Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 522.03 and 543.98
| Intraday Target 1 | 506.15 |
| Intraday Target 2 | 515.95 |
| Intraday Target 3 | 528.1 |
| Intraday Target 4 | 537.9 |
| Intraday Target 5 | 550.05 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 525.75 (-2.16%) | 521.00 | 518.30 - 540.25 | 0.1411 times | Wed 01 April 2026 | 537.35 (6.08%) | 520.00 | 520.00 - 548.00 | 1.2743 times | Mon 30 March 2026 | 506.55 (-6.19%) | 529.45 | 504.25 - 537.15 | 2.8779 times | Fri 27 March 2026 | 540.00 (0%) | 540.05 | 540.00 - 541.80 | 1.5872 times | Wed 25 March 2026 | 540.00 (-0.04%) | 549.00 | 540.00 - 554.85 | 1.079 times | Tue 24 March 2026 | 540.20 (0.01%) | 555.85 | 540.20 - 555.85 | 1.6097 times | Mon 23 March 2026 | 540.15 (-2.59%) | 554.50 | 540.00 - 556.30 | 0.4275 times | Fri 20 March 2026 | 554.50 (-0.23%) | 558.05 | 554.00 - 562.90 | 0.2679 times | Thu 19 March 2026 | 555.80 (-2.79%) | 561.40 | 552.00 - 567.95 | 0.2178 times | Wed 18 March 2026 | 571.75 (3.91%) | 555.80 | 554.50 - 583.90 | 0.5175 times | Tue 17 March 2026 | 550.25 (-0.13%) | 560.95 | 550.20 - 560.95 | 0.1595 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 493.13 and 536.88
| Weekly Target 1 | 482.25 |
| Weekly Target 2 | 504 |
| Weekly Target 3 | 526 |
| Weekly Target 4 | 547.75 |
| Weekly Target 5 | 569.75 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 525.75 (-2.64%) | 529.45 | 504.25 - 548.00 | 0.8145 times | Fri 27 March 2026 | 540.00 (-2.61%) | 554.50 | 540.00 - 556.30 | 0.8923 times | Fri 20 March 2026 | 554.50 (-2.82%) | 570.00 | 550.00 - 586.15 | 0.9655 times | Fri 13 March 2026 | 570.60 (-5.41%) | 585.00 | 564.80 - 628.00 | 1.1246 times | Fri 06 March 2026 | 603.25 (-3.59%) | 604.15 | 556.05 - 662.20 | 2.3712 times | Fri 27 February 2026 | 625.70 (2.35%) | 625.05 | 625.00 - 638.00 | 0.2154 times | Fri 20 February 2026 | 611.35 (-2.51%) | 625.70 | 610.00 - 637.40 | 0.4261 times | Fri 13 February 2026 | 627.10 (3.92%) | 615.00 | 593.30 - 679.90 | 1.7829 times | Fri 06 February 2026 | 603.45 (0.41%) | 605.80 | 593.60 - 625.60 | 0.7645 times | Fri 30 January 2026 | 601.00 (-0.05%) | 601.40 | 601.00 - 679.10 | 0.643 times | Fri 23 January 2026 | 601.30 (-3.06%) | 620.30 | 601.00 - 636.00 | 2.4403 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 522.03 and 551.73
| Monthly Target 1 | 500.98 |
| Monthly Target 2 | 513.37 |
| Monthly Target 3 | 530.68333333333 |
| Monthly Target 4 | 543.07 |
| Monthly Target 5 | 560.38 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 525.75 (3.79%) | 520.00 | 518.30 - 548.00 | 0.0216 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.4743 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.2564 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 5.0737 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.2082 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.6046 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.2754 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 1.1134 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 1.1161 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.8564 times | Mon 30 June 2025 | 601.05 (-3.32%) | 634.90 | 572.15 - 634.90 | 0.4352 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 512.88 and 692.78
| Yearly Target 1 | 388.65 |
| Yearly Target 2 | 457.2 |
| Yearly Target 3 | 568.55 |
| Yearly Target 4 | 637.1 |
| Yearly Target 5 | 748.45 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 525.75 (2.21%) | 517.00 | 500.00 - 679.90 | 0.2072 times | Wed 31 December 2025 | 514.40 (-28.74%) | 718.00 | 415.00 - 784.55 | 0.5401 times | Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 2.2527 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 544.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal 544149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krystal 544149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 531.85
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 31 points
Upper Bollinger band is at 623 and lower is at 503, while middle bands are at 533 and 593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krystal (544149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krystal in short term and the sell signal is strong.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.25 and Krystal 544149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 529.93 |
| 12 day DMA | 542.77 |
| 20 day DMA | 562.16 |
| 35 day DMA | 588.67 |
| 50 day DMA | 593.34 |
| 100 day DMA | 566.86 |
| 150 day DMA | 588.55 |
| 200 day DMA | 598.93 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.94 | 533.53 | 531.62 |
| 12 day EMA | 544.43 | 547.83 | 549.73 |
| 20 day EMA | 557.99 | 561.38 | 563.91 |
| 35 day EMA | 573.21 | 576 | 578.28 |
| 50 day EMA | 588.81 | 591.38 | 593.58 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.93 | 532.82 | 533.38 |
| 12 day SMA | 542.77 | 546.51 | 550.45 |
| 20 day SMA | 562.16 | 565.87 | 570.29 |
| 35 day SMA | 588.67 | 591.28 | 593.17 |
| 50 day SMA | 593.34 | 595.08 | 596.73 |
| 100 day SMA | 566.86 | 567.36 | 567.87 |
| 150 day SMA | 588.55 | 589.25 | 589.82 |
| 200 day SMA | 598.93 | 599.31 | 599.65 |


