ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpgel

Strong intraday Stock price targets for Kpgel are 291.65 and 302.75

Intraday Target 1283.03
Intraday Target 2289.17
Intraday Target 3294.13333333333
Intraday Target 4300.27
Intraday Target 5305.23

Daily price and volume Kpgel

Date Closing Open Range Volume
Thu 03 September 2026 295.30 (2.59%) 288.00 288.00 - 299.10 0.6054 times
Wed 02 September 2026 287.85 (-3.37%) 303.00 283.15 - 304.00 0.9005 times
Tue 01 September 2026 297.90 (7.45%) 283.95 277.00 - 302.00 1.1972 times
Mon 31 August 2026 277.25 (5.82%) 266.70 263.00 - 278.45 1.2803 times
Fri 28 August 2026 262.00 (0.42%) 265.75 260.05 - 267.00 0.6732 times
Thu 27 August 2026 260.90 (1.76%) 260.95 255.00 - 268.00 0.836 times
Wed 26 August 2026 256.40 (-0.14%) 256.95 255.60 - 262.60 0.7258 times
Tue 25 August 2026 256.75 (2.86%) 253.90 250.00 - 263.00 1.031 times
Mon 24 August 2026 249.60 (-2.63%) 257.00 246.05 - 261.00 1.9247 times
Fri 21 August 2026 256.35 (-0.52%) 260.00 254.50 - 268.90 0.8258 times
Thu 20 August 2026 257.70 (-0.52%) 259.40 257.00 - 276.50 0.9378 times

 Daily chart Kpgel

Weekly price and charts Kpgel

Strong weekly Stock price targets for Kpgel 544150 are 279.15 and 320.15

Weekly Target 1246.43
Weekly Target 2270.87
Weekly Target 3287.43333333333
Weekly Target 4311.87
Weekly Target 5328.43

Weekly price and volumes for Kpgel

Date Closing Open Range Volume
Thu 03 September 2026 295.30 (12.71%) 266.70 263.00 - 304.00 1.2745 times
Fri 28 August 2026 262.00 (2.2%) 257.00 246.05 - 268.00 1.6608 times
Fri 21 August 2026 256.35 (-7.85%) 280.00 254.00 - 280.00 2.2099 times
Fri 14 August 2026 278.20 (-16.87%) 338.25 271.05 - 338.25 1.7818 times
Fri 07 August 2026 334.65 (-1.47%) 340.65 331.20 - 356.00 0.363 times
Fri 31 July 2026 339.65 (1.77%) 339.50 329.00 - 344.60 0.3483 times
Fri 24 July 2026 333.75 (-2.78%) 343.30 330.00 - 345.00 0.338 times
Fri 17 July 2026 343.30 (-5.65%) 363.00 340.00 - 368.95 0.7466 times
Fri 10 July 2026 363.85 (-4.29%) 372.40 355.00 - 378.90 0.5393 times
Fri 03 July 2026 380.15 (2.31%) 367.05 349.00 - 386.00 0.7379 times
Thu 25 June 2026 371.55 (-5.11%) 388.05 361.55 - 394.85 0.7916 times

 weekly chart Kpgel

Monthly price and charts Kpgel

Strong monthly Stock price targets for Kpgel 544150 are 286.15 and 313.15

Monthly Target 1265.1
Monthly Target 2280.2
Monthly Target 3292.1
Monthly Target 4307.2
Monthly Target 5319.1

Monthly price and volumes Kpgel

Date Closing Open Range Volume
Thu 03 September 2026 295.30 (6.51%) 283.95 277.00 - 304.00 0.2711 times
Mon 31 August 2026 277.25 (-18.37%) 340.65 246.05 - 356.00 2.014 times
Fri 31 July 2026 339.65 (-8.65%) 368.05 329.00 - 386.00 0.741 times
Tue 30 June 2026 371.80 (-4.2%) 388.00 349.00 - 419.40 0.9329 times
Fri 29 May 2026 388.10 (-7.8%) 434.00 386.00 - 510.00 1.4167 times
Thu 30 April 2026 420.95 (38.72%) 319.95 314.05 - 449.00 0.8441 times
Mon 30 March 2026 303.45 (-18.39%) 355.00 301.00 - 384.00 1.187 times
Fri 27 February 2026 371.85 (-0.81%) 375.00 352.50 - 426.00 0.6849 times
Fri 30 January 2026 374.90 (-14.98%) 450.90 361.00 - 450.90 0.871 times
Wed 31 December 2025 440.95 (-7.17%) 477.00 385.25 - 477.00 1.0373 times
Fri 28 November 2025 475.00 (-19.59%) 601.00 465.00 - 626.65 1.4735 times

 monthly chart Kpgel

Yearly price and charts Kpgel

Strong yearly Stock price targets for Kpgel 544150 are 138.7 and 402.65

Yearly Target 186.5
Yearly Target 2190.9
Yearly Target 3350.45
Yearly Target 4454.85
Yearly Target 5614.4

Yearly price and volumes Kpgel

Date Closing Open Range Volume
Thu 03 September 2026 295.30 (-33.03%) 450.90 246.05 - 510.00 0.4058 times
Wed 31 December 2025 440.95 (-21.32%) 562.70 343.05 - 626.65 0.7088 times
Tue 31 December 2024 560.40 (0%) 200.00 200.00 - 768.85 1.8855 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Kpgel

Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 279.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpgel 544150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kpgel 544150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.98

Munafa value: 60 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 26 points

Upper Bollinger band is at 330 and lower is at 230, while middle bands are at 255 and 305

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kpgel (544150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kpgel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kpgel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpgel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kpgel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpgel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.7 and Kpgel 544150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.

Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpgel 544150

DMA (daily moving average) of Kpgel 544150

DMA period DMA value
5 day DMA 284.06
12 day DMA 268.09
20 day DMA 279.27
35 day DMA 304.97
50 day DMA 323.22
100 day DMA 366.42
150 day DMA 367.92
200 day DMA 385.69

EMA (exponential moving average) of Kpgel 544150

EMA period EMA current EMA prev EMA prev2
5 day EMA285.23280.2276.37
12 day EMA279.59276.74274.72
20 day EMA285.88284.89284.58
35 day EMA302.91303.36304.27
50 day EMA325.46326.69328.27

SMA (simple moving average) of Kpgel 544150

SMA period SMA current SMA prev SMA prev2
5 day SMA284.06277.18270.89
12 day SMA268.09265.15263.18
20 day SMA279.27281.33284.08
35 day SMA304.97306.35308.38
50 day SMA323.22324.96326.98
100 day SMA366.42367.43368.59
150 day SMA367.92368.52369.27
200 day SMA385.69386.88388.09

Fundamentals, profit and EPS of Kpgel 544150

EPS is 27.15 and PE is: 10.88

Last quarter profit: (March 2026 quarter) 77.44 crores (66.47%)

Debt: 349.44 in crores

Market capitalization: 1857.75

EPS is 20.86 and PE is: 14.16

Last quarter profit: (December 2025 quarter) 58.31 crores (112.55%)

Debt: 203.60 in crores

Market capitalization: 1632.50

Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top