Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 627.95 and 699.65
| Intraday Target 1 | 571.62 |
| Intraday Target 2 | 612.58 |
| Intraday Target 3 | 643.31666666667 |
| Intraday Target 4 | 684.28 |
| Intraday Target 5 | 715.02 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 653.55 (6.79%) | 602.35 | 602.35 - 674.05 | 1.9346 times | Thu 01 October 2026 | 612.00 (-1.05%) | 628.00 | 603.10 - 628.00 | 0.2179 times | Tue 29 September 2026 | 618.50 (0.21%) | 615.20 | 613.00 - 624.75 | 0.251 times | Mon 28 September 2026 | 617.20 (-3.14%) | 630.35 | 615.00 - 630.60 | 0.5327 times | Fri 25 September 2026 | 637.20 (-0.44%) | 639.35 | 628.85 - 649.65 | 1.2256 times | Thu 24 September 2026 | 640.00 (-0.68%) | 641.75 | 633.80 - 648.60 | 0.2887 times | Wed 23 September 2026 | 644.35 (1.11%) | 643.75 | 630.05 - 646.95 | 0.445 times | Tue 22 September 2026 | 637.30 (-2.37%) | 648.65 | 636.50 - 656.05 | 0.8152 times | Mon 21 September 2026 | 652.80 (1.43%) | 646.00 | 627.75 - 655.00 | 1.4442 times | Fri 18 September 2026 | 643.60 (-4.76%) | 673.95 | 640.10 - 685.00 | 2.8453 times | Thu 17 September 2026 | 675.75 (2.82%) | 656.10 | 639.50 - 695.00 | 6.6159 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 627.95 and 699.65
| Weekly Target 1 | 571.62 |
| Weekly Target 2 | 612.58 |
| Weekly Target 3 | 643.31666666667 |
| Weekly Target 4 | 684.28 |
| Weekly Target 5 | 715.02 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 653.55 (6.79%) | 602.35 | 602.35 - 674.05 | 0.3339 times | Thu 01 October 2026 | 612.00 (-3.95%) | 630.35 | 603.10 - 630.60 | 0.1728 times | Fri 25 September 2026 | 637.20 (-0.99%) | 646.00 | 627.75 - 656.05 | 0.728 times | Fri 18 September 2026 | 643.60 (4.59%) | 617.40 | 601.25 - 695.00 | 2.2067 times | Fri 11 September 2026 | 615.35 (-5.79%) | 651.10 | 607.50 - 669.15 | 0.482 times | Fri 04 September 2026 | 653.20 (1.2%) | 631.95 | 625.00 - 684.70 | 0.8787 times | Fri 28 August 2026 | 645.45 (-1.4%) | 664.35 | 620.00 - 671.10 | 0.8642 times | Fri 21 August 2026 | 654.60 (5.58%) | 621.05 | 620.00 - 694.45 | 2.6291 times | Fri 14 August 2026 | 620.00 (3.02%) | 600.00 | 600.00 - 644.65 | 1.4751 times | Fri 07 August 2026 | 601.80 (0.28%) | 600.05 | 600.00 - 610.15 | 0.2294 times | Fri 31 July 2026 | 600.10 (-0.39%) | 601.50 | 600.00 - 603.40 | 0.3247 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 627.95 and 699.65
| Monthly Target 1 | 571.62 |
| Monthly Target 2 | 612.58 |
| Monthly Target 3 | 643.31666666667 |
| Monthly Target 4 | 684.28 |
| Monthly Target 5 | 715.02 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 653.55 (5.67%) | 628.00 | 602.35 - 674.05 | 0.0479 times | Tue 29 September 2026 | 618.50 (-1.22%) | 633.00 | 601.25 - 695.00 | 0.5693 times | Mon 31 August 2026 | 626.15 (4.34%) | 600.05 | 600.00 - 694.45 | 0.6735 times | Fri 31 July 2026 | 600.10 (-0.02%) | 603.85 | 600.00 - 634.75 | 0.1978 times | Tue 30 June 2026 | 600.25 (3.36%) | 575.25 | 575.00 - 624.50 | 0.3461 times | Fri 29 May 2026 | 580.75 (-4.26%) | 606.20 | 576.95 - 635.90 | 0.7885 times | Thu 30 April 2026 | 606.60 (19.75%) | 520.00 | 518.30 - 643.00 | 0.9962 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.5214 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.2818 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 5.5776 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.2289 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 576.78 and 771.78
| Yearly Target 1 | 421.18 |
| Yearly Target 2 | 537.37 |
| Yearly Target 3 | 616.18333333333 |
| Yearly Target 4 | 732.37 |
| Yearly Target 5 | 811.18 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 653.55 (27.05%) | 517.00 | 500.00 - 695.00 | 0.3114 times | Wed 31 December 2025 | 514.40 (-28.74%) | 718.00 | 415.00 - 784.55 | 0.52 times | Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 2.1686 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 635.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krystal 544149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krystal 544149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krystal 544149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 621.3
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 641 and price is deviating by 19 points
Upper Bollinger band is at 678 and lower is at 603, while middle bands are at 622 and 660
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krystal (544149) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.76 and Krystal 544149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 627.69 |
| 12 day DMA | 640.79 |
| 20 day DMA | 640.12 |
| 35 day DMA | 639.9 |
| 50 day DMA | 629.17 |
| 100 day DMA | 610.9 |
| 150 day DMA | 599.7 |
| 200 day DMA | 592.98 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.09 | 622.86 | 628.29 |
| 12 day EMA | 635.2 | 631.86 | 635.47 |
| 20 day EMA | 636.36 | 634.55 | 636.92 |
| 35 day EMA | 631.89 | 630.62 | 631.72 |
| 50 day EMA | 626.69 | 625.59 | 626.14 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.69 | 624.98 | 631.45 |
| 12 day SMA | 640.79 | 636.85 | 637.13 |
| 20 day SMA | 640.12 | 640.92 | 642.63 |
| 35 day SMA | 639.9 | 638.95 | 639.35 |
| 50 day SMA | 629.17 | 628.1 | 627.86 |
| 100 day SMA | 610.9 | 610.36 | 610.4 |
| 150 day SMA | 599.7 | 599.51 | 599.52 |
| 200 day SMA | 592.98 | 592.38 | 591.97 |


