Munafa Stock Market Course + Intraday & FNO calls 
Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 392.18 and 431.68
| Intraday Target 1 | 383.45 |
| Intraday Target 2 | 400.9 |
| Intraday Target 3 | 422.95 |
| Intraday Target 4 | 440.4 |
| Intraday Target 5 | 462.45 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 418.35 (-5.64%) | 442.00 | 405.50 - 445.00 | 1.1553 times | Mon 11 May 2026 | 443.35 (-3.69%) | 469.00 | 436.00 - 469.00 | 1.1128 times | Fri 08 May 2026 | 460.35 (-6.73%) | 504.00 | 455.10 - 510.00 | 3.629 times | Thu 07 May 2026 | 493.55 (2.43%) | 489.00 | 488.95 - 497.95 | 0.6252 times | Wed 06 May 2026 | 481.85 (4.92%) | 468.95 | 460.00 - 486.00 | 1.2113 times | Tue 05 May 2026 | 459.25 (2.36%) | 447.30 | 447.00 - 467.00 | 0.6762 times | Mon 04 May 2026 | 448.65 (6.58%) | 434.00 | 433.15 - 454.40 | 0.6405 times | Thu 30 April 2026 | 420.95 (-1.09%) | 421.05 | 406.00 - 425.45 | 0.3466 times | Wed 29 April 2026 | 425.60 (-1.16%) | 431.00 | 423.00 - 440.00 | 0.3823 times | Tue 28 April 2026 | 430.60 (-0.65%) | 432.85 | 425.00 - 437.90 | 0.2209 times | Mon 27 April 2026 | 433.40 (2.19%) | 433.00 | 430.00 - 434.70 | 0.2192 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 380.18 and 443.68
| Weekly Target 1 | 367.45 |
| Weekly Target 2 | 392.9 |
| Weekly Target 3 | 430.95 |
| Weekly Target 4 | 456.4 |
| Weekly Target 5 | 494.45 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 418.35 (-9.12%) | 469.00 | 405.50 - 469.00 | 0.8248 times | Fri 08 May 2026 | 460.35 (9.36%) | 434.00 | 433.15 - 510.00 | 2.4663 times | Thu 30 April 2026 | 420.95 (-0.74%) | 433.00 | 406.00 - 440.00 | 0.4251 times | Fri 24 April 2026 | 424.10 (3.19%) | 407.35 | 402.30 - 449.00 | 0.7593 times | Fri 17 April 2026 | 411.00 (2.2%) | 396.90 | 381.50 - 417.55 | 0.5814 times | Fri 10 April 2026 | 402.15 (9.76%) | 367.95 | 365.00 - 410.00 | 0.792 times | Thu 02 April 2026 | 366.40 (12.22%) | 326.50 | 301.00 - 373.95 | 1.0101 times | Fri 27 March 2026 | 326.50 (-7.32%) | 345.05 | 323.10 - 353.00 | 1.1238 times | Fri 20 March 2026 | 352.30 (-1.8%) | 360.50 | 338.00 - 370.00 | 0.8847 times | Fri 13 March 2026 | 358.75 (3.39%) | 330.00 | 327.05 - 384.00 | 1.1325 times | Fri 06 March 2026 | 347.00 (-6.68%) | 355.00 | 335.55 - 365.00 | 0.6691 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 359.68 and 464.18
| Monthly Target 1 | 340.12 |
| Monthly Target 2 | 379.23 |
| Monthly Target 3 | 444.61666666667 |
| Monthly Target 4 | 483.73 |
| Monthly Target 5 | 549.12 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 418.35 (-0.62%) | 434.00 | 405.50 - 510.00 | 0.9627 times | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.8969 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.2613 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.7278 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.9255 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.1023 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.5658 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.9833 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.8409 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.7334 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.5537 times |
Yearly price and charts Kpgel
Strong yearly Stock price targets for Kpgel 544150 are 255.18 and 464.18
| Yearly Target 1 | 200.78 |
| Yearly Target 2 | 309.57 |
| Yearly Target 3 | 409.78333333333 |
| Yearly Target 4 | 518.57 |
| Yearly Target 5 | 618.78 |
Yearly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 418.35 (-5.13%) | 450.90 | 301.00 - 510.00 | 0.2181 times | Wed 31 December 2025 | 440.95 (-21.32%) | 562.70 | 343.05 - 626.65 | 0.76 times | Tue 31 December 2024 | 560.40 (0%) | 200.00 | 200.00 - 768.85 | 2.0219 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 442.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpgel 544150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.75
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 26 points
Upper Bollinger band is at 484 and lower is at 381, while middle bands are at 407 and 458
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpgel (544150) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kpgel in short term but the sell signal is initial and weak.
Kpgel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpgel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.11 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 459.49 |
| 12 day DMA | 445 |
| 20 day DMA | 432.16 |
| 35 day DMA | 400.67 |
| 50 day DMA | 387.52 |
| 100 day DMA | 396.59 |
| 150 day DMA | 437.17 |
| 200 day DMA | 461.75 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.82 | 458.05 | 465.4 |
| 12 day EMA | 442.45 | 446.83 | 447.46 |
| 20 day EMA | 431.38 | 432.75 | 431.63 |
| 35 day EMA | 413.77 | 413.5 | 411.74 |
| 50 day EMA | 394.44 | 393.46 | 391.42 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.49 | 467.67 | 468.73 |
| 12 day SMA | 445 | 446.86 | 445.52 |
| 20 day SMA | 432.16 | 431.35 | 429 |
| 35 day SMA | 400.67 | 398.44 | 395.78 |
| 50 day SMA | 387.52 | 386.81 | 385.65 |
| 100 day SMA | 396.59 | 396.59 | 396.37 |
| 150 day SMA | 437.17 | 437.79 | 438.34 |
| 200 day SMA | 461.75 | 462.37 | 462.87 |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 20.86 and PE is: 20.06
Last quarter profit: (December 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 1632.50
EPS is 20.86 and PE is: 20.06
Last quarter profit: (September 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 2111.50
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
