Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 117.48 and 123.53
| Intraday Target 1 | 112.43 |
| Intraday Target 2 | 116.47 |
| Intraday Target 3 | 118.48333333333 |
| Intraday Target 4 | 122.52 |
| Intraday Target 5 | 124.53 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.50 (9.55%) | 114.45 | 114.45 - 120.50 | 0.3472 times | Tue 14 July 2026 | 110.00 (-4.35%) | 116.38 | 110.00 - 116.38 | 0.2778 times | Mon 13 July 2026 | 115.00 (-3.7%) | 119.90 | 115.00 - 123.50 | 1.0417 times | Fri 10 July 2026 | 119.42 (11.61%) | 107.00 | 107.00 - 119.90 | 0.7639 times | Thu 09 July 2026 | 107.00 (16.3%) | 92.00 | 92.00 - 107.00 | 1.1806 times | Wed 08 July 2026 | 92.00 (1.1%) | 91.00 | 91.00 - 92.00 | 0.2778 times | Tue 07 July 2026 | 91.00 (-5.11%) | 98.00 | 91.00 - 98.00 | 0.7639 times | Fri 03 July 2026 | 95.90 (6.25%) | 95.90 | 95.90 - 107.95 | 0.4167 times | Thu 02 July 2026 | 90.26 (0.51%) | 90.00 | 89.00 - 94.59 | 3.125 times | Wed 01 July 2026 | 89.80 (-4.82%) | 96.00 | 88.00 - 96.00 | 1.8056 times | Tue 30 June 2026 | 94.35 (-4.7%) | 95.00 | 94.00 - 95.00 | 0.2778 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 115.25 and 128.75
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 112.5 |
| Weekly Target 3 | 118 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 131.5 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.50 (0.9%) | 119.90 | 110.00 - 123.50 | 0.6434 times | Fri 10 July 2026 | 119.42 (24.53%) | 98.00 | 91.00 - 119.90 | 1.1528 times | Fri 03 July 2026 | 95.90 (-5.98%) | 100.00 | 85.00 - 107.95 | 2.3324 times | Thu 25 June 2026 | 102.00 (-8.93%) | 110.15 | 102.00 - 110.15 | 0.134 times | Fri 19 June 2026 | 112.00 (9.8%) | 106.50 | 106.50 - 118.10 | 0.4558 times | Fri 12 June 2026 | 102.00 (-7.31%) | 107.00 | 102.00 - 110.50 | 1.3137 times | Fri 05 June 2026 | 110.05 (-13.41%) | 125.50 | 105.00 - 127.10 | 1.689 times | Fri 29 May 2026 | 127.10 (-3.71%) | 141.70 | 125.00 - 141.70 | 1.555 times | Fri 22 May 2026 | 132.00 (-5.71%) | 135.00 | 125.00 - 135.00 | 0.4826 times | Fri 15 May 2026 | 140.00 (-5.41%) | 146.00 | 140.00 - 146.00 | 0.2413 times | Fri 08 May 2026 | 148.00 (-5.49%) | 155.00 | 140.00 - 156.15 | 0.3485 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 104.25 and 139.75
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 110.66666666667 |
| Monthly Target 4 | 133.33 |
| Monthly Target 5 | 146.17 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.50 (27.72%) | 96.00 | 88.00 - 123.50 | 0.8466 times | Tue 30 June 2026 | 94.35 (-25.77%) | 125.50 | 85.00 - 127.10 | 0.8466 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.5761 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.6396 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.0288 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.5879 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.8466 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.5344 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.8113 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.2822 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.3527 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 40.25 and 165.25
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 67 |
| Yearly Target 3 | 138.5 |
| Yearly Target 4 | 192 |
| Yearly Target 5 | 263.5 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.50 (-37.06%) | 190.00 | 85.00 - 210.00 | 0.3787 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.6082 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 2.0131 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal 544143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal 544143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal 544143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 10 points
Upper Bollinger band is at 125 and lower is at 86, while middle bands are at 95 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Royal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Royal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.9 and Royal 544143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 114.38 |
| 12 day DMA | 102.02 |
| 20 day DMA | 104.95 |
| 35 day DMA | 112.32 |
| 50 day DMA | 123.22 |
| 100 day DMA | 145.45 |
| 150 day DMA | 165.16 |
| 200 day DMA | 186.74 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.77 | 108.9 | 108.35 |
| 12 day EMA | 107.8 | 105.49 | 104.67 |
| 20 day EMA | 108.72 | 107.48 | 107.22 |
| 35 day EMA | 117.07 | 116.87 | 117.27 |
| 50 day EMA | 127.27 | 127.55 | 128.27 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.38 | 108.68 | 104.88 |
| 12 day SMA | 102.02 | 100.48 | 100.31 |
| 20 day SMA | 104.95 | 104.17 | 104.18 |
| 35 day SMA | 112.32 | 112.88 | 113.78 |
| 50 day SMA | 123.22 | 124.27 | 125.46 |
| 100 day SMA | 145.45 | 146.1 | 146.89 |
| 150 day SMA | 165.16 | 165.99 | 166.79 |
| 200 day SMA | 186.74 | 187.19 | 187.69 |
Fundamentals, profit and EPS of Royal 544143
EPS is 13.36 and PE is: 9.02
Last quarter profit: (March 2026 quarter) 3.10 crores (-21.72%)
Debt: 12.80 in crores
Market capitalization: 54.57
EPS is 15.56 and PE is: 7.74
Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 67.44
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


