Munafa Stock Market Course + Intraday & FNO calls 
Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 204.98 and 205.03
| Intraday Target 1 | 204.93 |
| Intraday Target 2 | 204.97 |
| Intraday Target 3 | 204.98333333333 |
| Intraday Target 4 | 205.02 |
| Intraday Target 5 | 205.03 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 205.00 (2.5%) | 204.95 | 204.95 - 205.00 | 0.3571 times | Wed 03 December 2025 | 200.00 (2.04%) | 200.00 | 200.00 - 200.00 | 0.1786 times | Tue 02 December 2025 | 196.00 (-3.92%) | 204.00 | 195.00 - 204.00 | 1.6071 times | Mon 01 December 2025 | 204.00 (-0.68%) | 202.50 | 195.00 - 204.75 | 1.7857 times | Fri 28 November 2025 | 205.40 (-0.53%) | 201.00 | 200.10 - 205.75 | 0.5357 times | Thu 27 November 2025 | 206.50 (-3.5%) | 214.00 | 200.00 - 214.00 | 3.3036 times | Wed 26 November 2025 | 214.00 (4.31%) | 214.00 | 214.00 - 214.00 | 0.0893 times | Tue 25 November 2025 | 205.15 (-2.31%) | 205.00 | 200.00 - 210.00 | 0.8929 times | Mon 24 November 2025 | 210.00 (0%) | 215.00 | 210.00 - 215.00 | 0.7143 times | Fri 21 November 2025 | 210.00 (-4.55%) | 215.00 | 200.00 - 215.00 | 0.5357 times | Thu 20 November 2025 | 220.00 (-1.63%) | 223.65 | 215.00 - 223.65 | 1.25 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 200 and 210
| Weekly Target 1 | 191.67 |
| Weekly Target 2 | 198.33 |
| Weekly Target 3 | 201.66666666667 |
| Weekly Target 4 | 208.33 |
| Weekly Target 5 | 211.67 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 205.00 (-0.19%) | 202.50 | 195.00 - 205.00 | 1.913 times | Fri 28 November 2025 | 205.40 (-2.19%) | 215.00 | 200.00 - 215.00 | 2.6957 times | Fri 21 November 2025 | 210.00 (-5.21%) | 220.00 | 200.00 - 238.00 | 1.7826 times | Fri 14 November 2025 | 221.55 (-7.69%) | 240.00 | 220.50 - 253.00 | 1.2609 times | Thu 06 November 2025 | 240.00 (3.9%) | 244.00 | 230.00 - 253.00 | 0.2609 times | Thu 30 October 2025 | 231.00 (0%) | 231.00 | 231.00 - 245.25 | 0.2609 times | Thu 23 October 2025 | 231.00 (-3.75%) | 238.00 | 213.30 - 238.00 | 0.3478 times | Thu 16 October 2025 | 240.00 (-2.04%) | 245.00 | 230.00 - 245.00 | 0.5217 times | Fri 10 October 2025 | 245.00 (-1.21%) | 245.00 | 235.00 - 247.35 | 0.7391 times | Fri 03 October 2025 | 248.00 (-2.55%) | 260.00 | 247.00 - 260.00 | 0.2174 times | Thu 25 September 2025 | 254.50 (-0.2%) | 258.50 | 254.40 - 267.75 | 0.4783 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 200 and 210
| Monthly Target 1 | 191.67 |
| Monthly Target 2 | 198.33 |
| Monthly Target 3 | 201.66666666667 |
| Monthly Target 4 | 208.33 |
| Monthly Target 5 | 211.67 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 205.00 (-0.19%) | 202.50 | 195.00 - 205.00 | 0.29 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.9097 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.3164 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.3955 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.5425 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.6262 times | Thu 26 June 2025 | 240.00 (-1.64%) | 256.20 | 230.00 - 267.90 | 0.9097 times | Thu 29 May 2025 | 244.00 (4.12%) | 225.00 | 205.00 - 259.00 | 1.7139 times | Wed 30 April 2025 | 234.35 (19.35%) | 190.05 | 175.00 - 258.10 | 1.8589 times | Fri 28 March 2025 | 196.35 (-18.03%) | 234.80 | 181.00 - 234.80 | 1.437 times | Fri 28 February 2025 | 239.55 (4.15%) | 235.00 | 229.45 - 270.30 | 0.5669 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 119.48 and 260.53
| Yearly Target 1 | 90.97 |
| Yearly Target 2 | 147.98 |
| Yearly Target 3 | 232.01666666667 |
| Yearly Target 4 | 289.03 |
| Yearly Target 5 | 373.07 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 205.00 (-32.09%) | 307.85 | 175.00 - 316.05 | 0.4247 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 1.5753 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal 544143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 19 points
Upper Bollinger band is at 259 and lower is at 185, while middle bands are at 204 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Royal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Royal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Royal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.52 and Royal 544143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 202.08 |
| 12 day DMA | 208.31 |
| 20 day DMA | 221.63 |
| 35 day DMA | 228.88 |
| 50 day DMA | 238.01 |
| 100 day DMA | 239.18 |
| 150 day DMA | 233.57 |
| 200 day DMA | 244.67 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.33 | 202.49 | 203.73 |
| 12 day EMA | 209.78 | 210.65 | 212.59 |
| 20 day EMA | 216.94 | 218.2 | 220.12 |
| 35 day EMA | 227.98 | 229.33 | 231.06 |
| 50 day EMA | 237.64 | 238.97 | 240.56 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.08 | 202.38 | 205.18 |
| 12 day SMA | 208.31 | 210.56 | 212.35 |
| 20 day SMA | 221.63 | 222.93 | 224.93 |
| 35 day SMA | 228.88 | 230.1 | 231.82 |
| 50 day SMA | 238.01 | 239.35 | 240.75 |
| 100 day SMA | 239.18 | 239.53 | 239.95 |
| 150 day SMA | 233.57 | 233.83 | 234.16 |
| 200 day SMA | 244.67 | 244.98 | 245.24 |
Fundamentals, profit and EPS of Royal 544143
EPS is 12.74 and PE is: 16.09
Last quarter profit: (June 2025 quarter) 3.96 crores (-18.69%)
Debt: 3.25 in crores
Market capitalization: 152.08
EPS is 12.74 and PE is: 16.09
Last quarter profit: (March 2025 quarter) 3.96 crores (-18.69%)
Debt: 3.25 in crores
Market capitalization: 121.22
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
