Munafa Stock Market Course + Intraday & FNO calls 
Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 539.43 and 549.98
| Intraday Target 1 | 531.25 |
| Intraday Target 2 | 537.05 |
| Intraday Target 3 | 541.8 |
| Intraday Target 4 | 547.6 |
| Intraday Target 5 | 552.35 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 542.85 (-1.23%) | 538.65 | 536.00 - 546.55 | 0.1206 times | Wed 03 December 2025 | 549.60 (0.93%) | 567.15 | 539.50 - 567.15 | 0.0904 times | Tue 02 December 2025 | 544.55 (-1%) | 594.50 | 539.20 - 594.50 | 0.1351 times | Mon 01 December 2025 | 550.05 (0.31%) | 540.00 | 540.00 - 559.80 | 0.3126 times | Fri 28 November 2025 | 548.35 (-0.83%) | 558.60 | 545.10 - 560.50 | 1.0161 times | Thu 27 November 2025 | 552.95 (-0.37%) | 605.00 | 540.60 - 605.00 | 3.712 times | Wed 26 November 2025 | 555.00 (0.24%) | 554.50 | 550.60 - 558.45 | 0.4907 times | Tue 25 November 2025 | 553.65 (6%) | 524.00 | 524.00 - 562.80 | 3.0879 times | Mon 24 November 2025 | 522.30 (0.74%) | 511.00 | 502.70 - 532.80 | 0.7693 times | Fri 21 November 2025 | 518.45 (-0.37%) | 517.50 | 510.60 - 523.70 | 0.2652 times | Thu 20 November 2025 | 520.35 (-1.12%) | 525.85 | 515.60 - 529.00 | 0.2903 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 539.43 and 597.93
| Weekly Target 1 | 499.28 |
| Weekly Target 2 | 521.07 |
| Weekly Target 3 | 557.78333333333 |
| Weekly Target 4 | 579.57 |
| Weekly Target 5 | 616.28 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 542.85 (-1%) | 540.00 | 536.00 - 594.50 | 0.1928 times | Fri 28 November 2025 | 548.35 (5.77%) | 511.00 | 502.70 - 605.00 | 2.6561 times | Fri 21 November 2025 | 518.45 (-3.13%) | 541.85 | 510.60 - 541.85 | 0.5419 times | Fri 14 November 2025 | 535.20 (-10.71%) | 578.00 | 522.45 - 578.00 | 2.7429 times | Fri 07 November 2025 | 599.40 (-0.35%) | 601.50 | 570.10 - 617.25 | 0.3918 times | Fri 31 October 2025 | 601.50 (0.59%) | 590.60 | 590.60 - 610.75 | 0.4155 times | Thu 23 October 2025 | 597.95 (0.02%) | 597.00 | 583.30 - 612.20 | 0.2341 times | Fri 17 October 2025 | 597.85 (-2.01%) | 608.60 | 578.00 - 618.30 | 1.2144 times | Fri 10 October 2025 | 610.10 (-1.05%) | 657.65 | 601.95 - 658.00 | 0.8432 times | Fri 03 October 2025 | 616.60 (0.23%) | 669.00 | 604.00 - 669.00 | 0.7672 times | Fri 26 September 2025 | 615.20 (-6.22%) | 656.05 | 612.00 - 666.30 | 1.1742 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 539.43 and 597.93
| Monthly Target 1 | 499.28 |
| Monthly Target 2 | 521.07 |
| Monthly Target 3 | 557.78333333333 |
| Monthly Target 4 | 579.57 |
| Monthly Target 5 | 616.28 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 542.85 (-1%) | 540.00 | 536.00 - 594.50 | 0.0145 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.4769 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.2172 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 0.8782 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 0.8804 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.6755 times | Mon 30 June 2025 | 601.05 (-3.32%) | 634.90 | 572.15 - 634.90 | 0.3433 times | Fri 30 May 2025 | 621.70 (18.18%) | 537.50 | 537.50 - 718.15 | 4.1871 times | Wed 30 April 2025 | 526.05 (21.69%) | 444.75 | 435.25 - 565.15 | 1.0645 times | Fri 28 March 2025 | 432.30 (-1.71%) | 440.90 | 415.00 - 507.95 | 1.2624 times | Fri 28 February 2025 | 439.80 (-22.62%) | 553.05 | 416.00 - 599.25 | 0.7449 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 294.15 and 663.7
| Yearly Target 1 | 211.25 |
| Yearly Target 2 | 377.05 |
| Yearly Target 3 | 580.8 |
| Yearly Target 4 | 746.6 |
| Yearly Target 5 | 950.35 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 542.85 (-24.8%) | 718.00 | 415.00 - 784.55 | 0.3829 times | Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 1.6171 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 545.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal 544149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 18 points
Upper Bollinger band is at 579 and lower is at 507, while middle bands are at 525 and 561
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krystal (544149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.17 and Krystal 544149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 547.08 |
| 12 day DMA | 540.36 |
| 20 day DMA | 542.26 |
| 35 day DMA | 565.85 |
| 50 day DMA | 582.92 |
| 100 day DMA | 618.22 |
| 150 day DMA | 619.34 |
| 200 day DMA | 583.19 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.96 | 547.51 | 546.46 |
| 12 day EMA | 545.7 | 546.22 | 545.6 |
| 20 day EMA | 550.94 | 551.79 | 552.02 |
| 35 day EMA | 566.06 | 567.43 | 568.48 |
| 50 day EMA | 585.53 | 587.27 | 588.81 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.08 | 549.1 | 550.18 |
| 12 day SMA | 540.36 | 538.78 | 537.5 |
| 20 day SMA | 542.26 | 543.95 | 545.85 |
| 35 day SMA | 565.85 | 567.81 | 569.54 |
| 50 day SMA | 582.92 | 585.19 | 587.42 |
| 100 day SMA | 618.22 | 619.14 | 620.11 |
| 150 day SMA | 619.34 | 619.32 | 619.19 |
| 200 day SMA | 583.19 | 583.17 | 583.27 |
Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
