ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royal

Strong intraday Stock price targets for Royal are 142 and 142

Intraday Target 1142
Intraday Target 2142
Intraday Target 3142
Intraday Target 4142
Intraday Target 5142

Daily price and volume Royal

Date Closing Open Range Volume
Tue 12 May 2026 142.00 (-0.7%) 142.00 142.00 - 142.00 0.1042 times
Mon 11 May 2026 143.00 (-3.38%) 146.00 143.00 - 146.00 0.2083 times
Fri 08 May 2026 148.00 (1.37%) 152.00 148.00 - 152.00 0.3125 times
Thu 07 May 2026 146.00 (-3.95%) 142.00 140.00 - 146.00 0.5208 times
Wed 06 May 2026 152.00 (-0.39%) 150.00 150.00 - 152.00 0.2083 times
Tue 05 May 2026 152.60 (-2.27%) 152.60 152.60 - 152.60 0.1042 times
Mon 04 May 2026 156.15 (-0.29%) 155.00 155.00 - 156.15 0.2083 times
Thu 30 April 2026 156.60 (6.68%) 150.90 150.90 - 156.60 0.5208 times
Tue 28 April 2026 146.80 (3.23%) 144.00 144.00 - 149.60 0.9375 times
Mon 27 April 2026 142.20 (-5.01%) 153.00 137.20 - 153.00 6.875 times
Fri 24 April 2026 149.70 (-12.71%) 165.00 148.95 - 165.00 6.4583 times

Daily chart Royal

Weekly price and charts Royal

Strong weekly Stock price targets for Royal 544143 are 140 and 144

Weekly Target 1139.33
Weekly Target 2140.67
Weekly Target 3143.33333333333
Weekly Target 4144.67
Weekly Target 5147.33

Weekly price and volumes for Royal

Date Closing Open Range Volume
Tue 12 May 2026 142.00 (-4.05%) 146.00 142.00 - 146.00 0.0476 times
Fri 08 May 2026 148.00 (-5.49%) 155.00 140.00 - 156.15 0.2063 times
Thu 30 April 2026 156.60 (4.61%) 153.00 137.20 - 156.60 1.2698 times
Fri 24 April 2026 149.70 (-20.48%) 180.00 148.95 - 180.00 3.0952 times
Fri 17 April 2026 188.25 (7.57%) 170.00 160.05 - 198.00 2 times
Fri 10 April 2026 175.00 (18.93%) 152.00 152.00 - 180.90 0.6667 times
Thu 02 April 2026 147.15 (16.74%) 126.00 122.00 - 147.15 0.3175 times
Fri 27 March 2026 126.05 (-17.34%) 152.50 125.00 - 152.50 1.7302 times
Fri 20 March 2026 152.50 (-5.28%) 162.00 150.00 - 162.00 0.4444 times
Fri 13 March 2026 161.00 (2.74%) 154.55 154.00 - 161.00 0.2222 times
Fri 06 March 2026 156.70 (-8.9%) 169.00 155.00 - 169.00 0.1587 times

weekly chart Royal

Monthly price and charts Royal

Strong monthly Stock price targets for Royal 544143 are 132.93 and 149.08

Monthly Target 1129.9
Monthly Target 2135.95
Monthly Target 3146.05
Monthly Target 4152.1
Monthly Target 5162.2

Monthly price and volumes Royal

Date Closing Open Range Volume
Tue 12 May 2026 142.00 (-9.32%) 155.00 140.00 - 156.15 0.0985 times
Thu 30 April 2026 156.60 (25.28%) 128.00 128.00 - 198.00 2.7631 times
Mon 30 March 2026 125.00 (-27.33%) 169.00 122.00 - 169.00 1.0769 times
Fri 27 February 2026 172.00 (-0.12%) 170.00 153.00 - 210.00 0.6154 times
Fri 30 January 2026 172.20 (-10.05%) 190.00 154.00 - 195.00 0.8862 times
Wed 31 December 2025 191.45 (-6.79%) 202.50 180.00 - 255.90 1.6062 times
Fri 28 November 2025 205.40 (-11.08%) 244.00 200.00 - 253.00 0.8492 times
Thu 30 October 2025 231.00 (-9.23%) 260.00 213.30 - 260.00 0.2954 times
Thu 25 September 2025 254.50 (-10.47%) 282.00 241.20 - 282.00 0.3692 times
Fri 29 August 2025 284.25 (37.32%) 207.00 205.00 - 309.75 1.44 times
Thu 31 July 2025 207.00 (-13.75%) 240.00 195.70 - 240.00 0.5846 times

monthly chart Royal

Yearly price and charts Royal

Strong yearly Stock price targets for Royal 544143 are 88 and 176

Yearly Target 170
Yearly Target 2106
Yearly Target 3158
Yearly Target 4194
Yearly Target 5246

Yearly price and volumes Royal

Date Closing Open Range Volume
Tue 12 May 2026 142.00 (-25.83%) 190.00 122.00 - 210.00 0.2773 times
Wed 31 December 2025 191.45 (-36.57%) 307.85 175.00 - 316.05 0.6317 times
Tue 31 December 2024 301.85 (0%) 129.20 103.53 - 315.10 2.091 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Royal

Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 17 points

Upper Bollinger band is at 196 and lower is at 129, while middle bands are at 146 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Royal in short term and the sell signal is strong.

Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Royal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Royal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.38 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.

Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal 544143

DMA (daily moving average) of Royal 544143

DMA period DMA value
5 day DMA 146.2
12 day DMA 150.55
20 day DMA 162.2
35 day DMA 156.76
50 day DMA 161.07
100 day DMA 176.62
150 day DMA 200.49
200 day DMA 209.19

EMA (exponential moving average) of Royal 544143

EMA period EMA current EMA prev EMA prev2
5 day EMA145.82147.73150.1
12 day EMA151.47153.19155.04
20 day EMA155.05156.42157.83
35 day EMA159.07160.07161.08
50 day EMA160.36161.11161.85

SMA (simple moving average) of Royal 544143

SMA period SMA current SMA prev SMA prev2
5 day SMA146.2148.32150.95
12 day SMA150.55153.11155.33
20 day SMA162.2164.04165.56
35 day SMA156.76157.27157.7
50 day SMA161.07161.63162.15
100 day SMA176.62177.26177.93
150 day SMA200.49201.55202.6
200 day SMA209.19209.57210.01

Fundamentals, profit and EPS of Royal 544143

EPS is 15.56 and PE is: 9.13

Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 67.44

EPS is 15.56 and PE is: 9.13

Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 124.66

Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top