Munafa Stock Market Course + Intraday & FNO calls 
Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 597.28 and 607.23
| Intraday Target 1 | 595.22 |
| Intraday Target 2 | 599.33 |
| Intraday Target 3 | 605.16666666667 |
| Intraday Target 4 | 609.28 |
| Intraday Target 5 | 615.12 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 603.45 (-0.52%) | 606.20 | 601.05 - 611.00 | 0.138 times | Thu 30 April 2026 | 606.60 (-1.51%) | 621.15 | 601.00 - 623.85 | 0.4656 times | Wed 29 April 2026 | 615.90 (3.26%) | 608.30 | 593.05 - 617.45 | 0.574 times | Tue 28 April 2026 | 596.45 (-0.13%) | 595.00 | 592.45 - 625.00 | 0.6618 times | Mon 27 April 2026 | 597.25 (-0.65%) | 599.95 | 591.80 - 617.95 | 1.0463 times | Fri 24 April 2026 | 601.15 (4.73%) | 575.00 | 566.95 - 643.00 | 6.4114 times | Thu 23 April 2026 | 574.00 (-1.06%) | 576.40 | 573.30 - 581.70 | 0.0272 times | Wed 22 April 2026 | 580.15 (-0.79%) | 581.50 | 580.00 - 585.25 | 0.0651 times | Tue 21 April 2026 | 584.75 (0.62%) | 581.00 | 577.70 - 592.65 | 0.0522 times | Mon 20 April 2026 | 581.15 (-0.7%) | 585.25 | 570.25 - 596.05 | 0.5585 times | Fri 17 April 2026 | 585.25 (5.34%) | 565.00 | 561.45 - 593.45 | 0.8807 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 597.28 and 607.23
| Weekly Target 1 | 595.22 |
| Weekly Target 2 | 599.33 |
| Weekly Target 3 | 605.16666666667 |
| Weekly Target 4 | 609.28 |
| Weekly Target 5 | 615.12 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 603.45 (-0.52%) | 606.20 | 601.05 - 611.00 | 0.0718 times | Thu 30 April 2026 | 606.60 (0.91%) | 599.95 | 591.80 - 625.00 | 1.4294 times | Fri 24 April 2026 | 601.15 (2.72%) | 585.25 | 566.95 - 643.00 | 3.7011 times | Fri 17 April 2026 | 585.25 (8.38%) | 531.45 | 525.20 - 593.45 | 1.0316 times | Fri 10 April 2026 | 540.00 (2.71%) | 527.60 | 522.85 - 550.00 | 0.1997 times | Thu 02 April 2026 | 525.75 (-2.64%) | 529.45 | 504.25 - 548.00 | 0.4709 times | Fri 27 March 2026 | 540.00 (-2.61%) | 554.50 | 540.00 - 556.30 | 0.5159 times | Fri 20 March 2026 | 554.50 (-2.82%) | 570.00 | 550.00 - 586.15 | 0.5582 times | Fri 13 March 2026 | 570.60 (-5.41%) | 585.00 | 564.80 - 628.00 | 0.6502 times | Fri 06 March 2026 | 603.25 (-3.59%) | 604.15 | 556.05 - 662.20 | 1.371 times | Fri 27 February 2026 | 625.70 (2.35%) | 625.05 | 625.00 - 638.00 | 0.1245 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 597.28 and 607.23
| Monthly Target 1 | 595.22 |
| Monthly Target 2 | 599.33 |
| Monthly Target 3 | 605.16666666667 |
| Monthly Target 4 | 609.28 |
| Monthly Target 5 | 615.12 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 603.45 (-0.52%) | 606.20 | 601.05 - 611.00 | 0.0099 times | Thu 30 April 2026 | 606.60 (19.75%) | 520.00 | 518.30 - 643.00 | 0.9027 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.4725 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.2554 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 5.0544 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.2074 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.6023 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.2743 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 1.1091 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 1.1118 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.8532 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 551.73 and 731.63
| Yearly Target 1 | 414.55 |
| Yearly Target 2 | 509 |
| Yearly Target 3 | 594.45 |
| Yearly Target 4 | 688.9 |
| Yearly Target 5 | 774.35 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 603.45 (17.31%) | 517.00 | 500.00 - 679.90 | 0.2365 times | Wed 31 December 2025 | 514.40 (-28.74%) | 718.00 | 415.00 - 784.55 | 0.5345 times | Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 2.229 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 589.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krystal 544149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 569 and price is deviating by 30 points
Upper Bollinger band is at 628 and lower is at 509, while middle bands are at 539 and 599
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krystal (544149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.15 and Krystal 544149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 603.93 |
| 12 day DMA | 590.14 |
| 20 day DMA | 568.35 |
| 35 day DMA | 562.97 |
| 50 day DMA | 577.99 |
| 100 day DMA | 572.24 |
| 150 day DMA | 576.56 |
| 200 day DMA | 595.69 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.26 | 601.66 | 599.19 |
| 12 day EMA | 589.43 | 586.88 | 583.29 |
| 20 day EMA | 580.69 | 578.29 | 575.31 |
| 35 day EMA | 581.82 | 580.55 | 579.02 |
| 50 day EMA | 585.06 | 584.31 | 583.4 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.93 | 603.47 | 596.95 |
| 12 day SMA | 590.14 | 585.35 | 579.13 |
| 20 day SMA | 568.35 | 565.04 | 560.04 |
| 35 day SMA | 562.97 | 562.24 | 562.15 |
| 50 day SMA | 577.99 | 578.46 | 579.33 |
| 100 day SMA | 572.24 | 571.7 | 571.08 |
| 150 day SMA | 576.56 | 576.94 | 577.36 |
| 200 day SMA | 595.69 | 595.91 | 596.05 |
Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
