Munafa Stock Market Course + Intraday & FNO calls 
Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 618.75 and 621.25
| Intraday Target 1 | 618.33 |
| Intraday Target 2 | 619.17 |
| Intraday Target 3 | 620.83333333333 |
| Intraday Target 4 | 621.67 |
| Intraday Target 5 | 623.33 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 620.00 (-0.01%) | 620.05 | 620.00 - 622.50 | 0.2136 times | Thu 13 August 2026 | 620.05 (-0.01%) | 622.50 | 620.00 - 627.00 | 0.5316 times | Wed 12 August 2026 | 620.10 (-0.97%) | 627.00 | 620.00 - 634.35 | 1.4178 times | Tue 11 August 2026 | 626.15 (3.98%) | 613.95 | 605.90 - 639.00 | 4.9805 times | Mon 10 August 2026 | 602.20 (0.07%) | 600.00 | 600.00 - 644.65 | 1.5105 times | Fri 07 August 2026 | 601.80 (0.18%) | 600.45 | 600.00 - 602.50 | 0.2237 times | Thu 06 August 2026 | 600.70 (0.12%) | 600.70 | 600.70 - 600.70 | 0.0031 times | Wed 05 August 2026 | 600.00 (-0.08%) | 610.15 | 600.00 - 610.15 | 0.6383 times | Tue 04 August 2026 | 600.50 (-0.27%) | 606.40 | 600.00 - 609.00 | 0.2923 times | Mon 03 August 2026 | 602.10 (0.33%) | 600.05 | 600.05 - 608.65 | 0.1886 times | Fri 31 July 2026 | 600.10 (0.01%) | 600.20 | 600.00 - 601.60 | 0.4614 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 610 and 654.65
| Weekly Target 1 | 576.9 |
| Weekly Target 2 | 598.45 |
| Weekly Target 3 | 621.55 |
| Weekly Target 4 | 643.1 |
| Weekly Target 5 | 666.2 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 620.00 (3.02%) | 600.00 | 600.00 - 644.65 | 2.6474 times | Fri 07 August 2026 | 601.80 (0.28%) | 600.05 | 600.00 - 610.15 | 0.4118 times | Fri 31 July 2026 | 600.10 (-0.39%) | 601.50 | 600.00 - 603.40 | 0.5827 times | Fri 24 July 2026 | 602.45 (0.41%) | 605.00 | 600.00 - 606.20 | 0.2375 times | Fri 17 July 2026 | 600.00 (-0.23%) | 600.65 | 600.00 - 603.20 | 0.7649 times | Fri 10 July 2026 | 601.40 (-0.36%) | 603.60 | 600.00 - 634.75 | 0.4521 times | Fri 03 July 2026 | 603.55 (0.58%) | 600.00 | 600.00 - 614.95 | 0.7506 times | Thu 25 June 2026 | 600.05 (-1.35%) | 618.95 | 600.00 - 624.50 | 1.2651 times | Fri 19 June 2026 | 608.25 (5.75%) | 578.45 | 575.00 - 615.05 | 1.676 times | Fri 12 June 2026 | 575.20 (-1.35%) | 580.00 | 575.00 - 597.20 | 1.212 times | Fri 05 June 2026 | 583.10 (0.4%) | 575.25 | 575.05 - 599.50 | 0.6226 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 610 and 654.65
| Monthly Target 1 | 576.9 |
| Monthly Target 2 | 598.45 |
| Monthly Target 3 | 621.55 |
| Monthly Target 4 | 643.1 |
| Monthly Target 5 | 666.2 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 620.00 (3.32%) | 600.05 | 600.00 - 644.65 | 0.224 times | Fri 31 July 2026 | 600.10 (-0.02%) | 603.85 | 600.00 - 634.75 | 0.2014 times | Tue 30 June 2026 | 600.25 (3.36%) | 575.25 | 575.00 - 624.50 | 0.3523 times | Fri 29 May 2026 | 580.75 (-4.26%) | 606.20 | 576.95 - 635.90 | 0.8027 times | Thu 30 April 2026 | 606.60 (19.75%) | 520.00 | 518.30 - 643.00 | 1.0141 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.5308 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.2869 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 5.6782 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.233 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.6766 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.3082 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 560 and 739.9
| Yearly Target 1 | 420.07 |
| Yearly Target 2 | 520.03 |
| Yearly Target 3 | 599.96666666667 |
| Yearly Target 4 | 699.93 |
| Yearly Target 5 | 779.87 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 620.00 (20.53%) | 517.00 | 500.00 - 679.90 | 0.2812 times | Wed 31 December 2025 | 514.40 (-28.74%) | 718.00 | 415.00 - 784.55 | 0.5258 times | Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 2.193 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 610.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krystal 544149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krystal 544149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 611.05
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 606 and price is deviating by 9 points
Upper Bollinger band is at 622 and lower is at 589, while middle bands are at 597 and 614
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krystal (544149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Krystal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.79 and Krystal 544149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 617.7 |
| 12 day DMA | 607.81 |
| 20 day DMA | 605.11 |
| 35 day DMA | 603.27 |
| 50 day DMA | 598.63 |
| 100 day DMA | 586.22 |
| 150 day DMA | 590.98 |
| 200 day DMA | 579.24 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.96 | 615.44 | 613.13 |
| 12 day EMA | 610.88 | 609.22 | 607.25 |
| 20 day EMA | 607.28 | 605.94 | 604.46 |
| 35 day EMA | 602.59 | 601.56 | 600.47 |
| 50 day EMA | 599.35 | 598.51 | 597.63 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.7 | 614.06 | 610.19 |
| 12 day SMA | 607.81 | 606.16 | 604.49 |
| 20 day SMA | 605.11 | 604.11 | 603.1 |
| 35 day SMA | 603.27 | 602.7 | 602.17 |
| 50 day SMA | 598.63 | 598.15 | 597.32 |
| 100 day SMA | 586.22 | 585.53 | 584.83 |
| 150 day SMA | 590.98 | 590.33 | 589.65 |
| 200 day SMA | 579.24 | 579.14 | 579.03 |
Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
