Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 769.78 and 798.53
| Intraday Target 1 | 747.83 |
| Intraday Target 2 | 762.97 |
| Intraday Target 3 | 776.58333333333 |
| Intraday Target 4 | 791.72 |
| Intraday Target 5 | 805.33 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 778.10 (1.33%) | 767.00 | 761.45 - 790.20 | 0.6501 times | Tue 03 December 2024 | 767.85 (-1.13%) | 751.20 | 751.20 - 794.95 | 0.1985 times | Mon 02 December 2024 | 776.65 (1%) | 753.60 | 748.00 - 779.80 | 0.511 times | Fri 29 November 2024 | 768.95 (-0.12%) | 770.00 | 759.50 - 779.60 | 0.1447 times | Thu 28 November 2024 | 769.90 (0.05%) | 766.00 | 756.85 - 786.20 | 1.0511 times | Wed 27 November 2024 | 769.50 (-0.72%) | 801.40 | 762.25 - 813.80 | 2.0051 times | Tue 26 November 2024 | 775.05 (3.85%) | 754.00 | 729.60 - 790.00 | 2.671 times | Mon 25 November 2024 | 746.35 (16.04%) | 708.80 | 700.05 - 770.00 | 2.1983 times | Fri 22 November 2024 | 643.20 (0.68%) | 632.50 | 632.50 - 646.35 | 0.3062 times | Thu 21 November 2024 | 638.85 (-1.25%) | 672.00 | 631.05 - 672.00 | 0.2641 times | Tue 19 November 2024 | 646.95 (0.79%) | 647.95 | 645.00 - 654.95 | 0.2099 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 763.05 and 810
| Weekly Target 1 | 726.73 |
| Weekly Target 2 | 752.42 |
| Weekly Target 3 | 773.68333333333 |
| Weekly Target 4 | 799.37 |
| Weekly Target 5 | 820.63 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 778.10 (1.19%) | 753.60 | 748.00 - 794.95 | 0.6677 times | Fri 29 November 2024 | 768.95 (19.55%) | 708.80 | 700.05 - 813.80 | 3.963 times | Fri 22 November 2024 | 643.20 (-0.44%) | 640.00 | 631.05 - 672.00 | 0.4082 times | Thu 14 November 2024 | 646.05 (-5.41%) | 682.00 | 637.35 - 683.00 | 0.4674 times | Fri 08 November 2024 | 683.00 (-4.7%) | 709.35 | 680.10 - 709.35 | 0.7027 times | Fri 01 November 2024 | 716.70 (9.03%) | 669.95 | 654.80 - 741.30 | 1.4069 times | Fri 25 October 2024 | 657.35 (-11.3%) | 758.95 | 652.00 - 758.95 | 0.6629 times | Fri 18 October 2024 | 741.10 (0.54%) | 751.85 | 723.05 - 775.00 | 0.7813 times | Fri 11 October 2024 | 737.10 (1.73%) | 755.00 | 706.25 - 756.05 | 0.4896 times | Thu 03 October 2024 | 724.55 (-1.13%) | 753.70 | 715.50 - 753.70 | 0.4502 times | Fri 27 September 2024 | 732.80 (-4.85%) | 763.05 | 729.35 - 796.75 | 1.5296 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 763.05 and 810
| Monthly Target 1 | 726.73 |
| Monthly Target 2 | 752.42 |
| Monthly Target 3 | 773.68333333333 |
| Monthly Target 4 | 799.37 |
| Monthly Target 5 | 820.63 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 778.10 (1.19%) | 753.60 | 748.00 - 794.95 | 0.0504 times | Fri 29 November 2024 | 768.95 (13.98%) | 663.30 | 631.05 - 813.80 | 0.4432 times | Thu 31 October 2024 | 674.65 (-7.19%) | 737.95 | 652.00 - 775.00 | 0.2519 times | Mon 30 September 2024 | 726.95 (-5.88%) | 775.00 | 724.95 - 858.35 | 0.7424 times | Fri 30 August 2024 | 772.35 (1.56%) | 760.50 | 685.05 - 815.00 | 0.5576 times | Wed 31 July 2024 | 760.50 (-6.26%) | 824.90 | 708.70 - 867.10 | 0.5065 times | Fri 28 June 2024 | 811.25 (8.3%) | 784.10 | 629.70 - 887.00 | 0.726 times | Fri 31 May 2024 | 749.05 (1.04%) | 739.15 | 689.00 - 799.90 | 0.7685 times | Tue 30 April 2024 | 741.35 (-2.28%) | 771.00 | 736.45 - 1023.75 | 3.6249 times | Thu 28 March 2024 | 758.65 (0%) | 795.00 | 688.35 - 795.00 | 2.3288 times | Wed 04 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 741.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krystal 544149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krystal 544149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 04 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 707 and price is deviating by 55 points
Upper Bollinger band is at 816 and lower is at 598, while middle bands are at 653 and 761
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krystal (544149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.5 and Krystal 544149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 772.29 |
| 12 day DMA | 726.94 |
| 20 day DMA | 706.5 |
| 35 day DMA | 705.1 |
| 50 day DMA | 717.36 |
| 100 day DMA | 736.43 |
| 150 day DMA | 741.48 |
| 200 day DMA |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.93 | 762.85 | 760.35 |
| 12 day EMA | 741.82 | 735.23 | 729.3 |
| 20 day EMA | 726.9 | 721.51 | 716.63 |
| 35 day EMA | 724.05 | 720.87 | 718.1 |
| 50 day EMA | 728.7 | 726.68 | 725 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.29 | 770.57 | 772.01 |
| 12 day SMA | 726.94 | 715.93 | 706.3 |
| 20 day SMA | 706.5 | 702.65 | 700.09 |
| 35 day SMA | 705.1 | 704.35 | 703.48 |
| 50 day SMA | 717.36 | 717.11 | 717.24 |
| 100 day SMA | 736.43 | 736.44 | 736.69 |
| 150 day SMA | 741.48 | 741.41 | 741.4 |
| 200 day SMA |
Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
