Munafa Stock Market Course + Intraday & FNO calls 
Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544149
- 544149 Experts view
- Tomorrow's Movement 544149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krystal
Strong intraday Stock price targets for Krystal are 493.63 and 516.83
| Intraday Target 1 | 488.73 |
| Intraday Target 2 | 498.52 |
| Intraday Target 3 | 511.93333333333 |
| Intraday Target 4 | 521.72 |
| Intraday Target 5 | 535.13 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 508.30 (-2.58%) | 521.00 | 502.15 - 525.35 | 0.6583 times | Wed 24 December 2025 | 521.75 (0.65%) | 520.35 | 515.45 - 523.75 | 2.5501 times | Tue 23 December 2025 | 518.40 (0.55%) | 524.65 | 516.55 - 528.70 | 0.1869 times | Mon 22 December 2025 | 515.55 (-1.6%) | 531.25 | 511.25 - 531.25 | 2.1751 times | Fri 19 December 2025 | 523.95 (2.33%) | 515.00 | 515.00 - 523.95 | 0.5215 times | Thu 18 December 2025 | 512.00 (-0.86%) | 514.25 | 510.00 - 519.05 | 0.1649 times | Wed 17 December 2025 | 516.45 (-0.23%) | 521.20 | 509.45 - 522.45 | 2.9006 times | Tue 16 December 2025 | 517.65 (0.41%) | 520.25 | 517.65 - 525.50 | 0.1893 times | Mon 15 December 2025 | 515.55 (-0.67%) | 519.05 | 515.55 - 525.00 | 0.2101 times | Fri 12 December 2025 | 519.05 (-0.96%) | 529.10 | 515.70 - 529.10 | 0.4433 times | Thu 11 December 2025 | 524.10 (-0.28%) | 523.30 | 522.00 - 530.10 | 0.425 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 490.68 and 519.78
| Weekly Target 1 | 484.8 |
| Weekly Target 2 | 496.55 |
| Weekly Target 3 | 513.9 |
| Weekly Target 4 | 525.65 |
| Weekly Target 5 | 543 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 508.30 (-2.99%) | 531.25 | 502.15 - 531.25 | 0.8381 times | Fri 19 December 2025 | 523.95 (0.94%) | 519.05 | 509.45 - 525.50 | 0.5998 times | Fri 12 December 2025 | 519.05 (-5.31%) | 541.75 | 515.70 - 575.00 | 0.3888 times | Fri 05 December 2025 | 548.15 (-0.04%) | 540.00 | 535.20 - 594.50 | 0.3203 times | Fri 28 November 2025 | 548.35 (5.77%) | 511.00 | 502.70 - 605.00 | 2.9873 times | Fri 21 November 2025 | 518.45 (-3.13%) | 541.85 | 510.60 - 541.85 | 0.6095 times | Fri 14 November 2025 | 535.20 (-10.71%) | 578.00 | 522.45 - 578.00 | 3.0849 times | Fri 07 November 2025 | 599.40 (-0.35%) | 601.50 | 570.10 - 617.25 | 0.4406 times | Fri 31 October 2025 | 601.50 (0.59%) | 590.60 | 590.60 - 610.75 | 0.4673 times | Thu 23 October 2025 | 597.95 (0.02%) | 597.00 | 583.30 - 612.20 | 0.2633 times | Fri 17 October 2025 | 597.85 (-2.01%) | 608.60 | 578.00 - 618.30 | 1.3659 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 459.05 and 551.4
| Monthly Target 1 | 442.63 |
| Monthly Target 2 | 475.47 |
| Monthly Target 3 | 534.98333333333 |
| Monthly Target 4 | 567.82 |
| Monthly Target 5 | 627.33 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 508.30 (-7.3%) | 540.00 | 502.15 - 594.50 | 0.1419 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.4708 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.2144 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 0.867 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 0.8691 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.6669 times | Mon 30 June 2025 | 601.05 (-3.32%) | 634.90 | 572.15 - 634.90 | 0.3389 times | Fri 30 May 2025 | 621.70 (18.18%) | 537.50 | 537.50 - 718.15 | 4.1337 times | Wed 30 April 2025 | 526.05 (21.69%) | 444.75 | 435.25 - 565.15 | 1.0509 times | Fri 28 March 2025 | 432.30 (-1.71%) | 440.90 | 415.00 - 507.95 | 1.2463 times | Fri 28 February 2025 | 439.80 (-22.62%) | 553.05 | 416.00 - 599.25 | 0.7354 times |
Yearly price and charts Krystal
Strong yearly Stock price targets for Krystal 544149 are 276.88 and 646.43
| Yearly Target 1 | 199.73 |
| Yearly Target 2 | 354.02 |
| Yearly Target 3 | 569.28333333333 |
| Yearly Target 4 | 723.57 |
| Yearly Target 5 | 938.83 |
Yearly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 508.30 (-29.58%) | 718.00 | 415.00 - 784.55 | 0.3863 times | Tue 31 December 2024 | 721.85 (0%) | 795.00 | 629.70 - 1023.75 | 1.6137 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krystal
Tomorrow's movement Prediction of Krystal 544149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal 544149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krystal 544149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.7
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 529 and price is deviating by 14 points
Upper Bollinger band is at 556 and lower is at 501, while middle bands are at 515 and 542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krystal (544149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krystal in short term but the buy signal is initial and weak.
Krystal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krystal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.54 and Krystal 544149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 517.59 |
| 12 day DMA | 518.19 |
| 20 day DMA | 528.25 |
| 35 day DMA | 533.57 |
| 50 day DMA | 552.69 |
| 100 day DMA | 597.75 |
| 150 day DMA | 606.73 |
| 200 day DMA | 585.35 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.69 | 519.39 | 518.21 |
| 12 day EMA | 520.31 | 522.49 | 522.62 |
| 20 day EMA | 526.32 | 528.22 | 528.9 |
| 35 day EMA | 540.66 | 542.56 | 543.79 |
| 50 day EMA | 554.11 | 555.98 | 557.38 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.59 | 518.33 | 517.27 |
| 12 day SMA | 518.19 | 520.32 | 520.95 |
| 20 day SMA | 528.25 | 530.49 | 532.15 |
| 35 day SMA | 533.57 | 535.52 | 537.4 |
| 50 day SMA | 552.69 | 554.75 | 556.52 |
| 100 day SMA | 597.75 | 599.13 | 600.31 |
| 150 day SMA | 606.73 | 607.99 | 609.05 |
| 200 day SMA | 585.35 | 585.06 | 584.69 |
Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
