Munafa Stock Market Course + Intraday & FNO calls 
Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 598.18 and 624.18
| Intraday Target 1 | 593.45 |
| Intraday Target 2 | 602.9 |
| Intraday Target 3 | 619.45 |
| Intraday Target 4 | 628.9 |
| Intraday Target 5 | 645.45 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 612.35 (-1.28%) | 620.30 | 610.00 - 636.00 | 0.1515 times | Fri 16 January 2026 | 620.30 (0.99%) | 616.00 | 614.25 - 628.00 | 0.0777 times | Wed 14 January 2026 | 614.20 (-0.13%) | 626.80 | 614.05 - 629.15 | 0.0689 times | Tue 13 January 2026 | 615.00 (-0.02%) | 623.75 | 614.00 - 639.10 | 0.1663 times | Mon 12 January 2026 | 615.10 (-3.62%) | 639.00 | 615.00 - 659.80 | 0.4282 times | Fri 09 January 2026 | 638.20 (20%) | 507.05 | 507.05 - 638.20 | 8.4672 times | Thu 08 January 2026 | 531.85 (5.54%) | 510.00 | 500.00 - 535.00 | 0.587 times | Wed 07 January 2026 | 503.95 (-0.15%) | 512.30 | 500.70 - 512.50 | 0.0199 times | Tue 06 January 2026 | 504.70 (-1.81%) | 505.10 | 503.00 - 513.10 | 0.0286 times | Mon 05 January 2026 | 514.00 (-1.55%) | 509.05 | 509.05 - 523.90 | 0.0046 times | Fri 02 January 2026 | 522.10 (0.86%) | 520.00 | 511.00 - 532.55 | 0.0032 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 598.18 and 624.18
| Weekly Target 1 | 593.45 |
| Weekly Target 2 | 602.9 |
| Weekly Target 3 | 619.45 |
| Weekly Target 4 | 628.9 |
| Weekly Target 5 | 645.45 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 612.35 (-1.28%) | 620.30 | 610.00 - 636.00 | 0.137 times | Fri 16 January 2026 | 620.30 (-2.8%) | 639.00 | 614.00 - 659.80 | 0.6703 times | Fri 09 January 2026 | 638.20 (22.24%) | 509.05 | 500.00 - 638.20 | 8.2359 times | Fri 02 January 2026 | 522.10 (2.71%) | 515.00 | 506.15 - 539.60 | 0.0561 times | Fri 26 December 2025 | 508.30 (-2.99%) | 531.25 | 502.15 - 531.25 | 0.1314 times | Fri 19 December 2025 | 523.95 (0.94%) | 519.05 | 509.45 - 525.50 | 0.094 times | Fri 12 December 2025 | 519.05 (-5.31%) | 541.75 | 515.70 - 575.00 | 0.061 times | Fri 05 December 2025 | 548.15 (-0.04%) | 540.00 | 535.20 - 594.50 | 0.0502 times | Fri 28 November 2025 | 548.35 (5.77%) | 511.00 | 502.70 - 605.00 | 0.4684 times | Fri 21 November 2025 | 518.45 (-3.13%) | 541.85 | 510.60 - 541.85 | 0.0956 times | Fri 14 November 2025 | 535.20 (-10.71%) | 578.00 | 522.45 - 578.00 | 0.4837 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 556.18 and 715.98
| Monthly Target 1 | 430.92 |
| Monthly Target 2 | 521.63 |
| Monthly Target 3 | 590.71666666667 |
| Monthly Target 4 | 681.43 |
| Monthly Target 5 | 750.52 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 612.35 (19.04%) | 517.00 | 500.00 - 659.80 | 3.0309 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.1288 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.374 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.1703 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 0.6887 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 0.6903 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.5297 times | Mon 30 June 2025 | 601.05 (-3.32%) | 634.90 | 572.15 - 634.90 | 0.2692 times | Fri 30 May 2025 | 621.70 (18.18%) | 537.50 | 537.50 - 718.15 | 3.2834 times | Wed 30 April 2025 | 526.05 (21.69%) | 444.75 | 435.25 - 565.15 | 0.8347 times | Fri 28 March 2025 | 432.30 (-1.71%) | 440.90 | 415.00 - 507.95 | 0.9899 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 556.18 and 715.98
| Yearly Target 1 | 430.92 |
| Yearly Target 2 | 521.63 |
| Yearly Target 3 | 590.71666666667 |
| Yearly Target 4 | 681.43 |
| Yearly Target 5 | 750.52 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 612.35 (19.04%) | 517.00 | 500.00 - 659.80 | 0.1762 times | Wed 31 December 2025 | 514.40 (-28.74%) | 718.00 | 415.00 - 784.55 | 0.5461 times | Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 2.2777 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 580.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krystal 544149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 49 points
Upper Bollinger band is at 643 and lower is at 451, while middle bands are at 499 and 595
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krystal (544149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krystal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krystal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.18 and Krystal 544149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 615.39 |
| 12 day DMA | 567.45 |
| 20 day DMA | 546.57 |
| 35 day DMA | 540.24 |
| 50 day DMA | 540.37 |
| 100 day DMA | 586.15 |
| 150 day DMA | 600.79 |
| 200 day DMA | 594.02 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.59 | 605.21 | 597.67 |
| 12 day EMA | 580.53 | 574.75 | 566.47 |
| 20 day EMA | 564.1 | 559.02 | 552.57 |
| 35 day EMA | 554.52 | 551.12 | 547.05 |
| 50 day EMA | 552.06 | 549.6 | 546.72 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.39 | 620.56 | 602.87 |
| 12 day SMA | 567.45 | 559.29 | 550.12 |
| 20 day SMA | 546.57 | 541.55 | 536.36 |
| 35 day SMA | 540.24 | 538.55 | 536.68 |
| 50 day SMA | 540.37 | 539.65 | 539 |
| 100 day SMA | 586.15 | 586.33 | 586.37 |
| 150 day SMA | 600.79 | 600.73 | 600.62 |
| 200 day SMA | 594.02 | 593.26 | 592.3 |
Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
