ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royal

Strong intraday Stock price targets for Royal are 117.48 and 123.53

Intraday Target 1112.43
Intraday Target 2116.47
Intraday Target 3118.48333333333
Intraday Target 4122.52
Intraday Target 5124.53

Daily price and volume Royal

Date Closing Open Range Volume
Thu 16 July 2026 120.50 (9.55%) 114.45 114.45 - 120.50 0.3472 times
Tue 14 July 2026 110.00 (-4.35%) 116.38 110.00 - 116.38 0.2778 times
Mon 13 July 2026 115.00 (-3.7%) 119.90 115.00 - 123.50 1.0417 times
Fri 10 July 2026 119.42 (11.61%) 107.00 107.00 - 119.90 0.7639 times
Thu 09 July 2026 107.00 (16.3%) 92.00 92.00 - 107.00 1.1806 times
Wed 08 July 2026 92.00 (1.1%) 91.00 91.00 - 92.00 0.2778 times
Tue 07 July 2026 91.00 (-5.11%) 98.00 91.00 - 98.00 0.7639 times
Fri 03 July 2026 95.90 (6.25%) 95.90 95.90 - 107.95 0.4167 times
Thu 02 July 2026 90.26 (0.51%) 90.00 89.00 - 94.59 3.125 times
Wed 01 July 2026 89.80 (-4.82%) 96.00 88.00 - 96.00 1.8056 times
Tue 30 June 2026 94.35 (-4.7%) 95.00 94.00 - 95.00 0.2778 times

 Daily chart Royal

Weekly price and charts Royal

Strong weekly Stock price targets for Royal 544143 are 115.25 and 128.75

Weekly Target 1104.5
Weekly Target 2112.5
Weekly Target 3118
Weekly Target 4126
Weekly Target 5131.5

Weekly price and volumes for Royal

Date Closing Open Range Volume
Thu 16 July 2026 120.50 (0.9%) 119.90 110.00 - 123.50 0.6434 times
Fri 10 July 2026 119.42 (24.53%) 98.00 91.00 - 119.90 1.1528 times
Fri 03 July 2026 95.90 (-5.98%) 100.00 85.00 - 107.95 2.3324 times
Thu 25 June 2026 102.00 (-8.93%) 110.15 102.00 - 110.15 0.134 times
Fri 19 June 2026 112.00 (9.8%) 106.50 106.50 - 118.10 0.4558 times
Fri 12 June 2026 102.00 (-7.31%) 107.00 102.00 - 110.50 1.3137 times
Fri 05 June 2026 110.05 (-13.41%) 125.50 105.00 - 127.10 1.689 times
Fri 29 May 2026 127.10 (-3.71%) 141.70 125.00 - 141.70 1.555 times
Fri 22 May 2026 132.00 (-5.71%) 135.00 125.00 - 135.00 0.4826 times
Fri 15 May 2026 140.00 (-5.41%) 146.00 140.00 - 146.00 0.2413 times
Fri 08 May 2026 148.00 (-5.49%) 155.00 140.00 - 156.15 0.3485 times

 weekly chart Royal

Monthly price and charts Royal

Strong monthly Stock price targets for Royal 544143 are 104.25 and 139.75

Monthly Target 175.17
Monthly Target 297.83
Monthly Target 3110.66666666667
Monthly Target 4133.33
Monthly Target 5146.17

Monthly price and volumes Royal

Date Closing Open Range Volume
Thu 16 July 2026 120.50 (27.72%) 96.00 88.00 - 123.50 0.8466 times
Tue 30 June 2026 94.35 (-25.77%) 125.50 85.00 - 127.10 0.8466 times
Fri 29 May 2026 127.10 (-18.84%) 155.00 125.00 - 156.15 0.5761 times
Thu 30 April 2026 156.60 (25.28%) 128.00 128.00 - 198.00 2.6396 times
Mon 30 March 2026 125.00 (-27.33%) 169.00 122.00 - 169.00 1.0288 times
Fri 27 February 2026 172.00 (-0.12%) 170.00 153.00 - 210.00 0.5879 times
Fri 30 January 2026 172.20 (-10.05%) 190.00 154.00 - 195.00 0.8466 times
Wed 31 December 2025 191.45 (-6.79%) 202.50 180.00 - 255.90 1.5344 times
Fri 28 November 2025 205.40 (-11.08%) 244.00 200.00 - 253.00 0.8113 times
Thu 30 October 2025 231.00 (-9.23%) 260.00 213.30 - 260.00 0.2822 times
Thu 25 September 2025 254.50 (-10.47%) 282.00 241.20 - 282.00 0.3527 times

 monthly chart Royal

Yearly price and charts Royal

Strong yearly Stock price targets for Royal 544143 are 40.25 and 165.25

Yearly Target 113.5
Yearly Target 267
Yearly Target 3138.5
Yearly Target 4192
Yearly Target 5263.5

Yearly price and volumes Royal

Date Closing Open Range Volume
Thu 16 July 2026 120.50 (-37.06%) 190.00 85.00 - 210.00 0.3787 times
Wed 31 December 2025 191.45 (-36.57%) 307.85 175.00 - 316.05 0.6082 times
Tue 31 December 2024 301.85 (0%) 129.20 103.53 - 315.10 2.0131 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Royal

Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal 544143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal 544143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Royal 544143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 10 points

Upper Bollinger band is at 125 and lower is at 86, while middle bands are at 95 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Royal (544143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Royal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Royal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Royal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Royal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Royal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.9 and Royal 544143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.

Royal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal 544143

DMA (daily moving average) of Royal 544143

DMA period DMA value
5 day DMA 114.38
12 day DMA 102.02
20 day DMA 104.95
35 day DMA 112.32
50 day DMA 123.22
100 day DMA 145.45
150 day DMA 165.16
200 day DMA 186.74

EMA (exponential moving average) of Royal 544143

EMA period EMA current EMA prev EMA prev2
5 day EMA112.77108.9108.35
12 day EMA107.8105.49104.67
20 day EMA108.72107.48107.22
35 day EMA117.07116.87117.27
50 day EMA127.27127.55128.27

SMA (simple moving average) of Royal 544143

SMA period SMA current SMA prev SMA prev2
5 day SMA114.38108.68104.88
12 day SMA102.02100.48100.31
20 day SMA104.95104.17104.18
35 day SMA112.32112.88113.78
50 day SMA123.22124.27125.46
100 day SMA145.45146.1146.89
150 day SMA165.16165.99166.79
200 day SMA186.74187.19187.69

Fundamentals, profit and EPS of Royal 544143

EPS is 13.36 and PE is: 9.02

Last quarter profit: (March 2026 quarter) 3.10 crores (-21.72%)

Debt: 12.80 in crores

Market capitalization: 54.57

EPS is 15.56 and PE is: 7.74

Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 67.44

Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top