Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 547.13 and 573.28
| Intraday Target 1 | 526.98 |
| Intraday Target 2 | 541.12 |
| Intraday Target 3 | 553.13333333333 |
| Intraday Target 4 | 567.27 |
| Intraday Target 5 | 579.28 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 555.25 (5.06%) | 539.00 | 539.00 - 565.15 | 1.8157 times |
| Tue 22 April 2025 | 528.50 (-0.78%) | 547.55 | 525.10 - 547.55 | 0.7298 times |
| Mon 21 April 2025 | 532.65 (-1.7%) | 532.65 | 527.70 - 555.00 | 1.2164 times |
| Thu 17 April 2025 | 541.85 (3.46%) | 521.00 | 514.45 - 563.95 | 4.0297 times |
| Wed 16 April 2025 | 523.75 (10.65%) | 476.65 | 473.20 - 531.10 | 1.3227 times |
| Tue 15 April 2025 | 473.35 (3.34%) | 464.90 | 464.90 - 475.90 | 0.1935 times |
| Fri 11 April 2025 | 458.05 (1.61%) | 448.00 | 448.00 - 464.35 | 0.1138 times |
| Wed 09 April 2025 | 450.80 (0.93%) | 441.70 | 441.00 - 451.75 | 0.0643 times |
| Tue 08 April 2025 | 446.65 (-0.83%) | 470.00 | 442.65 - 470.00 | 0.1939 times |
| Fri 04 April 2025 | 450.40 (-0.93%) | 453.75 | 444.70 - 453.75 | 0.3202 times |
| Wed 02 April 2025 | 454.65 (1.78%) | 445.60 | 435.25 - 456.00 | 0.6049 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 540.18 and 580.23
| Weekly Target 1 | 508.45 |
| Weekly Target 2 | 531.85 |
| Weekly Target 3 | 548.5 |
| Weekly Target 4 | 571.9 |
| Weekly Target 5 | 588.55 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 555.25 (2.47%) | 532.65 | 525.10 - 565.15 | 1.0143 times |
| Thu 17 April 2025 | 541.85 (18.29%) | 464.90 | 464.90 - 563.95 | 1.4953 times |
| Fri 11 April 2025 | 458.05 (1.7%) | 470.00 | 441.00 - 470.00 | 0.1003 times |
| Fri 04 April 2025 | 450.40 (4.19%) | 444.75 | 435.25 - 456.00 | 0.4345 times |
| Fri 28 March 2025 | 432.30 (-12.63%) | 502.25 | 429.15 - 507.95 | 1.7396 times |
| Fri 21 March 2025 | 494.80 (17.15%) | 423.25 | 423.25 - 505.95 | 1.4351 times |
| Thu 13 March 2025 | 422.35 (-8.79%) | 458.15 | 415.25 - 475.95 | 1.1437 times |
| Fri 07 March 2025 | 463.05 (5.29%) | 440.90 | 415.00 - 469.90 | 0.8945 times |
| Fri 28 February 2025 | 439.80 (-1.7%) | 450.90 | 425.70 - 466.35 | 0.3116 times |
| Fri 21 February 2025 | 447.40 (-3.31%) | 460.05 | 416.00 - 470.85 | 1.4313 times |
| Fri 14 February 2025 | 462.70 (-17.32%) | 581.95 | 450.10 - 581.95 | 0.6961 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 495.25 and 625.15
| Monthly Target 1 | 388.65 |
| Monthly Target 2 | 471.95 |
| Monthly Target 3 | 518.55 |
| Monthly Target 4 | 601.85 |
| Monthly Target 5 | 648.45 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 555.25 (28.44%) | 444.75 | 435.25 - 565.15 | 0.4144 times |
| Fri 28 March 2025 | 432.30 (-1.71%) | 440.90 | 415.00 - 507.95 | 0.7096 times |
| Fri 28 February 2025 | 439.80 (-22.62%) | 553.05 | 416.00 - 599.25 | 0.4188 times |
| Fri 31 January 2025 | 568.35 (-21.26%) | 718.00 | 534.30 - 784.55 | 0.6103 times |
| Tue 31 December 2024 | 721.85 (-6.13%) | 753.60 | 700.05 - 826.90 | 1.049 times |
| Fri 29 November 2024 | 768.95 (13.98%) | 663.30 | 631.05 - 813.80 | 1.2043 times |
| Thu 31 October 2024 | 674.65 (-7.19%) | 737.95 | 652.00 - 775.00 | 0.6846 times |
| Mon 30 September 2024 | 726.95 (-5.88%) | 775.00 | 724.95 - 858.35 | 2.0175 times |
| Fri 30 August 2024 | 772.35 (1.56%) | 760.50 | 685.05 - 815.00 | 1.5152 times |
| Wed 31 July 2024 | 760.50 (-6.26%) | 824.90 | 708.70 - 867.10 | 1.3763 times |
| Fri 28 June 2024 | 811.25 (8.3%) | 784.10 | 629.70 - 887.00 | 1.9728 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 300.35 and 669.9
| Yearly Target 1 | 215.38 |
| Yearly Target 2 | 385.32 |
| Yearly Target 3 | 584.93333333333 |
| Yearly Target 4 | 754.87 |
| Yearly Target 5 | 954.48 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 555.25 (-23.08%) | 718.00 | 415.00 - 784.55 | 0.1424 times |
| Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 1.8576 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 502.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krystal 544149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krystal 544149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krystal 544149 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 478 and price is deviating by 38 points
Upper Bollinger band is at 553 and lower is at 403, while middle bands are at 440 and 516
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krystal (544149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krystal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.16 and Krystal 544149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 536.4 |
| 12 day DMA | 488.55 |
| 20 day DMA | 477.45 |
| 35 day DMA | 461.9 |
| 50 day DMA | 475.49 |
| 100 day DMA | 591.95 |
| 150 day DMA | 636.66 |
| 200 day DMA | 668.08 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.96 | 517.32 | 511.73 |
| 12 day EMA | 502.42 | 492.82 | 486.33 |
| 20 day EMA | 488.86 | 481.88 | 476.97 |
| 35 day EMA | 487.11 | 483.1 | 480.43 |
| 50 day EMA | 489.78 | 487.11 | 485.42 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.4 | 520.02 | 505.93 |
| 12 day SMA | 488.55 | 478.3 | 471.46 |
| 20 day SMA | 477.45 | 471.04 | 465.73 |
| 35 day SMA | 461.9 | 458.71 | 456.16 |
| 50 day SMA | 475.49 | 475.79 | 476.41 |
| 100 day SMA | 591.95 | 592.87 | 594 |
| 150 day SMA | 636.66 | 638.5 | 640.44 |
| 200 day SMA | 668.08 | 669.58 | 670.75 |
Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
