Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 578.95 and 585.45
| Intraday Target 1 | 577.87 |
| Intraday Target 2 | 580.03 |
| Intraday Target 3 | 584.36666666667 |
| Intraday Target 4 | 586.53 |
| Intraday Target 5 | 590.87 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 582.20 (-0.11%) | 585.60 | 582.20 - 588.70 | 1.2849 times | Mon 25 May 2026 | 582.85 (-0.71%) | 594.80 | 579.25 - 594.80 | 0.6656 times | Fri 22 May 2026 | 587.00 (1.65%) | 582.00 | 579.15 - 592.95 | 1.1998 times | Thu 21 May 2026 | 577.50 (-0.72%) | 587.70 | 577.50 - 587.70 | 0.2656 times | Wed 20 May 2026 | 581.70 (0.1%) | 584.00 | 580.50 - 585.20 | 0.1462 times | Tue 19 May 2026 | 581.10 (0.43%) | 585.80 | 580.35 - 590.35 | 1.4819 times | Mon 18 May 2026 | 578.60 (-2.24%) | 590.05 | 576.95 - 590.05 | 1.3416 times | Fri 15 May 2026 | 591.85 (-1.48%) | 603.10 | 591.20 - 604.15 | 0.4238 times | Thu 14 May 2026 | 600.75 (-1.02%) | 611.55 | 600.15 - 611.55 | 0.8894 times | Wed 13 May 2026 | 606.95 (-2.28%) | 626.00 | 602.95 - 630.40 | 2.3011 times | Tue 12 May 2026 | 621.10 (5.09%) | 596.25 | 587.15 - 635.90 | 46.9646 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 572.95 and 588.5
| Weekly Target 1 | 569.87 |
| Weekly Target 2 | 576.03 |
| Weekly Target 3 | 585.41666666667 |
| Weekly Target 4 | 591.58 |
| Weekly Target 5 | 600.97 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 582.20 (-0.82%) | 594.80 | 579.25 - 594.80 | 0.1179 times | Fri 22 May 2026 | 587.00 (-0.82%) | 590.05 | 576.95 - 592.95 | 0.2681 times | Fri 15 May 2026 | 591.85 (-1.28%) | 581.95 | 581.95 - 635.90 | 3.1265 times | Fri 08 May 2026 | 599.50 (-1.17%) | 606.20 | 594.80 - 628.60 | 0.5771 times | Thu 30 April 2026 | 606.60 (0.91%) | 599.95 | 591.80 - 625.00 | 1.1496 times | Fri 24 April 2026 | 601.15 (2.72%) | 585.25 | 566.95 - 643.00 | 2.9767 times | Fri 17 April 2026 | 585.25 (8.38%) | 531.45 | 525.20 - 593.45 | 0.8297 times | Fri 10 April 2026 | 540.00 (2.71%) | 527.60 | 522.85 - 550.00 | 0.1606 times | Thu 02 April 2026 | 525.75 (-2.64%) | 529.45 | 504.25 - 548.00 | 0.3788 times | Fri 27 March 2026 | 540.00 (-2.61%) | 554.50 | 540.00 - 556.30 | 0.4149 times | Fri 20 March 2026 | 554.50 (-2.82%) | 570.00 | 550.00 - 586.15 | 0.449 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 550.1 and 609.05
| Monthly Target 1 | 539.4 |
| Monthly Target 2 | 560.8 |
| Monthly Target 3 | 598.35 |
| Monthly Target 4 | 619.75 |
| Monthly Target 5 | 657.3 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 582.20 (-4.02%) | 606.20 | 576.95 - 635.90 | 0.6586 times | Thu 30 April 2026 | 606.60 (19.75%) | 520.00 | 518.30 - 643.00 | 0.8441 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.4418 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.2388 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 4.7262 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.1939 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.5632 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.2565 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 1.0371 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 1.0396 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.7978 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 541.1 and 721
| Yearly Target 1 | 407.47 |
| Yearly Target 2 | 494.83 |
| Yearly Target 3 | 587.36666666667 |
| Yearly Target 4 | 674.73 |
| Yearly Target 5 | 767.27 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 582.20 (13.18%) | 517.00 | 500.00 - 679.90 | 0.2589 times | Wed 31 December 2025 | 514.40 (-28.74%) | 718.00 | 415.00 - 784.55 | 0.5301 times | Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 2.211 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 587.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal 544149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 598 and price is deviating by 14 points
Upper Bollinger band is at 625 and lower is at 570, while middle bands are at 584 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krystal (544149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.8 and Krystal 544149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 582.25 |
| 12 day DMA | 590.22 |
| 20 day DMA | 597.05 |
| 35 day DMA | 581.71 |
| 50 day DMA | 572.45 |
| 100 day DMA | 583.7 |
| 150 day DMA | 573.37 |
| 200 day DMA | 590.73 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.49 | 584.14 | 584.79 |
| 12 day EMA | 587.69 | 588.69 | 589.75 |
| 20 day EMA | 588.28 | 588.92 | 589.56 |
| 35 day EMA | 583.52 | 583.6 | 583.64 |
| 50 day EMA | 575.37 | 575.09 | 574.77 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.25 | 582.03 | 581.18 |
| 12 day SMA | 590.22 | 591.66 | 594.45 |
| 20 day SMA | 597.05 | 597.8 | 598.72 |
| 35 day SMA | 581.71 | 580.1 | 578.8 |
| 50 day SMA | 572.45 | 572.81 | 572.71 |
| 100 day SMA | 583.7 | 582.97 | 582.35 |
| 150 day SMA | 573.37 | 573.56 | 573.74 |
| 200 day SMA | 590.73 | 591.05 | 591.33 |


