Munafa Stock Market Course + Intraday & FNO calls 
Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 617.28 and 631.03
| Intraday Target 1 | 607.1 |
| Intraday Target 2 | 613.7 |
| Intraday Target 3 | 620.85 |
| Intraday Target 4 | 627.45 |
| Intraday Target 5 | 634.6 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 620.30 (0.99%) | 616.00 | 614.25 - 628.00 | 0.0789 times | Wed 14 January 2026 | 614.20 (-0.13%) | 626.80 | 614.05 - 629.15 | 0.07 times | Tue 13 January 2026 | 615.00 (-0.02%) | 623.75 | 614.00 - 639.10 | 0.1688 times | Mon 12 January 2026 | 615.10 (-3.62%) | 639.00 | 615.00 - 659.80 | 0.4347 times | Fri 09 January 2026 | 638.20 (20%) | 507.05 | 507.05 - 638.20 | 8.5947 times | Thu 08 January 2026 | 531.85 (5.54%) | 510.00 | 500.00 - 535.00 | 0.5958 times | Wed 07 January 2026 | 503.95 (-0.15%) | 512.30 | 500.70 - 512.50 | 0.0202 times | Tue 06 January 2026 | 504.70 (-1.81%) | 505.10 | 503.00 - 513.10 | 0.0291 times | Mon 05 January 2026 | 514.00 (-1.55%) | 509.05 | 509.05 - 523.90 | 0.0047 times | Fri 02 January 2026 | 522.10 (0.86%) | 520.00 | 511.00 - 532.55 | 0.0032 times | Thu 01 January 2026 | 517.65 (0.63%) | 517.00 | 515.15 - 519.75 | 0.006 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 594.25 and 640.05
| Weekly Target 1 | 585.57 |
| Weekly Target 2 | 602.93 |
| Weekly Target 3 | 631.36666666667 |
| Weekly Target 4 | 648.73 |
| Weekly Target 5 | 677.17 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 620.30 (-2.8%) | 639.00 | 614.00 - 659.80 | 0.6478 times | Fri 09 January 2026 | 638.20 (22.24%) | 509.05 | 500.00 - 638.20 | 7.96 times | Fri 02 January 2026 | 522.10 (2.71%) | 515.00 | 506.15 - 539.60 | 0.0542 times | Fri 26 December 2025 | 508.30 (-2.99%) | 531.25 | 502.15 - 531.25 | 0.127 times | Fri 19 December 2025 | 523.95 (0.94%) | 519.05 | 509.45 - 525.50 | 0.0909 times | Fri 12 December 2025 | 519.05 (-5.31%) | 541.75 | 515.70 - 575.00 | 0.0589 times | Fri 05 December 2025 | 548.15 (-0.04%) | 540.00 | 535.20 - 594.50 | 0.0485 times | Fri 28 November 2025 | 548.35 (5.77%) | 511.00 | 502.70 - 605.00 | 0.4527 times | Fri 21 November 2025 | 518.45 (-3.13%) | 541.85 | 510.60 - 541.85 | 0.0924 times | Fri 14 November 2025 | 535.20 (-10.71%) | 578.00 | 522.45 - 578.00 | 0.4675 times | Fri 07 November 2025 | 599.40 (-0.35%) | 601.50 | 570.10 - 617.25 | 0.0668 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 560.15 and 719.95
| Monthly Target 1 | 433.57 |
| Monthly Target 2 | 526.93 |
| Monthly Target 3 | 593.36666666667 |
| Monthly Target 4 | 686.73 |
| Monthly Target 5 | 753.17 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 620.30 (20.59%) | 517.00 | 500.00 - 659.80 | 2.9988 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.1294 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.3757 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.1711 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 0.6919 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 0.6935 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.5322 times | Mon 30 June 2025 | 601.05 (-3.32%) | 634.90 | 572.15 - 634.90 | 0.2704 times | Fri 30 May 2025 | 621.70 (18.18%) | 537.50 | 537.50 - 718.15 | 3.2985 times | Wed 30 April 2025 | 526.05 (21.69%) | 444.75 | 435.25 - 565.15 | 0.8386 times | Fri 28 March 2025 | 432.30 (-1.71%) | 440.90 | 415.00 - 507.95 | 0.9945 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 560.15 and 719.95
| Yearly Target 1 | 433.57 |
| Yearly Target 2 | 526.93 |
| Yearly Target 3 | 593.36666666667 |
| Yearly Target 4 | 686.73 |
| Yearly Target 5 | 753.17 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 620.30 (20.59%) | 517.00 | 500.00 - 659.80 | 0.1737 times | Wed 31 December 2025 | 514.40 (-28.74%) | 718.00 | 415.00 - 784.55 | 0.5466 times | Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 2.2797 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 574.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krystal 544149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 542 and price is deviating by 47 points
Upper Bollinger band is at 635 and lower is at 449, while middle bands are at 496 and 588
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krystal (544149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.4 and Krystal 544149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 620.56 |
| 12 day DMA | 559.29 |
| 20 day DMA | 541.55 |
| 35 day DMA | 538.55 |
| 50 day DMA | 539.65 |
| 100 day DMA | 586.33 |
| 150 day DMA | 600.73 |
| 200 day DMA | 593.26 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.21 | 597.67 | 589.41 |
| 12 day EMA | 574.75 | 566.47 | 557.8 |
| 20 day EMA | 559.1 | 552.66 | 546.18 |
| 35 day EMA | 551.33 | 547.27 | 543.33 |
| 50 day EMA | 552.33 | 549.56 | 546.92 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.56 | 602.87 | 580.82 |
| 12 day SMA | 559.29 | 550.12 | 541.38 |
| 20 day SMA | 541.55 | 536.36 | 531.53 |
| 35 day SMA | 538.55 | 536.68 | 534.95 |
| 50 day SMA | 539.65 | 539 | 538.7 |
| 100 day SMA | 586.33 | 586.37 | 586.49 |
| 150 day SMA | 600.73 | 600.62 | 600.61 |
| 200 day SMA | 593.26 | 592.3 | 591.37 |
Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
