Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 759.53 and 803.28
Intraday Target 1 | 727.58 |
Intraday Target 2 | 747.72 |
Intraday Target 3 | 771.33333333333 |
Intraday Target 4 | 791.47 |
Intraday Target 5 | 815.08 |
Daily price and volume Krystal
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 767.85 (-1.13%) | 751.20 | 751.20 - 794.95 | 0.2076 times | Mon 02 December 2024 | 776.65 (1%) | 753.60 | 748.00 - 779.80 | 0.5345 times | Fri 29 November 2024 | 768.95 (-0.12%) | 770.00 | 759.50 - 779.60 | 0.1514 times | Thu 28 November 2024 | 769.90 (0.05%) | 766.00 | 756.85 - 786.20 | 1.0995 times | Wed 27 November 2024 | 769.50 (-0.72%) | 801.40 | 762.25 - 813.80 | 2.0975 times | Tue 26 November 2024 | 775.05 (3.85%) | 754.00 | 729.60 - 790.00 | 2.794 times | Mon 25 November 2024 | 746.35 (16.04%) | 708.80 | 700.05 - 770.00 | 2.2995 times | Fri 22 November 2024 | 643.20 (0.68%) | 632.50 | 632.50 - 646.35 | 0.3203 times | Thu 21 November 2024 | 638.85 (-1.25%) | 672.00 | 631.05 - 672.00 | 0.2762 times | Tue 19 November 2024 | 646.95 (0.79%) | 647.95 | 645.00 - 654.95 | 0.2195 times | Mon 18 November 2024 | 641.90 (-0.64%) | 640.00 | 637.65 - 650.75 | 0.0535 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 757.93 and 804.88
Weekly Target 1 | 723.32 |
Weekly Target 2 | 745.58 |
Weekly Target 3 | 770.26666666667 |
Weekly Target 4 | 792.53 |
Weekly Target 5 | 817.22 |
Weekly price and volumes for Krystal
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 767.85 (-0.14%) | 753.60 | 748.00 - 794.95 | 0.3599 times | Fri 29 November 2024 | 768.95 (19.55%) | 708.80 | 700.05 - 813.80 | 4.0937 times | Fri 22 November 2024 | 643.20 (-0.44%) | 640.00 | 631.05 - 672.00 | 0.4217 times | Thu 14 November 2024 | 646.05 (-5.41%) | 682.00 | 637.35 - 683.00 | 0.4828 times | Fri 08 November 2024 | 683.00 (-4.7%) | 709.35 | 680.10 - 709.35 | 0.7259 times | Fri 01 November 2024 | 716.70 (9.03%) | 669.95 | 654.80 - 741.30 | 1.4533 times | Fri 25 October 2024 | 657.35 (-11.3%) | 758.95 | 652.00 - 758.95 | 0.6848 times | Fri 18 October 2024 | 741.10 (0.54%) | 751.85 | 723.05 - 775.00 | 0.807 times | Fri 11 October 2024 | 737.10 (1.73%) | 755.00 | 706.25 - 756.05 | 0.5058 times | Thu 03 October 2024 | 724.55 (-1.13%) | 753.70 | 715.50 - 753.70 | 0.4651 times | Fri 27 September 2024 | 732.80 (-4.85%) | 763.05 | 729.35 - 796.75 | 1.58 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 757.93 and 804.88
Monthly Target 1 | 723.32 |
Monthly Target 2 | 745.58 |
Monthly Target 3 | 770.26666666667 |
Monthly Target 4 | 792.53 |
Monthly Target 5 | 817.22 |
Monthly price and volumes Krystal
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 767.85 (-0.14%) | 753.60 | 748.00 - 794.95 | 0.0264 times | Fri 29 November 2024 | 768.95 (13.98%) | 663.30 | 631.05 - 813.80 | 0.4442 times | Thu 31 October 2024 | 674.65 (-7.19%) | 737.95 | 652.00 - 775.00 | 0.2525 times | Mon 30 September 2024 | 726.95 (-5.88%) | 775.00 | 724.95 - 858.35 | 0.7442 times | Fri 30 August 2024 | 772.35 (1.56%) | 760.50 | 685.05 - 815.00 | 0.5589 times | Wed 31 July 2024 | 760.50 (-6.26%) | 824.90 | 708.70 - 867.10 | 0.5077 times | Fri 28 June 2024 | 811.25 (8.3%) | 784.10 | 629.70 - 887.00 | 0.7277 times | Fri 31 May 2024 | 749.05 (1.04%) | 739.15 | 689.00 - 799.90 | 0.7703 times | Tue 30 April 2024 | 741.35 (-2.28%) | 771.00 | 736.45 - 1023.75 | 3.6336 times | Thu 28 March 2024 | 758.65 (0%) | 795.00 | 688.35 - 795.00 | 2.3344 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 735.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krystal 544149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krystal 544149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 703 and price is deviating by 52 points
Upper Bollinger band is at 807 and lower is at 600, while middle bands are at 651 and 755
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krystal (544149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Krystal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.77 and Krystal 544149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
DMA period | DMA value |
5 day DMA | 770.57 |
12 day DMA | 715.93 |
20 day DMA | 702.65 |
35 day DMA | 704.35 |
50 day DMA | 717.11 |
100 day DMA | 736.44 |
150 day DMA | 741.41 |
200 day DMA |
EMA (exponential moving average) of Krystal 544149
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 762.85 | 760.35 | 752.2 |
12 day EMA | 735.21 | 729.28 | 720.67 |
20 day EMA | 721.51 | 716.63 | 710.32 |
35 day EMA | 720.87 | 718.1 | 714.65 |
50 day EMA | 728.36 | 726.75 | 724.71 |
SMA (simple moving average) of Krystal 544149
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 770.57 | 772.01 | 765.95 |
12 day SMA | 715.93 | 706.3 | 697.39 |
20 day SMA | 702.65 | 700.09 | 694.99 |
35 day SMA | 704.35 | 703.48 | 702.45 |
50 day SMA | 717.11 | 717.24 | 717.65 |
100 day SMA | 736.44 | 736.69 | 737.12 |
150 day SMA | 741.41 | 741.4 | 741.3 |
200 day SMA |