Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544150
- 544150 Experts view
- Tomorrow's Movement 544150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpgel
Strong intraday Stock price targets for Kpgel are 353.4 and 366.95
| Intraday Target 1 | 343.72 |
| Intraday Target 2 | 349.53 |
| Intraday Target 3 | 357.26666666667 |
| Intraday Target 4 | 363.08 |
| Intraday Target 5 | 370.82 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 355.35 (-4.44%) | 355.00 | 351.45 - 365.00 | 2.0184 times | Fri 27 February 2026 | 371.85 (0.36%) | 373.90 | 368.15 - 373.90 | 0.5523 times | Thu 26 February 2026 | 370.50 (-1.45%) | 375.00 | 368.70 - 378.80 | 1.0059 times | Wed 25 February 2026 | 375.95 (-0.58%) | 381.50 | 375.00 - 382.00 | 0.572 times | Tue 24 February 2026 | 378.15 (-1.18%) | 387.50 | 376.00 - 387.50 | 0.8481 times | Mon 23 February 2026 | 382.65 (-0.73%) | 379.20 | 379.20 - 389.70 | 0.8284 times | Fri 20 February 2026 | 385.45 (-0.77%) | 392.50 | 382.10 - 397.70 | 0.7627 times | Thu 19 February 2026 | 388.45 (0.14%) | 393.55 | 382.55 - 395.00 | 1.1769 times | Wed 18 February 2026 | 387.90 (-1.69%) | 396.00 | 387.10 - 396.90 | 1.0717 times | Tue 17 February 2026 | 394.55 (3.88%) | 379.80 | 371.10 - 400.00 | 1.1637 times | Mon 16 February 2026 | 379.80 (-2.19%) | 388.30 | 377.60 - 393.35 | 0.8679 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 353.4 and 366.95
| Weekly Target 1 | 343.72 |
| Weekly Target 2 | 349.53 |
| Weekly Target 3 | 357.26666666667 |
| Weekly Target 4 | 363.08 |
| Weekly Target 5 | 370.82 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 355.35 (-4.44%) | 355.00 | 351.45 - 365.00 | 0.2861 times | Fri 27 February 2026 | 371.85 (-3.53%) | 379.20 | 368.15 - 389.70 | 0.5397 times | Fri 20 February 2026 | 385.45 (-0.73%) | 388.30 | 371.10 - 400.00 | 0.7149 times | Fri 13 February 2026 | 388.30 (-6.78%) | 421.00 | 380.00 - 426.00 | 1.098 times | Fri 06 February 2026 | 416.55 (11.11%) | 375.00 | 352.50 - 422.70 | 1.4009 times | Fri 30 January 2026 | 374.90 (-2.85%) | 384.00 | 361.00 - 385.00 | 0.8128 times | Fri 23 January 2026 | 385.90 (-4.26%) | 400.00 | 383.00 - 416.00 | 1.386 times | Fri 16 January 2026 | 403.05 (0.17%) | 414.40 | 401.00 - 435.00 | 1.276 times | Fri 09 January 2026 | 402.35 (-7.86%) | 441.85 | 395.00 - 441.90 | 0.9432 times | Fri 02 January 2026 | 436.65 (3.67%) | 416.70 | 401.10 - 460.00 | 1.5425 times | Fri 26 December 2025 | 421.20 (-0.6%) | 427.00 | 415.05 - 437.00 | 0.5825 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 353.4 and 366.95
| Monthly Target 1 | 343.72 |
| Monthly Target 2 | 349.53 |
| Monthly Target 3 | 357.26666666667 |
| Monthly Target 4 | 363.08 |
| Monthly Target 5 | 370.82 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 355.35 (-4.44%) | 355.00 | 351.45 - 365.00 | 0.0641 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.8407 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 1.0691 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 1.2733 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.8088 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 1.136 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.9714 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.8472 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.6397 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 1.3495 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 3.4352 times |
Yearly price and charts Kpgel
Strong yearly Stock price targets for Kpgel 544150 are 303.68 and 403.13
| Yearly Target 1 | 286.45 |
| Yearly Target 2 | 320.9 |
| Yearly Target 3 | 385.9 |
| Yearly Target 4 | 420.35 |
| Yearly Target 5 | 485.35 |
Yearly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 355.35 (-19.41%) | 450.90 | 351.45 - 450.90 | 0.0819 times | Wed 31 December 2025 | 440.95 (-21.32%) | 562.70 | 343.05 - 626.65 | 0.7973 times | Tue 31 December 2024 | 560.40 (0%) | 200.00 | 200.00 - 768.85 | 2.1209 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpgel
Tomorrow's movement Prediction of Kpgel 544150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpgel 544150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpgel 544150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kpgel 544150 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kpgel 544150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359.23
Tomorrow's movement Prediction of Kpgel 544150 looks bearish. It has broken an important support level of 370 with high volumes
Munafa value: 24 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 18 points
Upper Bollinger band is at 426 and lower is at 358, while middle bands are at 375 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpgel (544150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpgel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpgel in short term and the sell signal is strong.
Kpgel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpgel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpgel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.4 and Kpgel 544150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpgel 544150 stock. Volume based technical analysis of Kpgel 544150 stock is negative.
Kpgel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 370.36 |
| 12 day DMA | 379.91 |
| 20 day DMA | 391.32 |
| 35 day DMA | 391.09 |
| 50 day DMA | 400.14 |
| 100 day DMA | 453.91 |
| 150 day DMA | 480.83 |
| 200 day DMA | 495.35 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.92 | 375.7 | 377.63 |
| 12 day EMA | 378.33 | 382.51 | 384.45 |
| 20 day EMA | 384.19 | 387.22 | 388.84 |
| 35 day EMA | 393.47 | 395.71 | 397.11 |
| 50 day EMA | 399.2 | 400.99 | 402.18 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.36 | 375.82 | 378.54 |
| 12 day SMA | 379.91 | 382.73 | 385.76 |
| 20 day SMA | 391.32 | 392.21 | 392.51 |
| 35 day SMA | 391.09 | 392.44 | 393.32 |
| 50 day SMA | 400.14 | 401.57 | 402.69 |
| 100 day SMA | 453.91 | 455.97 | 457.75 |
| 150 day SMA | 480.83 | 482.07 | 483.21 |
| 200 day SMA | 495.35 | 495.86 | 496.22 |
Fundamentals, profit and EPS of Kpgel 544150
EPS is 20.86 and PE is: 17.03
Last quarter profit: (September 2025 quarter) 58.31 crores (112.55%)
Debt: 203.60 in crores
Market capitalization: 2111.50
EPS is 14.70 and PE is: 24.17
Last quarter profit: (June 2025 quarter) 46.01 crores (93.51%)
Debt: 100.36 in crores
Market capitalization: 2822.00
Videos related to: Kpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


