Munafa Stock Market Course + Intraday & FNO calls 
Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 500.5 and 515
| Intraday Target 1 | 497.55 |
| Intraday Target 2 | 503.45 |
| Intraday Target 3 | 512.05 |
| Intraday Target 4 | 517.95 |
| Intraday Target 5 | 526.55 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 509.35 (0.21%) | 515.00 | 506.15 - 520.65 | 0.865 times | Fri 26 December 2025 | 508.30 (-2.58%) | 521.00 | 502.15 - 525.35 | 0.6292 times | Wed 24 December 2025 | 521.75 (0.65%) | 520.35 | 515.45 - 523.75 | 2.4375 times | Tue 23 December 2025 | 518.40 (0.55%) | 524.65 | 516.55 - 528.70 | 0.1786 times | Mon 22 December 2025 | 515.55 (-1.6%) | 531.25 | 511.25 - 531.25 | 2.0792 times | Fri 19 December 2025 | 523.95 (2.33%) | 515.00 | 515.00 - 523.95 | 0.4985 times | Thu 18 December 2025 | 512.00 (-0.86%) | 514.25 | 510.00 - 519.05 | 0.1576 times | Wed 17 December 2025 | 516.45 (-0.23%) | 521.20 | 509.45 - 522.45 | 2.7726 times | Tue 16 December 2025 | 517.65 (0.41%) | 520.25 | 517.65 - 525.50 | 0.1809 times | Mon 15 December 2025 | 515.55 (-0.67%) | 519.05 | 515.55 - 525.00 | 0.2008 times | Fri 12 December 2025 | 519.05 (-0.96%) | 529.10 | 515.70 - 529.10 | 0.4238 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 500.5 and 515
| Weekly Target 1 | 497.55 |
| Weekly Target 2 | 503.45 |
| Weekly Target 3 | 512.05 |
| Weekly Target 4 | 517.95 |
| Weekly Target 5 | 526.55 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 509.35 (0.21%) | 515.00 | 506.15 - 520.65 | 0.1379 times | Fri 26 December 2025 | 508.30 (-2.99%) | 531.25 | 502.15 - 531.25 | 0.8489 times | Fri 19 December 2025 | 523.95 (0.94%) | 519.05 | 509.45 - 525.50 | 0.6075 times | Fri 12 December 2025 | 519.05 (-5.31%) | 541.75 | 515.70 - 575.00 | 0.3938 times | Fri 05 December 2025 | 548.15 (-0.04%) | 540.00 | 535.20 - 594.50 | 0.3244 times | Fri 28 November 2025 | 548.35 (5.77%) | 511.00 | 502.70 - 605.00 | 3.0258 times | Fri 21 November 2025 | 518.45 (-3.13%) | 541.85 | 510.60 - 541.85 | 0.6174 times | Fri 14 November 2025 | 535.20 (-10.71%) | 578.00 | 522.45 - 578.00 | 3.1246 times | Fri 07 November 2025 | 599.40 (-0.35%) | 601.50 | 570.10 - 617.25 | 0.4463 times | Fri 31 October 2025 | 601.50 (0.59%) | 590.60 | 590.60 - 610.75 | 0.4733 times | Thu 23 October 2025 | 597.95 (0.02%) | 597.00 | 583.30 - 612.20 | 0.2667 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 459.58 and 551.93
| Monthly Target 1 | 442.98 |
| Monthly Target 2 | 476.17 |
| Monthly Target 3 | 535.33333333333 |
| Monthly Target 4 | 568.52 |
| Monthly Target 5 | 627.68 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 509.35 (-7.11%) | 540.00 | 502.15 - 594.50 | 0.1508 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.4704 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.2142 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 0.8662 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 0.8683 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.6663 times | Mon 30 June 2025 | 601.05 (-3.32%) | 634.90 | 572.15 - 634.90 | 0.3386 times | Fri 30 May 2025 | 621.70 (18.18%) | 537.50 | 537.50 - 718.15 | 4.13 times | Wed 30 April 2025 | 526.05 (21.69%) | 444.75 | 435.25 - 565.15 | 1.05 times | Fri 28 March 2025 | 432.30 (-1.71%) | 440.90 | 415.00 - 507.95 | 1.2451 times | Fri 28 February 2025 | 439.80 (-22.62%) | 553.05 | 416.00 - 599.25 | 0.7348 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 277.4 and 646.95
| Yearly Target 1 | 200.08 |
| Yearly Target 2 | 354.72 |
| Yearly Target 3 | 569.63333333333 |
| Yearly Target 4 | 724.27 |
| Yearly Target 5 | 939.18 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 509.35 (-29.44%) | 718.00 | 415.00 - 784.55 | 0.3865 times | Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 1.6135 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 518.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal 544149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 14 points
Upper Bollinger band is at 554 and lower is at 500, while middle bands are at 513 and 540
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krystal (544149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.77 and Krystal 544149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 514.67 |
| 12 day DMA | 516.84 |
| 20 day DMA | 526.3 |
| 35 day DMA | 531 |
| 50 day DMA | 550.94 |
| 100 day DMA | 596.31 |
| 150 day DMA | 605.81 |
| 200 day DMA | 585.65 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.58 | 515.69 | 519.39 |
| 12 day EMA | 518.62 | 520.31 | 522.49 |
| 20 day EMA | 524.68 | 526.29 | 528.18 |
| 35 day EMA | 538.72 | 540.45 | 542.34 |
| 50 day EMA | 551.97 | 553.71 | 555.56 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.67 | 517.59 | 518.33 |
| 12 day SMA | 516.84 | 518.19 | 520.32 |
| 20 day SMA | 526.3 | 528.25 | 530.49 |
| 35 day SMA | 531 | 533.57 | 535.52 |
| 50 day SMA | 550.94 | 552.69 | 554.75 |
| 100 day SMA | 596.31 | 597.75 | 599.13 |
| 150 day SMA | 605.81 | 606.73 | 607.99 |
| 200 day SMA | 585.65 | 585.35 | 585.06 |
Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
