Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krystal

Strong intraday Stock price targets for Krystal are 759.53 and 803.28

Intraday Target 1727.58
Intraday Target 2747.72
Intraday Target 3771.33333333333
Intraday Target 4791.47
Intraday Target 5815.08

Daily price and volume Krystal

Date Closing Open Range Volume
Tue 03 December 2024 767.85 (-1.13%) 751.20 751.20 - 794.95 0.2076 times
Mon 02 December 2024 776.65 (1%) 753.60 748.00 - 779.80 0.5345 times
Fri 29 November 2024 768.95 (-0.12%) 770.00 759.50 - 779.60 0.1514 times
Thu 28 November 2024 769.90 (0.05%) 766.00 756.85 - 786.20 1.0995 times
Wed 27 November 2024 769.50 (-0.72%) 801.40 762.25 - 813.80 2.0975 times
Tue 26 November 2024 775.05 (3.85%) 754.00 729.60 - 790.00 2.794 times
Mon 25 November 2024 746.35 (16.04%) 708.80 700.05 - 770.00 2.2995 times
Fri 22 November 2024 643.20 (0.68%) 632.50 632.50 - 646.35 0.3203 times
Thu 21 November 2024 638.85 (-1.25%) 672.00 631.05 - 672.00 0.2762 times
Tue 19 November 2024 646.95 (0.79%) 647.95 645.00 - 654.95 0.2195 times
Mon 18 November 2024 641.90 (-0.64%) 640.00 637.65 - 650.75 0.0535 times

 Daily chart Krystal

Weekly price and charts Krystal

Strong weekly Stock price targets for Krystal 544149 are 757.93 and 804.88

Weekly Target 1723.32
Weekly Target 2745.58
Weekly Target 3770.26666666667
Weekly Target 4792.53
Weekly Target 5817.22

Weekly price and volumes for Krystal

Date Closing Open Range Volume
Tue 03 December 2024 767.85 (-0.14%) 753.60 748.00 - 794.95 0.3599 times
Fri 29 November 2024 768.95 (19.55%) 708.80 700.05 - 813.80 4.0937 times
Fri 22 November 2024 643.20 (-0.44%) 640.00 631.05 - 672.00 0.4217 times
Thu 14 November 2024 646.05 (-5.41%) 682.00 637.35 - 683.00 0.4828 times
Fri 08 November 2024 683.00 (-4.7%) 709.35 680.10 - 709.35 0.7259 times
Fri 01 November 2024 716.70 (9.03%) 669.95 654.80 - 741.30 1.4533 times
Fri 25 October 2024 657.35 (-11.3%) 758.95 652.00 - 758.95 0.6848 times
Fri 18 October 2024 741.10 (0.54%) 751.85 723.05 - 775.00 0.807 times
Fri 11 October 2024 737.10 (1.73%) 755.00 706.25 - 756.05 0.5058 times
Thu 03 October 2024 724.55 (-1.13%) 753.70 715.50 - 753.70 0.4651 times
Fri 27 September 2024 732.80 (-4.85%) 763.05 729.35 - 796.75 1.58 times

 weekly chart Krystal

Monthly price and charts Krystal

Strong monthly Stock price targets for Krystal 544149 are 757.93 and 804.88

Monthly Target 1723.32
Monthly Target 2745.58
Monthly Target 3770.26666666667
Monthly Target 4792.53
Monthly Target 5817.22

Monthly price and volumes Krystal

Date Closing Open Range Volume
Tue 03 December 2024 767.85 (-0.14%) 753.60 748.00 - 794.95 0.0264 times
Fri 29 November 2024 768.95 (13.98%) 663.30 631.05 - 813.80 0.4442 times
Thu 31 October 2024 674.65 (-7.19%) 737.95 652.00 - 775.00 0.2525 times
Mon 30 September 2024 726.95 (-5.88%) 775.00 724.95 - 858.35 0.7442 times
Fri 30 August 2024 772.35 (1.56%) 760.50 685.05 - 815.00 0.5589 times
Wed 31 July 2024 760.50 (-6.26%) 824.90 708.70 - 867.10 0.5077 times
Fri 28 June 2024 811.25 (8.3%) 784.10 629.70 - 887.00 0.7277 times
Fri 31 May 2024 749.05 (1.04%) 739.15 689.00 - 799.90 0.7703 times
Tue 30 April 2024 741.35 (-2.28%) 771.00 736.45 - 1023.75 3.6336 times
Thu 28 March 2024 758.65 (0%) 795.00 688.35 - 795.00 2.3344 times
Tue 03 December 2024 (0%) - 0 times

 monthly chart Krystal

Indicator Analysis of Krystal

Tomorrow's movement Prediction of Krystal 544149 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 735.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krystal 544149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krystal 544149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 03 December 2024

Munafa value: 80 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 703 and price is deviating by 52 points

Upper Bollinger band is at 807 and lower is at 600, while middle bands are at 651 and 755

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Krystal (544149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Krystal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krystal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Krystal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krystal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.77 and Krystal 544149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.

Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal 544149

DMA (daily moving average) of Krystal 544149

DMA period DMA value
5 day DMA 770.57
12 day DMA 715.93
20 day DMA 702.65
35 day DMA 704.35
50 day DMA 717.11
100 day DMA 736.44
150 day DMA 741.41
200 day DMA

EMA (exponential moving average) of Krystal 544149

EMA period EMA current EMA prev EMA prev2
5 day EMA762.85760.35752.2
12 day EMA735.21729.28720.67
20 day EMA721.51716.63710.32
35 day EMA720.87718.1714.65
50 day EMA728.36726.75724.71

SMA (simple moving average) of Krystal 544149

SMA period SMA current SMA prev SMA prev2
5 day SMA770.57772.01765.95
12 day SMA715.93706.3697.39
20 day SMA702.65700.09694.99
35 day SMA704.35703.48702.45
50 day SMA717.11717.24717.65
100 day SMA736.44736.69737.12
150 day SMA741.41741.4741.3
200 day SMA

Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top