ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royal

Strong intraday Stock price targets for Royal are 69 and 75

Intraday Target 164
Intraday Target 268
Intraday Target 370
Intraday Target 474
Intraday Target 576

Daily price and volume Royal

Date Closing Open Range Volume
Wed 28 October 2026 72.00 (5.26%) 66.00 66.00 - 72.00 0.6294 times
Tue 27 October 2026 68.40 (0%) 68.40 68.40 - 68.78 0.8392 times
Mon 26 October 2026 68.40 (-2.22%) 68.40 68.40 - 68.40 0.6294 times
Thu 22 October 2026 69.95 (-5.47%) 65.95 65.95 - 70.00 4.7552 times
Wed 21 October 2026 74.00 (0%) 74.00 74.00 - 74.00 0.0699 times
Mon 19 October 2026 74.00 (2.78%) 71.00 71.00 - 74.00 0.2797 times
Fri 16 October 2026 72.00 (5.88%) 72.00 72.00 - 72.00 0.3497 times
Thu 15 October 2026 68.00 (-5.56%) 71.00 68.00 - 74.50 0.4895 times
Wed 14 October 2026 72.00 (4.2%) 69.60 69.60 - 72.00 1.1888 times
Tue 13 October 2026 69.10 (-7.87%) 72.00 67.50 - 72.00 0.7692 times
Mon 12 October 2026 75.00 (-11.87%) 76.30 75.00 - 76.30 0.3497 times

 Daily chart Royal

Weekly price and charts Royal

Strong weekly Stock price targets for Royal 544143 are 69 and 75

Weekly Target 164
Weekly Target 268
Weekly Target 370
Weekly Target 474
Weekly Target 576

Weekly price and volumes for Royal

Date Closing Open Range Volume
Wed 28 October 2026 72.00 (2.93%) 68.40 66.00 - 72.00 1.0417 times
Thu 22 October 2026 69.95 (-2.85%) 71.00 65.95 - 74.00 2.5347 times
Fri 16 October 2026 72.00 (-15.39%) 76.30 67.50 - 76.30 1.5625 times
Tue 06 October 2026 85.10 (-3.3%) 89.25 85.05 - 89.25 0.1736 times
Thu 01 October 2026 88.00 (0.69%) 88.00 88.00 - 88.00 0.1736 times
Fri 25 September 2026 87.40 (-7.02%) 94.00 85.00 - 97.00 1.25 times
Fri 18 September 2026 94.00 (-1.05%) 95.00 87.00 - 102.40 0.8681 times
Thu 10 September 2026 95.00 (-7.18%) 100.00 95.00 - 100.00 0.3819 times
Thu 03 September 2026 102.35 (-2.66%) 105.00 102.00 - 110.00 0.9375 times
Fri 28 August 2026 105.15 (20.58%) 88.00 83.10 - 106.20 1.0764 times
Fri 21 August 2026 87.20 (-8.21%) 93.50 85.05 - 93.50 0.9028 times

 weekly chart Royal

Monthly price and charts Royal

Strong monthly Stock price targets for Royal 544143 are 57.33 and 80.63

Monthly Target 152.43
Monthly Target 262.22
Monthly Target 375.733333333333
Monthly Target 485.52
Monthly Target 599.03

Monthly price and volumes Royal

Date Closing Open Range Volume
Wed 28 October 2026 72.00 (-18.18%) 88.00 65.95 - 89.25 0.8835 times
Tue 29 September 2026 88.00 (-17.76%) 110.00 85.00 - 110.00 0.5049 times
Mon 31 August 2026 107.00 (0.94%) 105.00 83.10 - 109.50 0.6139 times
Fri 31 July 2026 106.00 (12.35%) 96.00 88.00 - 123.50 1.6294 times
Tue 30 June 2026 94.35 (-25.77%) 125.50 85.00 - 127.10 0.8262 times
Fri 29 May 2026 127.10 (-18.84%) 155.00 125.00 - 156.15 0.5622 times
Thu 30 April 2026 156.60 (25.28%) 128.00 128.00 - 198.00 2.576 times
Mon 30 March 2026 125.00 (-27.33%) 169.00 122.00 - 169.00 1.004 times
Fri 27 February 2026 172.00 (-0.12%) 170.00 153.00 - 210.00 0.5737 times
Fri 30 January 2026 172.20 (-10.05%) 190.00 154.00 - 195.00 0.8262 times
Wed 31 December 2025 191.45 (-6.79%) 202.50 180.00 - 255.90 1.4974 times

 monthly chart Royal

Yearly price and charts Royal

Strong yearly Stock price targets for Royal 544143 are -3.05 and 141

Yearly Target 1-28.07
Yearly Target 221.97
Yearly Target 3115.98333333333
Yearly Target 4166.02
Yearly Target 5260.03

Yearly price and volumes Royal

Date Closing Open Range Volume
Wed 28 October 2026 72.00 (-62.39%) 190.00 65.95 - 210.00 0.5017 times
Wed 31 December 2025 191.45 (-36.57%) 307.85 175.00 - 316.05 0.5797 times
Tue 31 December 2024 301.85 (0%) 129.20 103.53 - 315.10 1.9186 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Royal

Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal 544143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal 544143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Royal 544143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.98

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 11 points

Upper Bollinger band is at 101 and lower is at 60, while middle bands are at 70 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Royal (544143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Royal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Royal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Royal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Royal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.15 and Royal 544143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.

Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal 544143

DMA (daily moving average) of Royal 544143

DMA period DMA value
5 day DMA 70.55
12 day DMA 72.33
20 day DMA 79.86
35 day DMA 87.65
50 day DMA 90.78
100 day DMA 103.3
150 day DMA 123.28
200 day DMA 141.29

EMA (exponential moving average) of Royal 544143

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7870.1771.06
12 day EMA74.0174.3775.45
20 day EMA78.378.9680.07
35 day EMA84.1784.8985.86
50 day EMA90.1890.9291.84

SMA (simple moving average) of Royal 544143

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5570.9571.67
12 day SMA72.3373.6675.3
20 day SMA79.8680.9681.89
35 day SMA87.6587.9788.51
50 day SMA90.7891.4292.17
100 day SMA103.3104.1104.94
150 day SMA123.28123.91124.71
200 day SMA141.29142.05142.87

Fundamentals, profit and EPS of Royal 544143

EPS is 13.36 and PE is: 5.39

Last quarter profit: (March 2026 quarter) 3.10 crores (-21.72%)

Debt: 12.80 in crores

Market capitalization: 54.57

EPS is 15.56 and PE is: 4.63

Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 67.44

Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top