Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 126.05 and 128.15
| Intraday Target 1 | 124.3 |
| Intraday Target 2 | 125.7 |
| Intraday Target 3 | 126.4 |
| Intraday Target 4 | 127.8 |
| Intraday Target 5 | 128.5 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 127.10 (0%) | 125.50 | 125.00 - 127.10 | 0.5882 times | Fri 29 May 2026 | 127.10 (-4.44%) | 130.00 | 127.00 - 130.00 | 0.7059 times | Wed 27 May 2026 | 133.00 (2.03%) | 136.25 | 133.00 - 136.25 | 0.7059 times | Tue 26 May 2026 | 130.35 (-8.01%) | 126.20 | 125.00 - 132.00 | 5.2941 times | Mon 25 May 2026 | 141.70 (7.35%) | 141.70 | 141.70 - 141.70 | 0.1176 times | Fri 22 May 2026 | 132.00 (-1.49%) | 132.00 | 132.00 - 132.00 | 0.2353 times | Tue 19 May 2026 | 134.00 (2.68%) | 133.00 | 133.00 - 134.00 | 0.2353 times | Mon 18 May 2026 | 130.50 (-6.79%) | 135.00 | 125.00 - 135.00 | 1.6471 times | Fri 15 May 2026 | 140.00 (-1.2%) | 140.00 | 140.00 - 140.00 | 0.2353 times | Thu 14 May 2026 | 141.70 (0%) | 140.00 | 140.00 - 141.70 | 0.2353 times | Wed 13 May 2026 | 141.70 (-0.21%) | 140.00 | 140.00 - 141.70 | 0.2353 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 126.05 and 128.15
| Weekly Target 1 | 124.3 |
| Weekly Target 2 | 125.7 |
| Weekly Target 3 | 126.4 |
| Weekly Target 4 | 127.8 |
| Weekly Target 5 | 128.5 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 127.10 (0%) | 125.50 | 125.00 - 127.10 | 0.0883 times | Fri 29 May 2026 | 127.10 (-3.71%) | 141.70 | 125.00 - 141.70 | 1.0247 times | Fri 22 May 2026 | 132.00 (-5.71%) | 135.00 | 125.00 - 135.00 | 0.318 times | Fri 15 May 2026 | 140.00 (-5.41%) | 146.00 | 140.00 - 146.00 | 0.159 times | Fri 08 May 2026 | 148.00 (-5.49%) | 155.00 | 140.00 - 156.15 | 0.2297 times | Thu 30 April 2026 | 156.60 (4.61%) | 153.00 | 137.20 - 156.60 | 1.4134 times | Fri 24 April 2026 | 149.70 (-20.48%) | 180.00 | 148.95 - 180.00 | 3.4452 times | Fri 17 April 2026 | 188.25 (7.57%) | 170.00 | 160.05 - 198.00 | 2.2261 times | Fri 10 April 2026 | 175.00 (18.93%) | 152.00 | 152.00 - 180.90 | 0.742 times | Thu 02 April 2026 | 147.15 (16.74%) | 126.00 | 122.00 - 147.15 | 0.3534 times | Fri 27 March 2026 | 126.05 (-17.34%) | 152.50 | 125.00 - 152.50 | 1.9258 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 126.05 and 128.15
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 125.7 |
| Monthly Target 3 | 126.4 |
| Monthly Target 4 | 127.8 |
| Monthly Target 5 | 128.5 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 127.10 (0%) | 125.50 | 125.00 - 127.10 | 0.0338 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.6631 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 3.0379 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.184 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.6766 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.9743 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.7659 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.9337 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.3248 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.406 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.5832 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 80.55 and 168.55
| Yearly Target 1 | 65.03 |
| Yearly Target 2 | 96.07 |
| Yearly Target 3 | 153.03333333333 |
| Yearly Target 4 | 184.07 |
| Yearly Target 5 | 241.03 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 127.10 (-33.61%) | 190.00 | 122.00 - 210.00 | 0.3018 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.626 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 2.0721 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal 544143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 10 points
Upper Bollinger band is at 160 and lower is at 123, while middle bands are at 133 and 151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Royal in short term and the sell signal is strong.
Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.89 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 131.85 |
| 12 day DMA | 135.1 |
| 20 day DMA | 141.12 |
| 35 day DMA | 154.07 |
| 50 day DMA | 152.11 |
| 100 day DMA | 167.71 |
| 150 day DMA | 190.21 |
| 200 day DMA | 203.26 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.33 | 131.95 | 134.38 |
| 12 day EMA | 135.41 | 136.92 | 138.7 |
| 20 day EMA | 140.55 | 141.97 | 143.54 |
| 35 day EMA | 145.69 | 146.78 | 147.94 |
| 50 day EMA | 151.67 | 152.67 | 153.71 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.85 | 132.83 | 134.21 |
| 12 day SMA | 135.1 | 136.42 | 138.16 |
| 20 day SMA | 141.12 | 141.87 | 143 |
| 35 day SMA | 154.07 | 154.18 | 154.12 |
| 50 day SMA | 152.11 | 152.93 | 153.82 |
| 100 day SMA | 167.71 | 168.76 | 169.79 |
| 150 day SMA | 190.21 | 191.16 | 192.1 |
| 200 day SMA | 203.26 | 203.84 | 204.41 |
Fundamentals, profit and EPS of Royal 544143
EPS is 15.56 and PE is: 8.17
Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 67.44
EPS is 15.56 and PE is: 8.17
Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 124.66
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


