ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krystal

Strong intraday Stock price targets for Krystal are 533.4 and 543.5

Intraday Target 1531.2
Intraday Target 2535.6
Intraday Target 3541.3
Intraday Target 4545.7
Intraday Target 5551.4

Daily price and volume Krystal

Date Closing Open Range Volume
Fri 10 April 2026 540.00 (-0.52%) 543.00 536.90 - 547.00 1.3232 times
Thu 09 April 2026 542.80 (0.3%) 540.30 538.60 - 550.00 0.2994 times
Wed 08 April 2026 541.15 (2.49%) 545.50 538.30 - 549.65 0.2528 times
Tue 07 April 2026 528.00 (-0.32%) 532.35 522.85 - 536.00 0.1328 times
Mon 06 April 2026 529.70 (0.75%) 527.60 524.00 - 545.25 0.0652 times
Thu 02 April 2026 525.75 (-2.16%) 521.00 518.30 - 540.25 0.1607 times
Wed 01 April 2026 537.35 (6.08%) 520.00 520.00 - 548.00 1.4514 times
Mon 30 March 2026 506.55 (-6.19%) 529.45 504.25 - 537.15 3.2778 times
Fri 27 March 2026 540.00 (0%) 540.05 540.00 - 541.80 1.8078 times
Wed 25 March 2026 540.00 (-0.04%) 549.00 540.00 - 554.85 1.2289 times
Tue 24 March 2026 540.20 (0.01%) 555.85 540.20 - 555.85 1.8334 times

 Daily chart Krystal

Weekly price and charts Krystal

Strong weekly Stock price targets for Krystal 544149 are 531.43 and 558.58

Weekly Target 1510.47
Weekly Target 2525.23
Weekly Target 3537.61666666667
Weekly Target 4552.38
Weekly Target 5564.77

Weekly price and volumes for Krystal

Date Closing Open Range Volume
Fri 10 April 2026 540.00 (2.71%) 527.60 522.85 - 550.00 0.356 times
Thu 02 April 2026 525.75 (-2.64%) 529.45 504.25 - 548.00 0.8395 times
Fri 27 March 2026 540.00 (-2.61%) 554.50 540.00 - 556.30 0.9197 times
Fri 20 March 2026 554.50 (-2.82%) 570.00 550.00 - 586.15 0.9951 times
Fri 13 March 2026 570.60 (-5.41%) 585.00 564.80 - 628.00 1.1591 times
Fri 06 March 2026 603.25 (-3.59%) 604.15 556.05 - 662.20 2.444 times
Fri 27 February 2026 625.70 (2.35%) 625.05 625.00 - 638.00 0.222 times
Fri 20 February 2026 611.35 (-2.51%) 625.70 610.00 - 637.40 0.4392 times
Fri 13 February 2026 627.10 (3.92%) 615.00 593.30 - 679.90 1.8376 times
Fri 06 February 2026 603.45 (0.41%) 605.80 593.60 - 625.60 0.7879 times
Fri 30 January 2026 601.00 (-0.05%) 601.40 601.00 - 679.10 0.6627 times

 weekly chart Krystal

Monthly price and charts Krystal

Strong monthly Stock price targets for Krystal 544149 are 529.15 and 560.85

Monthly Target 1504.4
Monthly Target 2522.2
Monthly Target 3536.1
Monthly Target 4553.9
Monthly Target 5567.8

Monthly price and volumes Krystal

Date Closing Open Range Volume
Fri 10 April 2026 540.00 (6.6%) 520.00 518.30 - 550.00 0.0492 times
Mon 30 March 2026 506.55 (-19.04%) 604.15 504.25 - 662.20 0.473 times
Fri 27 February 2026 625.70 (4.11%) 605.80 593.30 - 679.90 0.2556 times
Fri 30 January 2026 601.00 (16.84%) 517.00 500.00 - 679.10 5.0597 times
Wed 31 December 2025 514.40 (-6.19%) 540.00 502.15 - 594.50 0.2076 times
Fri 28 November 2025 548.35 (-8.84%) 601.50 502.70 - 617.25 0.6029 times
Fri 31 October 2025 601.50 (-0.86%) 659.95 578.00 - 659.95 0.2746 times
Tue 30 September 2025 606.70 (-8.19%) 664.10 604.00 - 729.75 1.1103 times
Fri 29 August 2025 660.80 (1.16%) 653.00 610.00 - 695.90 1.113 times
Thu 31 July 2025 653.20 (8.68%) 614.95 589.00 - 695.00 0.8541 times
Mon 30 June 2025 601.05 (-3.32%) 634.90 572.15 - 634.90 0.434 times

 monthly chart Krystal

Yearly price and charts Krystal

Strong yearly Stock price targets for Krystal 544149 are 520 and 699.9

Yearly Target 1393.4
Yearly Target 2466.7
Yearly Target 3573.3
Yearly Target 4646.6
Yearly Target 5753.2

Yearly price and volumes Krystal

Date Closing Open Range Volume
Fri 10 April 2026 540.00 (4.98%) 517.00 500.00 - 679.90 0.2081 times
Wed 31 December 2025 514.40 (-28.74%) 718.00 415.00 - 784.55 0.54 times
Tue 31 December 2024 721.85 (0%) 795.00 629.70 - 1023.75 2.2519 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Krystal

Tomorrow's movement Prediction of Krystal 544149 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 540.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal 544149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krystal 544149 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Krystal 544149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.88

Munafa value: 51 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 548 and price is deviating by 21 points

Upper Bollinger band is at 588 and lower is at 507, while middle bands are at 528 and 568

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krystal (544149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krystal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krystal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krystal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.31 and Krystal 544149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.

Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal 544149

DMA (daily moving average) of Krystal 544149

DMA period DMA value
5 day DMA 536.33
12 day DMA 534.3
20 day DMA 547.23
35 day DMA 574.9
50 day DMA 586.67
100 day DMA 566
150 day DMA 584.48
200 day DMA 597.27

EMA (exponential moving average) of Krystal 544149

EMA period EMA current EMA prev EMA prev2
5 day EMA537.74536.61533.51
12 day EMA540.48540.57540.16
20 day EMA549.57550.58551.4
35 day EMA564.71566.16567.53
50 day EMA583.07584.83586.54

SMA (simple moving average) of Krystal 544149

SMA period SMA current SMA prev SMA prev2
5 day SMA536.33533.48532.39
12 day SMA534.3535.51536.6
20 day SMA547.23550.23551.98
35 day SMA574.9577.14579.55
50 day SMA586.67587.89589.06
100 day SMA566565.97565.98
150 day SMA584.48585.29586.09
200 day SMA597.27597.57597.89

Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top