPS is 20.86 and PE is: 16.45

Last quarter profit: (September 2025 quarter) 58.31 crores (112.55%)

Debt: 203.60 in crores

Market capitalization: 2111.50

EPS is 14.70 and PE is: 23.34

Last quarter profit: (June 2025 quarter) 46.01 crores (93.51%)

Debt: 100.36 in crores

Market capitalization: 2822.00

Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top