ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpgel

Strong intraday Stock price targets for Kpgel are 353.4 and 366.95

Intraday Target 1343.72
Intraday Target 2349.53
Intraday Target 3357.26666666667
Intraday Target 4363.08
Intraday Target 5370.82

Daily price and volume Kpgel

Date Closing Open Range Volume
Mon 02 March 2026 355.35 (-4.44%) 355.00 351.45 - 365.00 2.0184 times
Fri 27 February 2026 371.85 (0.36%) 373.90 368.15 - 373.90 0.5523 times
Thu 26 February 2026 370.50 (-1.45%) 375.00 368.70 - 378.80 1.0059 times
Wed 25 February 2026 375.95 (-0.58%) 381.50 375.00 - 382.00 0.572 times
Tue 24 February 2026 378.15 (-1.18%) 387.50 376.00 - 387.50 0.8481 times
Mon 23 February 2026 382.65 (-0.73%) 379.20 379.20 - 389.70 0.8284 times
Fri 20 February 2026 385.45 (-0.77%) 392.50 382.10 - 397.70 0.7627 times
Thu 19 February 2026 388.45 (0.14%) 393.55 382.55 - 395.00 1.1769 times
Wed 18 February 2026 387.90 (-1.69%) 396.00 387.10 - 396.90 1.0717 times
Tue 17 February 2026 394.55 (3.88%) 379.80 371.10 - 400.00 1.1637 times
Mon 16 February 2026 379.80 (-2.19%) 388.30 377.60 - 393.35 0.8679 times

 Daily chart Kpgel

Weekly price and charts Kpgel

Strong weekly Stock price targets for Kpgel 544150 are 353.4 and 366.95

Weekly Target 1343.72
Weekly Target 2349.53
Weekly Target 3357.26666666667
Weekly Target 4363.08
Weekly Target 5370.82

Weekly price and volumes for Kpgel

Date Closing Open Range Volume
Mon 02 March 2026 355.35 (-4.44%) 355.00 351.45 - 365.00 0.2861 times
Fri 27 February 2026 371.85 (-3.53%) 379.20 368.15 - 389.70 0.5397 times
Fri 20 February 2026 385.45 (-0.73%) 388.30 371.10 - 400.00 0.7149 times
Fri 13 February 2026 388.30 (-6.78%) 421.00 380.00 - 426.00 1.098 times
Fri 06 February 2026 416.55 (11.11%) 375.00 352.50 - 422.70 1.4009 times
Fri 30 January 2026 374.90 (-2.85%) 384.00 361.00 - 385.00 0.8128 times
Fri 23 January 2026 385.90 (-4.26%) 400.00 383.00 - 416.00 1.386 times
Fri 16 January 2026 403.05 (0.17%) 414.40 401.00 - 435.00 1.276 times
Fri 09 January 2026 402.35 (-7.86%) 441.85 395.00 - 441.90 0.9432 times
Fri 02 January 2026 436.65 (3.67%) 416.70 401.10 - 460.00 1.5425 times
Fri 26 December 2025 421.20 (-0.6%) 427.00 415.05 - 437.00 0.5825 times

 weekly chart Kpgel

Monthly price and charts Kpgel

Strong monthly Stock price targets for Kpgel 544150 are 353.4 and 366.95

Monthly Target 1343.72
Monthly Target 2349.53
Monthly Target 3357.26666666667
Monthly Target 4363.08
Monthly Target 5370.82

Monthly price and volumes Kpgel

Date Closing Open Range Volume
Mon 02 March 2026 355.35 (-4.44%) 355.00 351.45 - 365.00 0.0641 times
Fri 27 February 2026 371.85 (-0.81%) 375.00 352.50 - 426.00 0.8407 times
Fri 30 January 2026 374.90 (-14.98%) 450.90 361.00 - 450.90 1.0691 times
Wed 31 December 2025 440.95 (-7.17%) 477.00 385.25 - 477.00 1.2733 times
Fri 28 November 2025 475.00 (-19.59%) 601.00 465.00 - 626.65 1.8088 times
Fri 31 October 2025 590.70 (15.46%) 512.00 509.00 - 594.00 1.136 times
Tue 30 September 2025 511.60 (-9.36%) 565.10 509.90 - 584.00 0.9714 times
Fri 29 August 2025 564.40 (10.79%) 516.80 460.00 - 592.40 0.8472 times
Thu 31 July 2025 509.45 (-4.11%) 531.00 500.00 - 551.00 0.6397 times
Mon 30 June 2025 531.30 (-6.91%) 577.00 510.00 - 588.95 1.3495 times
Fri 30 May 2025 570.75 (36.77%) 415.00 370.10 - 578.00 3.4352 times

 monthly chart Kpgel

Yearly price and charts Kpgel

Strong yearly Stock price targets for Kpgel 544150 are 303.68 and 403.13

Yearly Target 1286.45
Yearly Target 2320.9
Yearly Target 3385.9
Yearly Target 4420.35
Yearly Target 5485.35

Yearly price and volumes Kpgel

Date Closing Open Range Volume
Mon 02 March 2026 355.35 (-19.41%) 450.90 351.45 - 450.90 0.0819 times
Wed 31 December 2025 440.95 (-21.32%) 562.70 343.05 - 626.65 0.7973 times
Tue 31 December 2024 560.40 (0%) 200.00 200.00 - 768.85 2.1209 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Kpgel

Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpgel 544150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kpgel 544150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kpgel 544150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.23

Tomorrow's movement Prediction of Kpgel 544150 looks bearish. It has broken an important support level of 370 with high volumes

Munafa value: 24 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 18 points

Upper Bollinger band is at 426 and lower is at 358, while middle bands are at 375 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpgel in short term and the sell signal is strong.

Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpgel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.4 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.

Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpgel 544150

DMA (daily moving average) of Kpgel 544150

DMA period DMA value
5 day DMA 370.36
12 day DMA 379.91
20 day DMA 391.32
35 day DMA 391.09
50 day DMA 400.14
100 day DMA 453.91
150 day DMA 480.83
200 day DMA 495.35

EMA (exponential moving average) of Kpgel 544150

EMA period EMA current EMA prev EMA prev2
5 day EMA368.92375.7377.63
12 day EMA378.33382.51384.45
20 day EMA384.19387.22388.84
35 day EMA393.47395.71397.11
50 day EMA399.2400.99402.18

SMA (simple moving average) of Kpgel 544150

SMA period SMA current SMA prev SMA prev2
5 day SMA370.36375.82378.54
12 day SMA379.91382.73385.76
20 day SMA391.32392.21392.51
35 day SMA391.09392.44393.32
50 day SMA400.14401.57402.69
100 day SMA453.91455.97457.75
150 day SMA480.83482.07483.21
200 day SMA495.35495.86496.22

Fundamentals, profit and EPS of Kpgel 544150

EPS is 20.86 and PE is: 17.03

Last quarter profit: (September 2025 quarter) 58.31 crores (112.55%)

Debt: 203.60 in crores

Market capitalization: 2111.50

EPS is 14.70 and PE is: 24.17

Last quarter profit: (June 2025 quarter) 46.01 crores (93.51%)

Debt: 100.36 in crores

Market capitalization: 2822.00

Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top