ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krystal

Strong intraday Stock price targets for Krystal are 627.95 and 699.65

Intraday Target 1571.62
Intraday Target 2612.58
Intraday Target 3643.31666666667
Intraday Target 4684.28
Intraday Target 5715.02

Daily price and volume Krystal

Date Closing Open Range Volume
Mon 05 October 2026 653.55 (6.79%) 602.35 602.35 - 674.05 1.9346 times
Thu 01 October 2026 612.00 (-1.05%) 628.00 603.10 - 628.00 0.2179 times
Tue 29 September 2026 618.50 (0.21%) 615.20 613.00 - 624.75 0.251 times
Mon 28 September 2026 617.20 (-3.14%) 630.35 615.00 - 630.60 0.5327 times
Fri 25 September 2026 637.20 (-0.44%) 639.35 628.85 - 649.65 1.2256 times
Thu 24 September 2026 640.00 (-0.68%) 641.75 633.80 - 648.60 0.2887 times
Wed 23 September 2026 644.35 (1.11%) 643.75 630.05 - 646.95 0.445 times
Tue 22 September 2026 637.30 (-2.37%) 648.65 636.50 - 656.05 0.8152 times
Mon 21 September 2026 652.80 (1.43%) 646.00 627.75 - 655.00 1.4442 times
Fri 18 September 2026 643.60 (-4.76%) 673.95 640.10 - 685.00 2.8453 times
Thu 17 September 2026 675.75 (2.82%) 656.10 639.50 - 695.00 6.6159 times

 Daily chart Krystal

Weekly price and charts Krystal

Strong weekly Stock price targets for Krystal 544149 are 627.95 and 699.65

Weekly Target 1571.62
Weekly Target 2612.58
Weekly Target 3643.31666666667
Weekly Target 4684.28
Weekly Target 5715.02

Weekly price and volumes for Krystal

Date Closing Open Range Volume
Mon 05 October 2026 653.55 (6.79%) 602.35 602.35 - 674.05 0.3339 times
Thu 01 October 2026 612.00 (-3.95%) 630.35 603.10 - 630.60 0.1728 times
Fri 25 September 2026 637.20 (-0.99%) 646.00 627.75 - 656.05 0.728 times
Fri 18 September 2026 643.60 (4.59%) 617.40 601.25 - 695.00 2.2067 times
Fri 11 September 2026 615.35 (-5.79%) 651.10 607.50 - 669.15 0.482 times
Fri 04 September 2026 653.20 (1.2%) 631.95 625.00 - 684.70 0.8787 times
Fri 28 August 2026 645.45 (-1.4%) 664.35 620.00 - 671.10 0.8642 times
Fri 21 August 2026 654.60 (5.58%) 621.05 620.00 - 694.45 2.6291 times
Fri 14 August 2026 620.00 (3.02%) 600.00 600.00 - 644.65 1.4751 times
Fri 07 August 2026 601.80 (0.28%) 600.05 600.00 - 610.15 0.2294 times
Fri 31 July 2026 600.10 (-0.39%) 601.50 600.00 - 603.40 0.3247 times

 weekly chart Krystal

Monthly price and charts Krystal

Strong monthly Stock price targets for Krystal 544149 are 627.95 and 699.65

Monthly Target 1571.62
Monthly Target 2612.58
Monthly Target 3643.31666666667
Monthly Target 4684.28
Monthly Target 5715.02

Monthly price and volumes Krystal

Date Closing Open Range Volume
Mon 05 October 2026 653.55 (5.67%) 628.00 602.35 - 674.05 0.0479 times
Tue 29 September 2026 618.50 (-1.22%) 633.00 601.25 - 695.00 0.5693 times
Mon 31 August 2026 626.15 (4.34%) 600.05 600.00 - 694.45 0.6735 times
Fri 31 July 2026 600.10 (-0.02%) 603.85 600.00 - 634.75 0.1978 times
Tue 30 June 2026 600.25 (3.36%) 575.25 575.00 - 624.50 0.3461 times
Fri 29 May 2026 580.75 (-4.26%) 606.20 576.95 - 635.90 0.7885 times
Thu 30 April 2026 606.60 (19.75%) 520.00 518.30 - 643.00 0.9962 times
Mon 30 March 2026 506.55 (-19.04%) 604.15 504.25 - 662.20 0.5214 times
Fri 27 February 2026 625.70 (4.11%) 605.80 593.30 - 679.90 0.2818 times
Fri 30 January 2026 601.00 (16.84%) 517.00 500.00 - 679.10 5.5776 times
Wed 31 December 2025 514.40 (-6.19%) 540.00 502.15 - 594.50 0.2289 times

 monthly chart Krystal

Yearly price and charts Krystal

Strong yearly Stock price targets for Krystal 544149 are 576.78 and 771.78

Yearly Target 1421.18
Yearly Target 2537.37
Yearly Target 3616.18333333333
Yearly Target 4732.37
Yearly Target 5811.18

Yearly price and volumes Krystal

Date Closing Open Range Volume
Mon 05 October 2026 653.55 (27.05%) 517.00 500.00 - 695.00 0.3114 times
Wed 31 December 2025 514.40 (-28.74%) 718.00 415.00 - 784.55 0.52 times
Tue 31 December 2024 721.85 (0%) 795.00 629.70 - 1023.75 2.1686 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Krystal

Tomorrow's movement Prediction of Krystal 544149 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 635.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krystal 544149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krystal 544149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krystal 544149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 621.3

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 641 and price is deviating by 19 points

Upper Bollinger band is at 678 and lower is at 603, while middle bands are at 622 and 660

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Krystal (544149) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krystal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Krystal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.76 and Krystal 544149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.

Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal 544149

DMA (daily moving average) of Krystal 544149

DMA period DMA value
5 day DMA 627.69
12 day DMA 640.79
20 day DMA 640.12
35 day DMA 639.9
50 day DMA 629.17
100 day DMA 610.9
150 day DMA 599.7
200 day DMA 592.98

EMA (exponential moving average) of Krystal 544149

EMA period EMA current EMA prev EMA prev2
5 day EMA633.09622.86628.29
12 day EMA635.2631.86635.47
20 day EMA636.36634.55636.92
35 day EMA631.89630.62631.72
50 day EMA626.69625.59626.14

SMA (simple moving average) of Krystal 544149

SMA period SMA current SMA prev SMA prev2
5 day SMA627.69624.98631.45
12 day SMA640.79636.85637.13
20 day SMA640.12640.92642.63
35 day SMA639.9638.95639.35
50 day SMA629.17628.1627.86
100 day SMA610.9610.36610.4
150 day SMA599.7599.51599.52
200 day SMA592.98592.38591.97

Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top