Munafa Stock Market Course + Intraday & FNO calls 
Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 569.45 and 575.4
| Intraday Target 1 | 567.98 |
| Intraday Target 2 | 570.92 |
| Intraday Target 3 | 573.93333333333 |
| Intraday Target 4 | 576.87 |
| Intraday Target 5 | 579.88 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 573.85 (0.32%) | 573.90 | 571.00 - 576.95 | 0.2197 times | Tue 27 October 2026 | 572.00 (0.34%) | 570.00 | 570.00 - 579.25 | 0.1345 times | Mon 26 October 2026 | 570.05 (-3.54%) | 586.05 | 566.90 - 586.25 | 0.8025 times | Fri 23 October 2026 | 591.00 (-2.28%) | 604.00 | 583.15 - 604.00 | 4.1886 times | Thu 22 October 2026 | 604.80 (0.01%) | 639.95 | 602.60 - 639.95 | 0.5858 times | Wed 21 October 2026 | 604.75 (-0.84%) | 612.00 | 604.40 - 619.85 | 0.8712 times | Mon 19 October 2026 | 609.85 (-1.65%) | 623.15 | 607.05 - 624.00 | 1.3763 times | Fri 16 October 2026 | 620.05 (-1.12%) | 633.95 | 616.10 - 637.10 | 0.7636 times | Thu 15 October 2026 | 627.10 (-1.4%) | 633.25 | 626.10 - 637.50 | 0.7262 times | Wed 14 October 2026 | 636.00 (1.11%) | 638.40 | 629.00 - 638.40 | 0.3317 times | Tue 13 October 2026 | 629.00 (-1.45%) | 643.90 | 624.60 - 643.90 | 0.4647 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 560.7 and 580.05
| Weekly Target 1 | 556.32 |
| Weekly Target 2 | 565.08 |
| Weekly Target 3 | 575.66666666667 |
| Weekly Target 4 | 584.43 |
| Weekly Target 5 | 595.02 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 573.85 (-2.9%) | 586.05 | 566.90 - 586.25 | 0.1513 times | Fri 23 October 2026 | 591.00 (-4.69%) | 623.15 | 583.15 - 639.95 | 0.9185 times | Fri 16 October 2026 | 620.05 (-5.44%) | 635.00 | 616.10 - 646.80 | 0.44 times | Tue 06 October 2026 | 655.70 (7.14%) | 602.35 | 602.35 - 674.05 | 0.6441 times | Thu 01 October 2026 | 612.00 (-3.95%) | 630.35 | 603.10 - 630.60 | 0.2543 times | Fri 25 September 2026 | 637.20 (-0.99%) | 646.00 | 627.75 - 656.05 | 1.0712 times | Fri 18 September 2026 | 643.60 (4.59%) | 617.40 | 601.25 - 695.00 | 3.2469 times | Fri 11 September 2026 | 615.35 (-5.79%) | 651.10 | 607.50 - 669.15 | 0.7092 times | Fri 04 September 2026 | 653.20 (1.2%) | 631.95 | 625.00 - 684.70 | 1.2929 times | Fri 28 August 2026 | 645.45 (-1.4%) | 664.35 | 620.00 - 671.10 | 1.2716 times | Fri 21 August 2026 | 654.60 (5.58%) | 621.05 | 620.00 - 694.45 | 3.8683 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 516.8 and 623.95
| Monthly Target 1 | 497.78 |
| Monthly Target 2 | 535.82 |
| Monthly Target 3 | 604.93333333333 |
| Monthly Target 4 | 642.97 |
| Monthly Target 5 | 712.08 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 573.85 (-7.22%) | 628.00 | 566.90 - 674.05 | 0.191 times | Tue 29 September 2026 | 618.50 (-1.22%) | 633.00 | 601.25 - 695.00 | 0.5611 times | Mon 31 August 2026 | 626.15 (4.34%) | 600.05 | 600.00 - 694.45 | 0.6638 times | Fri 31 July 2026 | 600.10 (-0.02%) | 603.85 | 600.00 - 634.75 | 0.195 times | Tue 30 June 2026 | 600.25 (3.36%) | 575.25 | 575.00 - 624.50 | 0.3411 times | Fri 29 May 2026 | 580.75 (-4.26%) | 606.20 | 576.95 - 635.90 | 0.7771 times | Thu 30 April 2026 | 606.60 (19.75%) | 520.00 | 518.30 - 643.00 | 0.9818 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.5139 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.2778 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 5.4974 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.2256 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 536.93 and 731.93
| Yearly Target 1 | 394.62 |
| Yearly Target 2 | 484.23 |
| Yearly Target 3 | 589.61666666667 |
| Yearly Target 4 | 679.23 |
| Yearly Target 5 | 784.62 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 573.85 (11.56%) | 517.00 | 500.00 - 695.00 | 0.3155 times | Wed 31 December 2025 | 514.40 (-28.74%) | 718.00 | 415.00 - 784.55 | 0.5192 times | Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 2.1653 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 599.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal 544149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 26 points
Upper Bollinger band is at 669 and lower is at 568, while middle bands are at 593 and 643
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krystal (544149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.62 and Krystal 544149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 582.34 |
| 12 day DMA | 606.39 |
| 20 day DMA | 617.76 |
| 35 day DMA | 630.01 |
| 50 day DMA | 631.51 |
| 100 day DMA | 613.56 |
| 150 day DMA | 599.79 |
| 200 day DMA | 599 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.24 | 586.43 | 593.64 |
| 12 day EMA | 599.68 | 604.37 | 610.25 |
| 20 day EMA | 610.38 | 614.22 | 618.66 |
| 35 day EMA | 618.55 | 621.18 | 624.08 |
| 50 day EMA | 624 | 626.05 | 628.26 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.34 | 588.52 | 596.09 |
| 12 day SMA | 606.39 | 613.21 | 620.01 |
| 20 day SMA | 617.76 | 620.93 | 624.97 |
| 35 day SMA | 630.01 | 631.51 | 633.61 |
| 50 day SMA | 631.51 | 632.07 | 632.67 |
| 100 day SMA | 613.56 | 613.66 | 613.76 |
| 150 day SMA | 599.79 | 599.92 | 600.11 |
| 200 day SMA | 599 | 598.68 | 598.36 |
Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
