ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krystal

Strong intraday Stock price targets for Krystal are 522.03 and 543.98

Intraday Target 1506.15
Intraday Target 2515.95
Intraday Target 3528.1
Intraday Target 4537.9
Intraday Target 5550.05

Daily price and volume Krystal

Date Closing Open Range Volume
Thu 02 April 2026 525.75 (-2.16%) 521.00 518.30 - 540.25 0.1411 times
Wed 01 April 2026 537.35 (6.08%) 520.00 520.00 - 548.00 1.2743 times
Mon 30 March 2026 506.55 (-6.19%) 529.45 504.25 - 537.15 2.8779 times
Fri 27 March 2026 540.00 (0%) 540.05 540.00 - 541.80 1.5872 times
Wed 25 March 2026 540.00 (-0.04%) 549.00 540.00 - 554.85 1.079 times
Tue 24 March 2026 540.20 (0.01%) 555.85 540.20 - 555.85 1.6097 times
Mon 23 March 2026 540.15 (-2.59%) 554.50 540.00 - 556.30 0.4275 times
Fri 20 March 2026 554.50 (-0.23%) 558.05 554.00 - 562.90 0.2679 times
Thu 19 March 2026 555.80 (-2.79%) 561.40 552.00 - 567.95 0.2178 times
Wed 18 March 2026 571.75 (3.91%) 555.80 554.50 - 583.90 0.5175 times
Tue 17 March 2026 550.25 (-0.13%) 560.95 550.20 - 560.95 0.1595 times

 Daily chart Krystal

Weekly price and charts Krystal

Strong weekly Stock price targets for Krystal 544149 are 493.13 and 536.88

Weekly Target 1482.25
Weekly Target 2504
Weekly Target 3526
Weekly Target 4547.75
Weekly Target 5569.75

Weekly price and volumes for Krystal

Date Closing Open Range Volume
Thu 02 April 2026 525.75 (-2.64%) 529.45 504.25 - 548.00 0.8145 times
Fri 27 March 2026 540.00 (-2.61%) 554.50 540.00 - 556.30 0.8923 times
Fri 20 March 2026 554.50 (-2.82%) 570.00 550.00 - 586.15 0.9655 times
Fri 13 March 2026 570.60 (-5.41%) 585.00 564.80 - 628.00 1.1246 times
Fri 06 March 2026 603.25 (-3.59%) 604.15 556.05 - 662.20 2.3712 times
Fri 27 February 2026 625.70 (2.35%) 625.05 625.00 - 638.00 0.2154 times
Fri 20 February 2026 611.35 (-2.51%) 625.70 610.00 - 637.40 0.4261 times
Fri 13 February 2026 627.10 (3.92%) 615.00 593.30 - 679.90 1.7829 times
Fri 06 February 2026 603.45 (0.41%) 605.80 593.60 - 625.60 0.7645 times
Fri 30 January 2026 601.00 (-0.05%) 601.40 601.00 - 679.10 0.643 times
Fri 23 January 2026 601.30 (-3.06%) 620.30 601.00 - 636.00 2.4403 times

 weekly chart Krystal

Monthly price and charts Krystal

Strong monthly Stock price targets for Krystal 544149 are 522.03 and 551.73

Monthly Target 1500.98
Monthly Target 2513.37
Monthly Target 3530.68333333333
Monthly Target 4543.07
Monthly Target 5560.38

Monthly price and volumes Krystal

Date Closing Open Range Volume
Thu 02 April 2026 525.75 (3.79%) 520.00 518.30 - 548.00 0.0216 times
Mon 30 March 2026 506.55 (-19.04%) 604.15 504.25 - 662.20 0.4743 times
Fri 27 February 2026 625.70 (4.11%) 605.80 593.30 - 679.90 0.2564 times
Fri 30 January 2026 601.00 (16.84%) 517.00 500.00 - 679.10 5.0737 times
Wed 31 December 2025 514.40 (-6.19%) 540.00 502.15 - 594.50 0.2082 times
Fri 28 November 2025 548.35 (-8.84%) 601.50 502.70 - 617.25 0.6046 times
Fri 31 October 2025 601.50 (-0.86%) 659.95 578.00 - 659.95 0.2754 times
Tue 30 September 2025 606.70 (-8.19%) 664.10 604.00 - 729.75 1.1134 times
Fri 29 August 2025 660.80 (1.16%) 653.00 610.00 - 695.90 1.1161 times
Thu 31 July 2025 653.20 (8.68%) 614.95 589.00 - 695.00 0.8564 times
Mon 30 June 2025 601.05 (-3.32%) 634.90 572.15 - 634.90 0.4352 times

 monthly chart Krystal

Yearly price and charts Krystal

Strong yearly Stock price targets for Krystal 544149 are 512.88 and 692.78

Yearly Target 1388.65
Yearly Target 2457.2
Yearly Target 3568.55
Yearly Target 4637.1
Yearly Target 5748.45

Yearly price and volumes Krystal

Date Closing Open Range Volume
Thu 02 April 2026 525.75 (2.21%) 517.00 500.00 - 679.90 0.2072 times
Wed 31 December 2025 514.40 (-28.74%) 718.00 415.00 - 784.55 0.5401 times
Tue 31 December 2024 721.85 (0%) 795.00 629.70 - 1023.75 2.2527 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Krystal

Tomorrow's movement Prediction of Krystal 544149 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 544.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal 544149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krystal 544149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 531.85

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 563 and price is deviating by 31 points

Upper Bollinger band is at 623 and lower is at 503, while middle bands are at 533 and 593

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krystal (544149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krystal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Krystal in short term and the sell signal is strong.

Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krystal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.25 and Krystal 544149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krystal 544149 stock. Volume based technical analysis of Krystal 544149 stock is negative.

Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal 544149

DMA (daily moving average) of Krystal 544149

DMA period DMA value
5 day DMA 529.93
12 day DMA 542.77
20 day DMA 562.16
35 day DMA 588.67
50 day DMA 593.34
100 day DMA 566.86
150 day DMA 588.55
200 day DMA 598.93

EMA (exponential moving average) of Krystal 544149

EMA period EMA current EMA prev EMA prev2
5 day EMA530.94533.53531.62
12 day EMA544.43547.83549.73
20 day EMA557.99561.38563.91
35 day EMA573.21576578.28
50 day EMA588.81591.38593.58

SMA (simple moving average) of Krystal 544149

SMA period SMA current SMA prev SMA prev2
5 day SMA529.93532.82533.38
12 day SMA542.77546.51550.45
20 day SMA562.16565.87570.29
35 day SMA588.67591.28593.17
50 day SMA593.34595.08596.73
100 day SMA566.86567.36567.87
150 day SMA588.55589.25589.82
200 day SMA598.93599.31599.65

Videos related to: Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top