Munafa Stock Market Course + Intraday & FNO calls 
Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 173.18 and 190.63
| Intraday Target 1 | 168.15 |
| Intraday Target 2 | 178.2 |
| Intraday Target 3 | 185.6 |
| Intraday Target 4 | 195.65 |
| Intraday Target 5 | 203.05 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 188.25 (-1.67%) | 191.10 | 175.55 - 193.00 | 3.2164 times | Thu 16 April 2026 | 191.45 (-1.19%) | 192.00 | 191.45 - 192.00 | 0.117 times | Wed 15 April 2026 | 193.75 (16.93%) | 165.00 | 161.00 - 198.00 | 3.8012 times | Mon 13 April 2026 | 165.70 (-5.31%) | 170.00 | 160.05 - 170.00 | 0.2339 times | Fri 10 April 2026 | 175.00 (-3.26%) | 175.00 | 175.00 - 175.00 | 0.1754 times | Thu 09 April 2026 | 180.90 (1.12%) | 179.90 | 179.90 - 180.90 | 1.2865 times | Wed 08 April 2026 | 178.90 (3.17%) | 165.00 | 165.00 - 178.90 | 0.1754 times | Tue 07 April 2026 | 173.40 (2.06%) | 173.40 | 170.00 - 173.40 | 0.2924 times | Mon 06 April 2026 | 169.90 (15.46%) | 152.00 | 152.00 - 176.55 | 0.5263 times | Thu 02 April 2026 | 147.15 (12.5%) | 136.25 | 136.25 - 147.15 | 0.1754 times | Wed 01 April 2026 | 130.80 (4.64%) | 128.00 | 128.00 - 130.80 | 0.1754 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 174.15 and 212.1
| Weekly Target 1 | 144.15 |
| Weekly Target 2 | 166.2 |
| Weekly Target 3 | 182.1 |
| Weekly Target 4 | 204.15 |
| Weekly Target 5 | 220.05 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 188.25 (7.57%) | 170.00 | 160.05 - 198.00 | 3.0583 times | Fri 10 April 2026 | 175.00 (18.93%) | 152.00 | 152.00 - 180.90 | 1.0194 times | Thu 02 April 2026 | 147.15 (16.74%) | 126.00 | 122.00 - 147.15 | 0.4854 times | Fri 27 March 2026 | 126.05 (-17.34%) | 152.50 | 125.00 - 152.50 | 2.6456 times | Fri 20 March 2026 | 152.50 (-5.28%) | 162.00 | 150.00 - 162.00 | 0.6796 times | Fri 13 March 2026 | 161.00 (2.74%) | 154.55 | 154.00 - 161.00 | 0.3398 times | Fri 06 March 2026 | 156.70 (-8.9%) | 169.00 | 155.00 - 169.00 | 0.2427 times | Fri 27 February 2026 | 172.00 (-6.27%) | 190.75 | 170.00 - 190.75 | 0.6068 times | Wed 18 February 2026 | 183.50 (5.16%) | 178.00 | 175.00 - 184.95 | 0.267 times | Fri 13 February 2026 | 174.50 (3.25%) | 175.00 | 162.55 - 186.00 | 0.6553 times | Fri 06 February 2026 | 169.00 (-1.86%) | 170.00 | 153.00 - 210.00 | 0.8981 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 158.13 and 228.13
| Monthly Target 1 | 101.42 |
| Monthly Target 2 | 144.83 |
| Monthly Target 3 | 171.41666666667 |
| Monthly Target 4 | 214.83 |
| Monthly Target 5 | 241.42 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 188.25 (50.6%) | 128.00 | 128.00 - 198.00 | 1.2176 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.2246 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.6998 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 1.0077 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.8265 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.9657 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.3359 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.4199 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.6375 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.6648 times | Thu 26 June 2025 | 240.00 (-1.64%) | 256.20 | 230.00 - 267.90 | 0.9657 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 111.13 and 199.13
| Yearly Target 1 | 85.42 |
| Yearly Target 2 | 136.83 |
| Yearly Target 3 | 173.41666666667 |
| Yearly Target 4 | 224.83 |
| Yearly Target 5 | 261.42 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 188.25 (-1.67%) | 190.00 | 122.00 - 210.00 | 0.1918 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.6516 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 2.1566 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal 544143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal 544143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 22 points
Upper Bollinger band is at 203 and lower is at 116, while middle bands are at 138 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Royal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.39 and Royal 544143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 182.83 |
| 12 day DMA | 168.35 |
| 20 day DMA | 158.83 |
| 35 day DMA | 163.71 |
| 50 day DMA | 168.32 |
| 100 day DMA | 187.46 |
| 150 day DMA | 208.43 |
| 200 day DMA | 214.21 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.22 | 182.21 | 177.59 |
| 12 day EMA | 173.52 | 170.84 | 167.09 |
| 20 day EMA | 168.31 | 166.21 | 163.55 |
| 35 day EMA | 167.22 | 165.98 | 164.48 |
| 50 day EMA | 169.92 | 169.17 | 168.26 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.83 | 181.36 | 178.85 |
| 12 day SMA | 168.35 | 163.17 | 158.48 |
| 20 day SMA | 158.83 | 157.47 | 155.9 |
| 35 day SMA | 163.71 | 163.33 | 162.72 |
| 50 day SMA | 168.32 | 168.15 | 168 |
| 100 day SMA | 187.46 | 187.98 | 188.52 |
| 150 day SMA | 208.43 | 208.58 | 208.71 |
| 200 day SMA | 214.21 | 214.44 | 214.61 |
Fundamentals, profit and EPS of Royal 544143
EPS is 15.56 and PE is: 12.1
Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 67.44
EPS is 15.56 and PE is: 12.1
Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 124.66
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
