ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpgel

Strong intraday Stock price targets for Kpgel are 304.03 and 315.68

Intraday Target 1295.62
Intraday Target 2300.78
Intraday Target 3307.26666666667
Intraday Target 4312.43
Intraday Target 5318.92

Daily price and volume Kpgel

Date Closing Open Range Volume
Wed 12 August 2026 305.95 (-0.54%) 305.20 302.10 - 313.75 1.5194 times
Tue 11 August 2026 307.60 (-7.17%) 326.15 305.10 - 334.95 4.2023 times
Mon 10 August 2026 331.35 (-0.99%) 338.25 330.30 - 338.25 0.6917 times
Fri 07 August 2026 334.65 (-0.55%) 337.00 333.20 - 340.00 0.4438 times
Thu 06 August 2026 336.50 (-1.85%) 345.00 331.20 - 345.00 0.7837 times
Wed 05 August 2026 342.85 (-1.44%) 348.00 340.00 - 350.95 0.3239 times
Tue 04 August 2026 347.85 (-1.22%) 353.00 342.15 - 353.95 0.4718 times
Mon 03 August 2026 352.15 (3.68%) 340.65 336.40 - 356.00 0.6517 times
Fri 31 July 2026 339.65 (0.56%) 337.75 335.70 - 343.50 0.3918 times
Thu 30 July 2026 337.75 (1.64%) 331.15 329.00 - 339.20 0.5198 times
Wed 29 July 2026 332.30 (0.62%) 330.00 330.00 - 337.95 0.3958 times

 Daily chart Kpgel

Weekly price and charts Kpgel

Strong weekly Stock price targets for Kpgel 544150 are 285.95 and 322.1

Weekly Target 1279.28
Weekly Target 2292.62
Weekly Target 3315.43333333333
Weekly Target 4328.77
Weekly Target 5351.58

Weekly price and volumes for Kpgel

Date Closing Open Range Volume
Wed 12 August 2026 305.95 (-8.58%) 338.25 302.10 - 338.25 1.4547 times
Fri 07 August 2026 334.65 (-1.47%) 340.65 331.20 - 356.00 0.6067 times
Fri 31 July 2026 339.65 (1.77%) 339.50 329.00 - 344.60 0.5823 times
Fri 24 July 2026 333.75 (-2.78%) 343.30 330.00 - 345.00 0.565 times
Fri 17 July 2026 343.30 (-5.65%) 363.00 340.00 - 368.95 1.248 times
Fri 10 July 2026 363.85 (-4.29%) 372.40 355.00 - 378.90 0.9015 times
Fri 03 July 2026 380.15 (2.31%) 367.05 349.00 - 386.00 1.2334 times
Thu 25 June 2026 371.55 (-5.11%) 388.05 361.55 - 394.85 1.3232 times
Fri 19 June 2026 391.55 (7.22%) 377.80 372.40 - 419.40 1.2035 times
Fri 12 June 2026 365.20 (-2.26%) 365.05 349.95 - 372.50 0.8816 times
Fri 05 June 2026 373.65 (-3.72%) 388.00 370.00 - 395.00 0.9877 times

 weekly chart Kpgel

Monthly price and charts Kpgel

Strong monthly Stock price targets for Kpgel 544150 are 277.08 and 330.98

Monthly Target 1267.45
Monthly Target 2286.7
Monthly Target 3321.35
Monthly Target 4340.6
Monthly Target 5375.25

Monthly price and volumes Kpgel

Date Closing Open Range Volume
Wed 12 August 2026 305.95 (-9.92%) 340.65 302.10 - 356.00 0.4037 times
Fri 31 July 2026 339.65 (-8.65%) 368.05 329.00 - 386.00 0.7739 times
Tue 30 June 2026 371.80 (-4.2%) 388.00 349.00 - 419.40 0.9743 times
Fri 29 May 2026 388.10 (-7.8%) 434.00 386.00 - 510.00 1.4796 times
Thu 30 April 2026 420.95 (38.72%) 319.95 314.05 - 449.00 0.8816 times
Mon 30 March 2026 303.45 (-18.39%) 355.00 301.00 - 384.00 1.2397 times
Fri 27 February 2026 371.85 (-0.81%) 375.00 352.50 - 426.00 0.7153 times
Fri 30 January 2026 374.90 (-14.98%) 450.90 361.00 - 450.90 0.9096 times
Wed 31 December 2025 440.95 (-7.17%) 477.00 385.25 - 477.00 1.0833 times
Fri 28 November 2025 475.00 (-19.59%) 601.00 465.00 - 626.65 1.539 times
Fri 31 October 2025 590.70 (15.46%) 512.00 509.00 - 594.00 0.9665 times

 monthly chart Kpgel

Yearly price and charts Kpgel

Strong yearly Stock price targets for Kpgel 544150 are 198.98 and 407.98

Yearly Target 1163.32
Yearly Target 2234.63
Yearly Target 3372.31666666667
Yearly Target 4443.63
Yearly Target 5581.32

Yearly price and volumes Kpgel

Date Closing Open Range Volume
Wed 12 August 2026 305.95 (-30.62%) 450.90 301.00 - 510.00 0.3292 times
Wed 31 December 2025 440.95 (-21.32%) 562.70 343.05 - 626.65 0.7297 times
Tue 31 December 2024 560.40 (0%) 200.00 200.00 - 768.85 1.9411 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Kpgel

Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 330.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpgel 544150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kpgel 544150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.53

Tomorrow's movement Prediction of Kpgel 544150 is strongly bearish. It has broken a strong support of 328 and is expected to move down further.

Munafa value: 4 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 12 points

Upper Bollinger band is at 358 and lower is at 314, while middle bands are at 325 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpgel in short term and the sell signal is strong.

Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpgel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.22 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.

Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpgel 544150

DMA (daily moving average) of Kpgel 544150

DMA period DMA value
5 day DMA 323.21
12 day DMA 333.24
20 day DMA 335.59
35 day DMA 349.64
50 day DMA 358.61
100 day DMA 380.05
150 day DMA 382.84
200 day DMA 409.11

EMA (exponential moving average) of Kpgel 544150

EMA period EMA current EMA prev EMA prev2
5 day EMA319.87326.83336.45
12 day EMA330.19334.59339.5
20 day EMA336.96340.22343.65
35 day EMA347.54349.99352.49
50 day EMA358.28360.42362.58

SMA (simple moving average) of Kpgel 544150

SMA period SMA current SMA prev SMA prev2
5 day SMA323.21330.59338.64
12 day SMA333.24335.55337.73
20 day SMA335.59338.23340.76
35 day SMA349.64352.01354.41
50 day SMA358.61360.18361.79
100 day SMA380.05380.58381.26
150 day SMA382.84383.74384.52
200 day SMA409.11410.24411.4

Fundamentals, profit and EPS of Kpgel 544150

EPS is 27.15 and PE is: 11.27

Last quarter profit: (March 2026 quarter) 77.44 crores (66.47%)

Debt: 349.44 in crores

Market capitalization: 1857.75

EPS is 20.86 and PE is: 14.67

Last quarter profit: (December 2025 quarter) 58.31 crores (112.55%)

Debt: 203.60 in crores

Market capitalization: 1632.50

Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top