Munafa Stock Market Course + Intraday & FNO calls 
Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 598.3 and 601.7
| Intraday Target 1 | 597.73 |
| Intraday Target 2 | 598.87 |
| Intraday Target 3 | 601.13333333333 |
| Intraday Target 4 | 602.27 |
| Intraday Target 5 | 604.53 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 600.00 (-0.41%) | 603.40 | 600.00 - 603.40 | 1.9558 times | Mon 27 July 2026 | 602.50 (0.01%) | 601.50 | 600.25 - 602.50 | 1.2539 times | Fri 24 July 2026 | 602.45 (-0.12%) | 603.20 | 600.00 - 603.20 | 2.2737 times | Thu 23 July 2026 | 603.20 (0.53%) | 605.00 | 600.05 - 606.20 | 0.8477 times | Wed 22 July 2026 | 600.00 (0%) | 600.00 | 600.00 - 600.00 | 0.543 times | Tue 21 July 2026 | 600.00 (0%) | 600.05 | 600.00 - 603.00 | 0.6932 times | Mon 20 July 2026 | 600.00 (0%) | 605.00 | 600.00 - 605.00 | 0.0397 times | Fri 17 July 2026 | 600.00 (0%) | 600.00 | 600.00 - 600.30 | 0.521 times | Thu 16 July 2026 | 600.00 (0%) | 601.00 | 600.00 - 601.00 | 1.1347 times | Wed 15 July 2026 | 600.00 (-0.01%) | 602.50 | 600.00 - 602.50 | 0.7373 times | Tue 14 July 2026 | 600.05 (0%) | 602.05 | 600.00 - 602.80 | 11.3422 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 598.3 and 601.7
| Weekly Target 1 | 597.73 |
| Weekly Target 2 | 598.87 |
| Weekly Target 3 | 601.13333333333 |
| Weekly Target 4 | 602.27 |
| Weekly Target 5 | 604.53 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 600.00 (-0.41%) | 601.50 | 600.00 - 603.40 | 0.2274 times | Fri 24 July 2026 | 602.45 (0.41%) | 605.00 | 600.00 - 606.20 | 0.3116 times | Fri 17 July 2026 | 600.00 (-0.23%) | 600.65 | 600.00 - 603.20 | 1.0036 times | Fri 10 July 2026 | 601.40 (-0.36%) | 603.60 | 600.00 - 634.75 | 0.5931 times | Fri 03 July 2026 | 603.55 (0.58%) | 600.00 | 600.00 - 614.95 | 0.9848 times | Thu 25 June 2026 | 600.05 (-1.35%) | 618.95 | 600.00 - 624.50 | 1.6599 times | Fri 19 June 2026 | 608.25 (5.75%) | 578.45 | 575.00 - 615.05 | 2.1989 times | Fri 12 June 2026 | 575.20 (-1.35%) | 580.00 | 575.00 - 597.20 | 1.5901 times | Fri 05 June 2026 | 583.10 (0.4%) | 575.25 | 575.05 - 599.50 | 0.8168 times | Fri 29 May 2026 | 580.75 (-1.06%) | 594.80 | 577.25 - 594.80 | 0.6138 times | Fri 22 May 2026 | 587.00 (-0.82%) | 590.05 | 576.95 - 592.95 | 0.9297 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 582.63 and 617.38
| Monthly Target 1 | 576.83 |
| Monthly Target 2 | 588.42 |
| Monthly Target 3 | 611.58333333333 |
| Monthly Target 4 | 623.17 |
| Monthly Target 5 | 646.33 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 600.00 (-0.04%) | 603.85 | 600.00 - 634.75 | 0.1705 times | Tue 30 June 2026 | 600.25 (3.36%) | 575.25 | 575.00 - 624.50 | 0.3504 times | Fri 29 May 2026 | 580.75 (-4.26%) | 606.20 | 576.95 - 635.90 | 0.7984 times | Thu 30 April 2026 | 606.60 (19.75%) | 520.00 | 518.30 - 643.00 | 1.0087 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.5279 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.2854 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 5.6475 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.2318 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.673 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.3065 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 1.2393 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 550 and 729.9
| Yearly Target 1 | 413.4 |
| Yearly Target 2 | 506.7 |
| Yearly Target 3 | 593.3 |
| Yearly Target 4 | 686.6 |
| Yearly Target 5 | 773.2 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 600.00 (16.64%) | 517.00 | 500.00 - 679.90 | 0.2741 times | Wed 31 December 2025 | 514.40 (-28.74%) | 718.00 | 415.00 - 784.55 | 0.5272 times | Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 2.1987 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 600.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal 544149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 601 and price is deviating by 2 points
Upper Bollinger band is at 605 and lower is at 598, while middle bands are at 600 and 603
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krystal (544149) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.14 and Krystal 544149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 601.63 |
| 12 day DMA | 600.69 |
| 20 day DMA | 601 |
| 35 day DMA | 596.31 |
| 50 day DMA | 592.39 |
| 100 day DMA | 584.1 |
| 150 day DMA | 583.07 |
| 200 day DMA | 579.42 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.25 | 601.87 | 601.56 |
| 12 day EMA | 600.91 | 601.08 | 600.82 |
| 20 day EMA | 599.96 | 599.96 | 599.69 |
| 35 day EMA | 597.22 | 597.06 | 596.74 |
| 50 day EMA | 594.24 | 594.01 | 593.66 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.63 | 601.63 | 601.13 |
| 12 day SMA | 600.69 | 600.8 | 600.6 |
| 20 day SMA | 601 | 601.02 | 600.89 |
| 35 day SMA | 596.31 | 595.83 | 595.29 |
| 50 day SMA | 592.39 | 592.4 | 592.49 |
| 100 day SMA | 584.1 | 584.37 | 584.59 |
| 150 day SMA | 583.07 | 582.51 | 581.95 |
| 200 day SMA | 579.42 | 579.45 | 579.53 |
Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
