Munafa Stock Market Course + Intraday & FNO calls 
Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 397.18 and 410.13
| Intraday Target 1 | 387.17 |
| Intraday Target 2 | 394.23 |
| Intraday Target 3 | 400.11666666667 |
| Intraday Target 4 | 407.18 |
| Intraday Target 5 | 413.07 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 401.30 (-0.43%) | 400.00 | 393.05 - 406.00 | 0.7534 times | Fri 16 January 2026 | 403.05 (-2.17%) | 412.00 | 401.00 - 417.20 | 0.7223 times | Wed 14 January 2026 | 412.00 (-0.54%) | 414.30 | 409.50 - 417.95 | 0.6097 times | Tue 13 January 2026 | 414.25 (-0.31%) | 419.00 | 412.70 - 432.90 | 0.9553 times | Mon 12 January 2026 | 415.55 (3.28%) | 414.40 | 405.55 - 435.00 | 3.0291 times | Fri 09 January 2026 | 402.35 (-0.14%) | 402.10 | 395.00 - 410.50 | 0.8117 times | Thu 08 January 2026 | 402.90 (-2.39%) | 418.00 | 400.10 - 418.00 | 1.165 times | Wed 07 January 2026 | 412.75 (-1.71%) | 420.00 | 410.00 - 420.00 | 0.4505 times | Tue 06 January 2026 | 419.95 (-0.69%) | 419.00 | 415.50 - 426.70 | 0.7456 times | Mon 05 January 2026 | 422.85 (-3.16%) | 441.85 | 421.00 - 441.90 | 0.7573 times | Fri 02 January 2026 | 436.65 (2.89%) | 424.90 | 424.90 - 448.00 | 0.8621 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 397.18 and 410.13
| Weekly Target 1 | 387.17 |
| Weekly Target 2 | 394.23 |
| Weekly Target 3 | 400.11666666667 |
| Weekly Target 4 | 407.18 |
| Weekly Target 5 | 413.07 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 401.30 (-0.43%) | 400.00 | 393.05 - 406.00 | 0.1598 times | Fri 16 January 2026 | 403.05 (0.17%) | 414.40 | 401.00 - 435.00 | 1.1277 times | Fri 09 January 2026 | 402.35 (-7.86%) | 441.85 | 395.00 - 441.90 | 0.8336 times | Fri 02 January 2026 | 436.65 (3.67%) | 416.70 | 401.10 - 460.00 | 1.3633 times | Fri 26 December 2025 | 421.20 (-0.6%) | 427.00 | 415.05 - 437.00 | 0.5148 times | Fri 19 December 2025 | 423.75 (1.11%) | 425.00 | 410.00 - 447.95 | 0.7883 times | Fri 12 December 2025 | 419.10 (-3.69%) | 438.65 | 385.25 - 438.65 | 1.4267 times | Fri 05 December 2025 | 435.15 (-8.39%) | 477.00 | 433.10 - 477.00 | 1.2446 times | Fri 28 November 2025 | 475.00 (-1.63%) | 485.20 | 465.00 - 501.00 | 1.21 times | Fri 21 November 2025 | 482.85 (-7.22%) | 522.00 | 480.00 - 527.05 | 1.3311 times | Fri 14 November 2025 | 520.40 (-5.65%) | 552.00 | 499.95 - 564.80 | 1.9588 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 368.25 and 426.1
| Monthly Target 1 | 357.23 |
| Monthly Target 2 | 379.27 |
| Monthly Target 3 | 415.08333333333 |
| Monthly Target 4 | 437.12 |
| Monthly Target 5 | 472.93 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 401.30 (-8.99%) | 450.90 | 393.05 - 450.90 | 0.4578 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 0.9446 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.3418 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.8427 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.7206 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.6285 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.4745 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 1.0011 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 2.5483 times | Wed 30 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 479.95 | 1.0401 times | Fri 28 March 2025 | 376.45 (-6.44%) | 406.70 | 343.05 - 445.00 | 1.9237 times |
Yearly price and charts Kpgel
Strong yearly Stock price targets for Kpgel 544150 are 368.25 and 426.1
| Yearly Target 1 | 357.23 |
| Yearly Target 2 | 379.27 |
| Yearly Target 3 | 415.08333333333 |
| Yearly Target 4 | 437.12 |
| Yearly Target 5 | 472.93 |
Yearly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 401.30 (-8.99%) | 450.90 | 393.05 - 450.90 | 0.0261 times | Wed 31 December 2025 | 440.95 (-21.32%) | 562.70 | 343.05 - 626.65 | 0.8125 times | Tue 31 December 2024 | 560.40 (0%) | 200.00 | 200.00 - 768.85 | 2.1614 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpgel 544150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpgel 544150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 12 points
Upper Bollinger band is at 441 and lower is at 396, while middle bands are at 408 and 430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpgel in short term but the buy signal is initial and weak.
Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpgel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.44 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 409.23 |
| 12 day DMA | 414 |
| 20 day DMA | 418.25 |
| 35 day DMA | 425.29 |
| 50 day DMA | 450.64 |
| 100 day DMA | 502.82 |
| 150 day DMA | 510.99 |
| 200 day DMA | 499.19 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.73 | 409.45 | 412.65 |
| 12 day EMA | 412.39 | 414.41 | 416.47 |
| 20 day EMA | 419.23 | 421.12 | 423.02 |
| 35 day EMA | 439.44 | 441.69 | 443.97 |
| 50 day EMA | 458.39 | 460.72 | 463.07 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.23 | 409.44 | 409.41 |
| 12 day SMA | 414 | 417.3 | 419.2 |
| 20 day SMA | 418.25 | 419.52 | 420.77 |
| 35 day SMA | 425.29 | 427.51 | 430.21 |
| 50 day SMA | 450.64 | 454.36 | 458.34 |
| 100 day SMA | 502.82 | 504.44 | 505.79 |
| 150 day SMA | 510.99 | 512.09 | 513.27 |
| 200 day SMA | 499.19 | 499.12 | 498.99 |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 20.86 and PE is: 19.24
Last quarter profit: (September 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 2111.50
EPS is 14.70 and PE is: 27.3
Last quarter profit: (June 2025 quarter) 46.01 crores (93.51%)
Debt: 100.36 in crores
Market capitalization: 2822.00
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
