Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 533.4 and 543.5
| Intraday Target 1 | 531.2 |
| Intraday Target 2 | 535.6 |
| Intraday Target 3 | 541.3 |
| Intraday Target 4 | 545.7 |
| Intraday Target 5 | 551.4 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 540.00 (-0.52%) | 543.00 | 536.90 - 547.00 | 1.3232 times | Thu 09 April 2026 | 542.80 (0.3%) | 540.30 | 538.60 - 550.00 | 0.2994 times | Wed 08 April 2026 | 541.15 (2.49%) | 545.50 | 538.30 - 549.65 | 0.2528 times | Tue 07 April 2026 | 528.00 (-0.32%) | 532.35 | 522.85 - 536.00 | 0.1328 times | Mon 06 April 2026 | 529.70 (0.75%) | 527.60 | 524.00 - 545.25 | 0.0652 times | Thu 02 April 2026 | 525.75 (-2.16%) | 521.00 | 518.30 - 540.25 | 0.1607 times | Wed 01 April 2026 | 537.35 (6.08%) | 520.00 | 520.00 - 548.00 | 1.4514 times | Mon 30 March 2026 | 506.55 (-6.19%) | 529.45 | 504.25 - 537.15 | 3.2778 times | Fri 27 March 2026 | 540.00 (0%) | 540.05 | 540.00 - 541.80 | 1.8078 times | Wed 25 March 2026 | 540.00 (-0.04%) | 549.00 | 540.00 - 554.85 | 1.2289 times | Tue 24 March 2026 | 540.20 (0.01%) | 555.85 | 540.20 - 555.85 | 1.8334 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 531.43 and 558.58
| Weekly Target 1 | 510.47 |
| Weekly Target 2 | 525.23 |
| Weekly Target 3 | 537.61666666667 |
| Weekly Target 4 | 552.38 |
| Weekly Target 5 | 564.77 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 540.00 (2.71%) | 527.60 | 522.85 - 550.00 | 0.356 times | Thu 02 April 2026 | 525.75 (-2.64%) | 529.45 | 504.25 - 548.00 | 0.8395 times | Fri 27 March 2026 | 540.00 (-2.61%) | 554.50 | 540.00 - 556.30 | 0.9197 times | Fri 20 March 2026 | 554.50 (-2.82%) | 570.00 | 550.00 - 586.15 | 0.9951 times | Fri 13 March 2026 | 570.60 (-5.41%) | 585.00 | 564.80 - 628.00 | 1.1591 times | Fri 06 March 2026 | 603.25 (-3.59%) | 604.15 | 556.05 - 662.20 | 2.444 times | Fri 27 February 2026 | 625.70 (2.35%) | 625.05 | 625.00 - 638.00 | 0.222 times | Fri 20 February 2026 | 611.35 (-2.51%) | 625.70 | 610.00 - 637.40 | 0.4392 times | Fri 13 February 2026 | 627.10 (3.92%) | 615.00 | 593.30 - 679.90 | 1.8376 times | Fri 06 February 2026 | 603.45 (0.41%) | 605.80 | 593.60 - 625.60 | 0.7879 times | Fri 30 January 2026 | 601.00 (-0.05%) | 601.40 | 601.00 - 679.10 | 0.6627 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 529.15 and 560.85
| Monthly Target 1 | 504.4 |
| Monthly Target 2 | 522.2 |
| Monthly Target 3 | 536.1 |
| Monthly Target 4 | 553.9 |
| Monthly Target 5 | 567.8 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 540.00 (6.6%) | 520.00 | 518.30 - 550.00 | 0.0492 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.473 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.2556 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 5.0597 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.2076 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.6029 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.2746 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 1.1103 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 1.113 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.8541 times | Mon 30 June 2025 | 601.05 (-3.32%) | 634.90 | 572.15 - 634.90 | 0.434 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 520 and 699.9
| Yearly Target 1 | 393.4 |
| Yearly Target 2 | 466.7 |
| Yearly Target 3 | 573.3 |
| Yearly Target 4 | 646.6 |
| Yearly Target 5 | 753.2 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 540.00 (4.98%) | 517.00 | 500.00 - 679.90 | 0.2081 times | Wed 31 December 2025 | 514.40 (-28.74%) | 718.00 | 415.00 - 784.55 | 0.54 times | Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 2.2519 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 540.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal 544149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krystal 544149 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Krystal 544149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.88
Munafa value: 51 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 548 and price is deviating by 21 points
Upper Bollinger band is at 588 and lower is at 507, while middle bands are at 528 and 568
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krystal (544149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.31 and Krystal 544149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 536.33 |
| 12 day DMA | 534.3 |
| 20 day DMA | 547.23 |
| 35 day DMA | 574.9 |
| 50 day DMA | 586.67 |
| 100 day DMA | 566 |
| 150 day DMA | 584.48 |
| 200 day DMA | 597.27 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.74 | 536.61 | 533.51 |
| 12 day EMA | 540.48 | 540.57 | 540.16 |
| 20 day EMA | 549.57 | 550.58 | 551.4 |
| 35 day EMA | 564.71 | 566.16 | 567.53 |
| 50 day EMA | 583.07 | 584.83 | 586.54 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.33 | 533.48 | 532.39 |
| 12 day SMA | 534.3 | 535.51 | 536.6 |
| 20 day SMA | 547.23 | 550.23 | 551.98 |
| 35 day SMA | 574.9 | 577.14 | 579.55 |
| 50 day SMA | 586.67 | 587.89 | 589.06 |
| 100 day SMA | 566 | 565.97 | 565.98 |
| 150 day SMA | 584.48 | 585.29 | 586.09 |
| 200 day SMA | 597.27 | 597.57 | 597.89 |


