Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 108 and 108
| Intraday Target 1 | 108 |
| Intraday Target 2 | 108 |
| Intraday Target 3 | 108 |
| Intraday Target 4 | 108 |
| Intraday Target 5 | 108 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 108.00 (-1.95%) | 108.00 | 108.00 - 108.00 | 0.1471 times | Mon 22 June 2026 | 110.15 (-1.65%) | 110.15 | 110.15 - 110.15 | 0.1471 times | Fri 19 June 2026 | 112.00 (-3.45%) | 112.00 | 112.00 - 112.00 | 0.1471 times | Wed 17 June 2026 | 116.00 (-0.51%) | 118.00 | 116.00 - 118.10 | 1.6176 times | Tue 16 June 2026 | 116.60 (7.96%) | 115.50 | 115.50 - 116.60 | 0.2941 times | Mon 15 June 2026 | 108.00 (5.88%) | 106.50 | 106.50 - 108.00 | 0.4412 times | Fri 12 June 2026 | 102.00 (-2.86%) | 106.00 | 102.00 - 106.00 | 2.2059 times | Thu 11 June 2026 | 105.00 (-4.72%) | 110.50 | 105.00 - 110.50 | 1.3235 times | Wed 10 June 2026 | 110.20 (2.99%) | 107.00 | 107.00 - 110.20 | 0.4412 times | Tue 09 June 2026 | 107.00 (-2.77%) | 107.00 | 107.00 - 107.10 | 3.2353 times | Fri 05 June 2026 | 110.05 (3.82%) | 105.50 | 105.00 - 110.05 | 2.7941 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 106.93 and 109.08
| Weekly Target 1 | 106.57 |
| Weekly Target 2 | 107.28 |
| Weekly Target 3 | 108.71666666667 |
| Weekly Target 4 | 109.43 |
| Weekly Target 5 | 110.87 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 108.00 (-3.57%) | 110.15 | 108.00 - 110.15 | 0.0397 times | Fri 19 June 2026 | 112.00 (9.8%) | 106.50 | 106.50 - 118.10 | 0.3373 times | Fri 12 June 2026 | 102.00 (-7.31%) | 107.00 | 102.00 - 110.50 | 0.9722 times | Fri 05 June 2026 | 110.05 (-13.41%) | 125.50 | 105.00 - 127.10 | 1.25 times | Fri 29 May 2026 | 127.10 (-3.71%) | 141.70 | 125.00 - 141.70 | 1.1508 times | Fri 22 May 2026 | 132.00 (-5.71%) | 135.00 | 125.00 - 135.00 | 0.3571 times | Fri 15 May 2026 | 140.00 (-5.41%) | 146.00 | 140.00 - 146.00 | 0.1786 times | Fri 08 May 2026 | 148.00 (-5.49%) | 155.00 | 140.00 - 156.15 | 0.2579 times | Thu 30 April 2026 | 156.60 (4.61%) | 153.00 | 137.20 - 156.60 | 1.5873 times | Fri 24 April 2026 | 149.70 (-20.48%) | 180.00 | 148.95 - 180.00 | 3.869 times | Fri 17 April 2026 | 188.25 (7.57%) | 170.00 | 160.05 - 198.00 | 2.5 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 92.45 and 117.55
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 112.36666666667 |
| Monthly Target 4 | 122.73 |
| Monthly Target 5 | 137.47 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 108.00 (-15.03%) | 125.50 | 102.00 - 127.10 | 0.8167 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.611 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.7993 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.091 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.6234 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.8978 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.6272 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.8603 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.2993 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.3741 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.4589 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 51 and 159
| Yearly Target 1 | 32 |
| Yearly Target 2 | 70 |
| Yearly Target 3 | 140 |
| Yearly Target 4 | 178 |
| Yearly Target 5 | 248 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 108.00 (-43.59%) | 190.00 | 102.00 - 210.00 | 0.3366 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.618 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 2.0454 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal 544143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.25
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 11 points
Upper Bollinger band is at 139 and lower is at 96, while middle bands are at 107 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Royal (544143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Royal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.69 and Royal 544143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 112.55 |
| 12 day DMA | 109.25 |
| 20 day DMA | 117.03 |
| 35 day DMA | 128.96 |
| 50 day DMA | 141.45 |
| 100 day DMA | 154.51 |
| 150 day DMA | 176.95 |
| 200 day DMA | 193.88 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.34 | 111.51 | 112.19 |
| 12 day EMA | 112.78 | 113.65 | 114.29 |
| 20 day EMA | 117.65 | 118.66 | 119.55 |
| 35 day EMA | 127.13 | 128.26 | 129.33 |
| 50 day EMA | 137.82 | 139.04 | 140.22 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.55 | 112.55 | 110.92 |
| 12 day SMA | 109.25 | 110.05 | 110.93 |
| 20 day SMA | 117.03 | 118.33 | 119.34 |
| 35 day SMA | 128.96 | 130.16 | 131.91 |
| 50 day SMA | 141.45 | 141.79 | 142.11 |
| 100 day SMA | 154.51 | 155.23 | 155.94 |
| 150 day SMA | 176.95 | 177.83 | 178.72 |
| 200 day SMA | 193.88 | 194.51 | 195.16 |
Fundamentals, profit and EPS of Royal 544143
EPS is 15.56 and PE is: 6.94
Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 67.44
EPS is 15.56 and PE is: 6.94
Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 124.66
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


