Munafa Stock Market Course + Intraday & FNO calls 
Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 393.93 and 410.13
| Intraday Target 1 | 390.88 |
| Intraday Target 2 | 396.97 |
| Intraday Target 3 | 407.08333333333 |
| Intraday Target 4 | 413.17 |
| Intraday Target 5 | 423.28 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 403.05 (-2.17%) | 412.00 | 401.00 - 417.20 | 0.7146 times | Wed 14 January 2026 | 412.00 (-0.54%) | 414.30 | 409.50 - 417.95 | 0.6032 times | Tue 13 January 2026 | 414.25 (-0.31%) | 419.00 | 412.70 - 432.90 | 0.9451 times | Mon 12 January 2026 | 415.55 (3.28%) | 414.40 | 405.55 - 435.00 | 2.9965 times | Fri 09 January 2026 | 402.35 (-0.14%) | 402.10 | 395.00 - 410.50 | 0.8029 times | Thu 08 January 2026 | 402.90 (-2.39%) | 418.00 | 400.10 - 418.00 | 1.1525 times | Wed 07 January 2026 | 412.75 (-1.71%) | 420.00 | 410.00 - 420.00 | 0.4456 times | Tue 06 January 2026 | 419.95 (-0.69%) | 419.00 | 415.50 - 426.70 | 0.7376 times | Mon 05 January 2026 | 422.85 (-3.16%) | 441.85 | 421.00 - 441.90 | 0.7491 times | Fri 02 January 2026 | 436.65 (2.89%) | 424.90 | 424.90 - 448.00 | 0.8529 times | Thu 01 January 2026 | 424.40 (-3.75%) | 450.90 | 418.80 - 450.90 | 0.6108 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 385.03 and 419.03
| Weekly Target 1 | 379.02 |
| Weekly Target 2 | 391.03 |
| Weekly Target 3 | 413.01666666667 |
| Weekly Target 4 | 425.03 |
| Weekly Target 5 | 447.02 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 403.05 (0.17%) | 414.40 | 401.00 - 435.00 | 0.9557 times | Fri 09 January 2026 | 402.35 (-7.86%) | 441.85 | 395.00 - 441.90 | 0.7065 times | Fri 02 January 2026 | 436.65 (3.67%) | 416.70 | 401.10 - 460.00 | 1.1554 times | Fri 26 December 2025 | 421.20 (-0.6%) | 427.00 | 415.05 - 437.00 | 0.4363 times | Fri 19 December 2025 | 423.75 (1.11%) | 425.00 | 410.00 - 447.95 | 0.6681 times | Fri 12 December 2025 | 419.10 (-3.69%) | 438.65 | 385.25 - 438.65 | 1.2092 times | Fri 05 December 2025 | 435.15 (-8.39%) | 477.00 | 433.10 - 477.00 | 1.0549 times | Fri 28 November 2025 | 475.00 (-1.63%) | 485.20 | 465.00 - 501.00 | 1.0256 times | Fri 21 November 2025 | 482.85 (-7.22%) | 522.00 | 480.00 - 527.05 | 1.1282 times | Fri 14 November 2025 | 520.40 (-5.65%) | 552.00 | 499.95 - 564.80 | 1.6602 times | Fri 07 November 2025 | 551.55 (-6.63%) | 601.00 | 532.20 - 626.65 | 2.2347 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 371.08 and 426.98
| Monthly Target 1 | 360.42 |
| Monthly Target 2 | 381.73 |
| Monthly Target 3 | 416.31666666667 |
| Monthly Target 4 | 437.63 |
| Monthly Target 5 | 472.22 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 403.05 (-8.6%) | 450.90 | 395.00 - 450.90 | 0.429 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 0.9474 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.3459 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.8452 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.7228 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.6304 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.476 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 1.0041 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 2.556 times | Wed 30 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 479.95 | 1.0433 times | Fri 28 March 2025 | 376.45 (-6.44%) | 406.70 | 343.05 - 445.00 | 1.9295 times |
Yearly price and charts Kpgel
Strong yearly Stock price targets for Kpgel 544150 are 371.08 and 426.98
| Yearly Target 1 | 360.42 |
| Yearly Target 2 | 381.73 |
| Yearly Target 3 | 416.31666666667 |
| Yearly Target 4 | 437.63 |
| Yearly Target 5 | 472.22 |
Yearly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 403.05 (-8.6%) | 450.90 | 395.00 - 450.90 | 0.0244 times | Wed 31 December 2025 | 440.95 (-21.32%) | 562.70 | 343.05 - 626.65 | 0.813 times | Tue 31 December 2024 | 560.40 (0%) | 200.00 | 200.00 - 768.85 | 2.1626 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 414.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpgel 544150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 11 points
Upper Bollinger band is at 441 and lower is at 399, while middle bands are at 409 and 431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpgel (544150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kpgel in short term but the buy signal is initial and weak.
Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpgel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.35 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 409.44 |
| 12 day DMA | 417.3 |
| 20 day DMA | 419.52 |
| 35 day DMA | 427.51 |
| 50 day DMA | 454.36 |
| 100 day DMA | 504.44 |
| 150 day DMA | 512.09 |
| 200 day DMA | 499.12 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.45 | 412.65 | 412.97 |
| 12 day EMA | 414.4 | 416.46 | 417.27 |
| 20 day EMA | 421.08 | 422.98 | 424.14 |
| 35 day EMA | 441.69 | 443.97 | 445.85 |
| 50 day EMA | 461.02 | 463.39 | 465.49 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.44 | 409.41 | 409.56 |
| 12 day SMA | 417.3 | 419.2 | 418.74 |
| 20 day SMA | 419.52 | 420.77 | 421.43 |
| 35 day SMA | 427.51 | 430.21 | 432.18 |
| 50 day SMA | 454.36 | 458.34 | 462.49 |
| 100 day SMA | 504.44 | 505.79 | 506.79 |
| 150 day SMA | 512.09 | 513.27 | 514.36 |
| 200 day SMA | 499.12 | 498.99 | 498.81 |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 20.86 and PE is: 19.32
Last quarter profit: (September 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 2111.50
EPS is 14.70 and PE is: 27.42
Last quarter profit: (June 2025 quarter) 46.01 crores (93.51%)
Debt: 100.36 in crores
Market capitalization: 2822.00
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
