ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krystal

Strong intraday Stock price targets for Krystal are 578.95 and 585.45

Intraday Target 1577.87
Intraday Target 2580.03
Intraday Target 3584.36666666667
Intraday Target 4586.53
Intraday Target 5590.87

Daily price and volume Krystal

Date Closing Open Range Volume
Tue 26 May 2026 582.20 (-0.11%) 585.60 582.20 - 588.70 1.2849 times
Mon 25 May 2026 582.85 (-0.71%) 594.80 579.25 - 594.80 0.6656 times
Fri 22 May 2026 587.00 (1.65%) 582.00 579.15 - 592.95 1.1998 times
Thu 21 May 2026 577.50 (-0.72%) 587.70 577.50 - 587.70 0.2656 times
Wed 20 May 2026 581.70 (0.1%) 584.00 580.50 - 585.20 0.1462 times
Tue 19 May 2026 581.10 (0.43%) 585.80 580.35 - 590.35 1.4819 times
Mon 18 May 2026 578.60 (-2.24%) 590.05 576.95 - 590.05 1.3416 times
Fri 15 May 2026 591.85 (-1.48%) 603.10 591.20 - 604.15 0.4238 times
Thu 14 May 2026 600.75 (-1.02%) 611.55 600.15 - 611.55 0.8894 times
Wed 13 May 2026 606.95 (-2.28%) 626.00 602.95 - 630.40 2.3011 times
Tue 12 May 2026 621.10 (5.09%) 596.25 587.15 - 635.90 46.9646 times

 Daily chart Krystal

Weekly price and charts Krystal

Strong weekly Stock price targets for Krystal 544149 are 572.95 and 588.5

Weekly Target 1569.87
Weekly Target 2576.03
Weekly Target 3585.41666666667
Weekly Target 4591.58
Weekly Target 5600.97

Weekly price and volumes for Krystal

Date Closing Open Range Volume
Tue 26 May 2026 582.20 (-0.82%) 594.80 579.25 - 594.80 0.1179 times
Fri 22 May 2026 587.00 (-0.82%) 590.05 576.95 - 592.95 0.2681 times
Fri 15 May 2026 591.85 (-1.28%) 581.95 581.95 - 635.90 3.1265 times
Fri 08 May 2026 599.50 (-1.17%) 606.20 594.80 - 628.60 0.5771 times
Thu 30 April 2026 606.60 (0.91%) 599.95 591.80 - 625.00 1.1496 times
Fri 24 April 2026 601.15 (2.72%) 585.25 566.95 - 643.00 2.9767 times
Fri 17 April 2026 585.25 (8.38%) 531.45 525.20 - 593.45 0.8297 times
Fri 10 April 2026 540.00 (2.71%) 527.60 522.85 - 550.00 0.1606 times
Thu 02 April 2026 525.75 (-2.64%) 529.45 504.25 - 548.00 0.3788 times
Fri 27 March 2026 540.00 (-2.61%) 554.50 540.00 - 556.30 0.4149 times
Fri 20 March 2026 554.50 (-2.82%) 570.00 550.00 - 586.15 0.449 times

 weekly chart Krystal

Monthly price and charts Krystal

Strong monthly Stock price targets for Krystal 544149 are 550.1 and 609.05

Monthly Target 1539.4
Monthly Target 2560.8
Monthly Target 3598.35
Monthly Target 4619.75
Monthly Target 5657.3

Monthly price and volumes Krystal

Date Closing Open Range Volume
Tue 26 May 2026 582.20 (-4.02%) 606.20 576.95 - 635.90 0.6586 times
Thu 30 April 2026 606.60 (19.75%) 520.00 518.30 - 643.00 0.8441 times
Mon 30 March 2026 506.55 (-19.04%) 604.15 504.25 - 662.20 0.4418 times
Fri 27 February 2026 625.70 (4.11%) 605.80 593.30 - 679.90 0.2388 times
Fri 30 January 2026 601.00 (16.84%) 517.00 500.00 - 679.10 4.7262 times
Wed 31 December 2025 514.40 (-6.19%) 540.00 502.15 - 594.50 0.1939 times
Fri 28 November 2025 548.35 (-8.84%) 601.50 502.70 - 617.25 0.5632 times
Fri 31 October 2025 601.50 (-0.86%) 659.95 578.00 - 659.95 0.2565 times
Tue 30 September 2025 606.70 (-8.19%) 664.10 604.00 - 729.75 1.0371 times
Fri 29 August 2025 660.80 (1.16%) 653.00 610.00 - 695.90 1.0396 times
Thu 31 July 2025 653.20 (8.68%) 614.95 589.00 - 695.00 0.7978 times

 monthly chart Krystal

Yearly price and charts Krystal

Strong yearly Stock price targets for Krystal 544149 are 541.1 and 721

Yearly Target 1407.47
Yearly Target 2494.83
Yearly Target 3587.36666666667
Yearly Target 4674.73
Yearly Target 5767.27

Yearly price and volumes Krystal

Date Closing Open Range Volume
Tue 26 May 2026 582.20 (13.18%) 517.00 500.00 - 679.90 0.2589 times
Wed 31 December 2025 514.40 (-28.74%) 718.00 415.00 - 784.55 0.5301 times
Tue 31 December 2024 721.85 (0%) 795.00 629.70 - 1023.75 2.211 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Krystal

Tomorrow's movement Prediction of Krystal 544149 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 587.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal 544149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 598 and price is deviating by 14 points

Upper Bollinger band is at 625 and lower is at 570, while middle bands are at 584 and 611

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krystal (544149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.

Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krystal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.8 and Krystal 544149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.

Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal 544149

DMA (daily moving average) of Krystal 544149

DMA period DMA value
5 day DMA 582.25
12 day DMA 590.22
20 day DMA 597.05
35 day DMA 581.71
50 day DMA 572.45
100 day DMA 583.7
150 day DMA 573.37
200 day DMA 590.73

EMA (exponential moving average) of Krystal 544149

EMA period EMA current EMA prev EMA prev2
5 day EMA583.49584.14584.79
12 day EMA587.69588.69589.75
20 day EMA588.28588.92589.56
35 day EMA583.52583.6583.64
50 day EMA575.37575.09574.77

SMA (simple moving average) of Krystal 544149

SMA period SMA current SMA prev SMA prev2
5 day SMA582.25582.03581.18
12 day SMA590.22591.66594.45
20 day SMA597.05597.8598.72
35 day SMA581.71580.1578.8
50 day SMA572.45572.81572.71
100 day SMA583.7582.97582.35
150 day SMA573.37573.56573.74
200 day SMA590.73591.05591.33

Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top