ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpgel

Strong intraday Stock price targets for Kpgel are 267.48 and 285.93

Intraday Target 1253.13
Intraday Target 2263.37
Intraday Target 3271.58333333333
Intraday Target 4281.82
Intraday Target 5290.03

Daily price and volume Kpgel

Date Closing Open Range Volume
Mon 26 October 2026 273.60 (3.21%) 270.00 261.35 - 279.80 0.3477 times
Fri 23 October 2026 265.10 (-3.65%) 275.00 261.00 - 275.00 1.3422 times
Thu 22 October 2026 275.15 (-5.07%) 286.25 272.25 - 287.00 0.65 times
Wed 21 October 2026 289.85 (-3.56%) 298.00 286.25 - 298.00 0.403 times
Mon 19 October 2026 300.55 (-4.39%) 311.00 290.00 - 313.90 0.7507 times
Fri 16 October 2026 314.35 (8.14%) 296.15 293.05 - 317.85 2.8307 times
Thu 15 October 2026 290.70 (6.64%) 274.95 273.05 - 294.75 1.196 times
Wed 14 October 2026 272.60 (0%) 272.70 270.70 - 274.95 0.8222 times
Tue 13 October 2026 272.60 (-0.2%) 275.05 268.00 - 275.90 0.4452 times
Mon 12 October 2026 273.15 (-0.15%) 270.00 270.00 - 287.70 1.2122 times
Tue 06 October 2026 273.55 (-1.65%) 277.00 271.00 - 280.00 0.611 times

 Daily chart Kpgel

Weekly price and charts Kpgel

Strong weekly Stock price targets for Kpgel 544150 are 267.48 and 285.93

Weekly Target 1253.13
Weekly Target 2263.37
Weekly Target 3271.58333333333
Weekly Target 4281.82
Weekly Target 5290.03

Weekly price and volumes for Kpgel

Date Closing Open Range Volume
Mon 26 October 2026 273.60 (3.21%) 270.00 261.35 - 279.80 0.0757 times
Fri 23 October 2026 265.10 (-15.67%) 311.00 261.00 - 313.90 0.685 times
Fri 16 October 2026 314.35 (14.92%) 270.00 268.00 - 317.85 1.4167 times
Tue 06 October 2026 273.55 (-3.27%) 291.00 271.00 - 291.00 0.2491 times
Thu 01 October 2026 282.80 (-4.2%) 296.00 279.55 - 305.65 0.6277 times
Fri 25 September 2026 295.20 (4.16%) 282.75 279.40 - 304.70 1.1245 times
Fri 18 September 2026 283.40 (5.47%) 269.00 262.00 - 286.00 0.6114 times
Fri 11 September 2026 268.70 (-6.86%) 288.40 260.50 - 288.40 1.1216 times
Fri 04 September 2026 288.50 (10.11%) 266.70 263.00 - 304.00 1.922 times
Fri 28 August 2026 262.00 (2.2%) 257.00 246.05 - 268.00 2.1662 times
Fri 21 August 2026 256.35 (-7.85%) 280.00 254.00 - 280.00 2.8823 times

 weekly chart Kpgel

Monthly price and charts Kpgel

Strong monthly Stock price targets for Kpgel 544150 are 238.88 and 295.73

Monthly Target 1227.3
Monthly Target 2250.45
Monthly Target 3284.15
Monthly Target 4307.3
Monthly Target 5341

Monthly price and volumes Kpgel

Date Closing Open Range Volume
Mon 26 October 2026 273.60 (-9.37%) 300.70 261.00 - 317.85 0.5966 times
Tue 29 September 2026 301.90 (8.89%) 283.95 260.50 - 305.65 1.0829 times
Mon 31 August 2026 277.25 (-18.37%) 340.65 246.05 - 356.00 1.9281 times
Fri 31 July 2026 339.65 (-8.65%) 368.05 329.00 - 386.00 0.7094 times
Tue 30 June 2026 371.80 (-4.2%) 388.00 349.00 - 419.40 0.893 times
Fri 29 May 2026 388.10 (-7.8%) 434.00 386.00 - 510.00 1.3563 times
Thu 30 April 2026 420.95 (38.72%) 319.95 314.05 - 449.00 0.8081 times
Mon 30 March 2026 303.45 (-18.39%) 355.00 301.00 - 384.00 1.1363 times
Fri 27 February 2026 371.85 (-0.81%) 375.00 352.50 - 426.00 0.6557 times
Fri 30 January 2026 374.90 (-14.98%) 450.90 361.00 - 450.90 0.8338 times
Wed 31 December 2025 440.95 (-7.17%) 477.00 385.25 - 477.00 0.993 times

 monthly chart Kpgel

Yearly price and charts Kpgel

Strong yearly Stock price targets for Kpgel 544150 are 127.85 and 391.8

Yearly Target 179.27
Yearly Target 2176.43
Yearly Target 3343.21666666667
Yearly Target 4440.38
Yearly Target 5607.17

Yearly price and volumes Kpgel

Date Closing Open Range Volume
Mon 26 October 2026 273.60 (-37.95%) 450.90 246.05 - 510.00 0.4626 times
Wed 31 December 2025 440.95 (-21.32%) 562.70 343.05 - 626.65 0.6933 times
Tue 31 December 2024 560.40 (0%) 200.00 200.00 - 768.85 1.8442 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Kpgel

Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpgel 544150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpgel 544150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 13 points

Upper Bollinger band is at 313 and lower is at 262, while middle bands are at 275 and 300

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpgel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kpgel in short term and the sell signal is strong.

Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kpgel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpgel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.64 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.

Kpgel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpgel 544150

DMA (daily moving average) of Kpgel 544150

DMA period DMA value
5 day DMA 280.85
12 day DMA 281.61
20 day DMA 286.91
35 day DMA 283.06
50 day DMA 281.44
100 day DMA 323.07
150 day DMA 348.19
200 day DMA 359.56

EMA (exponential moving average) of Kpgel 544150

EMA period EMA current EMA prev EMA prev2
5 day EMA277.73279.8287.15
12 day EMA282.11283.66287.03
20 day EMA283.51284.55286.6
35 day EMA285.83286.55287.81
50 day EMA286.37286.89287.78

SMA (simple moving average) of Kpgel 544150

SMA period SMA current SMA prev SMA prev2
5 day SMA280.85289294.12
12 day SMA281.61282.38285.45
20 day SMA286.91287.4287.87
35 day SMA283.06282.7282.45
50 day SMA281.44282.7284.26
100 day SMA323.07324.45325.96
150 day SMA348.19348.62349.16
200 day SMA359.56360.3361.11

Fundamentals, profit and EPS of Kpgel 544150

EPS is 27.15 and PE is: 10.08

Last quarter profit: (March 2026 quarter) 77.44 crores (66.47%)

Debt: 349.44 in crores

Market capitalization: 1857.75

EPS is 20.86 and PE is: 13.12

Last quarter profit: (December 2025 quarter) 58.31 crores (112.55%)

Debt: 203.60 in crores

Market capitalization: 1632.50

Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top