ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krystal

Strong intraday Stock price targets for Krystal are 547.65 and 589.25

Intraday Target 1540
Intraday Target 2555.3
Intraday Target 3581.6
Intraday Target 4596.9
Intraday Target 5623.2

Daily price and volume Krystal

Date Closing Open Range Volume
Fri 13 March 2026 570.60 (-2.41%) 578.40 566.30 - 607.90 0.755 times
Thu 12 March 2026 584.70 (-1.62%) 590.00 581.30 - 591.15 0.4799 times
Wed 11 March 2026 594.30 (-0.95%) 601.25 590.50 - 628.00 1.0053 times
Tue 10 March 2026 600.00 (3.82%) 602.95 600.00 - 615.00 0.2553 times
Mon 09 March 2026 577.90 (-4.2%) 585.00 564.80 - 586.55 0.6869 times
Fri 06 March 2026 603.25 (-5.28%) 634.95 601.00 - 634.95 2.0848 times
Thu 05 March 2026 636.90 (13.29%) 587.50 576.10 - 662.20 2.7585 times
Wed 04 March 2026 562.20 (-6.32%) 600.00 556.05 - 600.00 1.1788 times
Mon 02 March 2026 600.10 (-4.09%) 604.15 600.00 - 607.35 0.688 times
Fri 27 February 2026 625.70 (0.11%) 626.35 625.00 - 626.35 0.1076 times
Thu 26 February 2026 625.00 (-0.26%) 625.65 625.00 - 626.80 0.0483 times

 Daily chart Krystal

Weekly price and charts Krystal

Strong weekly Stock price targets for Krystal 544149 are 536.1 and 599.3

Weekly Target 1524.6
Weekly Target 2547.6
Weekly Target 3587.8
Weekly Target 4610.8
Weekly Target 5651

Weekly price and volumes for Krystal

Date Closing Open Range Volume
Fri 13 March 2026 570.60 (-5.41%) 585.00 564.80 - 628.00 0.1613 times
Fri 06 March 2026 603.25 (-3.59%) 604.15 556.05 - 662.20 0.34 times
Fri 27 February 2026 625.70 (2.35%) 625.05 625.00 - 638.00 0.0309 times
Fri 20 February 2026 611.35 (-2.51%) 625.70 610.00 - 637.40 0.0611 times
Fri 13 February 2026 627.10 (3.92%) 615.00 593.30 - 679.90 0.2556 times
Fri 06 February 2026 603.45 (0.41%) 605.80 593.60 - 625.60 0.1096 times
Fri 30 January 2026 601.00 (-0.05%) 601.40 601.00 - 679.10 0.0922 times
Fri 23 January 2026 601.30 (-3.06%) 620.30 601.00 - 636.00 0.3499 times
Fri 16 January 2026 620.30 (-2.8%) 639.00 614.00 - 659.80 0.6472 times
Fri 09 January 2026 638.20 (22.24%) 509.05 500.00 - 638.20 7.9522 times
Fri 02 January 2026 522.10 (2.71%) 515.00 506.15 - 539.60 0.0542 times

 weekly chart Krystal

Monthly price and charts Krystal

Strong monthly Stock price targets for Krystal 544149 are 510.25 and 616.4

Monthly Target 1490.13
Monthly Target 2530.37
Monthly Target 3596.28333333333
Monthly Target 4636.52
Monthly Target 5702.43

Monthly price and volumes Krystal

Date Closing Open Range Volume
Fri 13 March 2026 570.60 (-8.81%) 604.15 556.05 - 662.20 0.275 times
Fri 27 February 2026 625.70 (4.11%) 605.80 593.30 - 679.90 0.2508 times
Fri 30 January 2026 601.00 (16.84%) 517.00 500.00 - 679.10 4.9643 times
Wed 31 December 2025 514.40 (-6.19%) 540.00 502.15 - 594.50 0.2037 times
Fri 28 November 2025 548.35 (-8.84%) 601.50 502.70 - 617.25 0.5916 times
Fri 31 October 2025 601.50 (-0.86%) 659.95 578.00 - 659.95 0.2694 times
Tue 30 September 2025 606.70 (-8.19%) 664.10 604.00 - 729.75 1.0894 times
Fri 29 August 2025 660.80 (1.16%) 653.00 610.00 - 695.90 1.092 times
Thu 31 July 2025 653.20 (8.68%) 614.95 589.00 - 695.00 0.838 times
Mon 30 June 2025 601.05 (-3.32%) 634.90 572.15 - 634.90 0.4258 times
Fri 30 May 2025 621.70 (18.18%) 537.50 537.50 - 718.15 5.1938 times

 monthly chart Krystal

Yearly price and charts Krystal

Strong yearly Stock price targets for Krystal 544149 are 535.3 and 715.2

Yearly Target 1403.6
Yearly Target 2487.1
Yearly Target 3583.5
Yearly Target 4667
Yearly Target 5763.4

Yearly price and volumes Krystal

Date Closing Open Range Volume
Fri 13 March 2026 570.60 (10.93%) 517.00 500.00 - 679.90 0.2001 times
Wed 31 December 2025 514.40 (-28.74%) 718.00 415.00 - 784.55 0.5415 times
Tue 31 December 2024 721.85 (0%) 795.00 629.70 - 1023.75 2.2584 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Krystal

Tomorrow's movement Prediction of Krystal 544149 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 596.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal 544149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 609 and price is deviating by 21 points

Upper Bollinger band is at 651 and lower is at 567, while middle bands are at 588 and 630

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krystal (544149) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Krystal in short term and the sell signal is strong.

Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krystal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.64 and Krystal 544149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.

Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal 544149

DMA (daily moving average) of Krystal 544149

DMA period DMA value
5 day DMA 585.5
12 day DMA 600.61
20 day DMA 608.61
35 day DMA 609.74
50 day DMA 599.27
100 day DMA 573.23
150 day DMA 595.31
200 day DMA 603.03

EMA (exponential moving average) of Krystal 544149

EMA period EMA current EMA prev EMA prev2
5 day EMA585.63593.15597.38
12 day EMA596.64601.37604.4
20 day EMA601.11604.32606.38
35 day EMA596.9598.45599.26
50 day EMA590.79591.61591.89

SMA (simple moving average) of Krystal 544149

SMA period SMA current SMA prev SMA prev2
5 day SMA585.5592.03602.47
12 day SMA600.61605.15609.01
20 day SMA608.61612.59614.55
35 day SMA609.74610.62611.1
50 day SMA599.27598.14596.65
100 day SMA573.23573.56573.8
150 day SMA595.31595.96596.43
200 day SMA603.03603.23603.52

Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top