ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royal

Strong intraday Stock price targets for Royal are 108 and 108

Intraday Target 1108
Intraday Target 2108
Intraday Target 3108
Intraday Target 4108
Intraday Target 5108

Daily price and volume Royal

Date Closing Open Range Volume
Wed 24 June 2026 108.00 (-1.95%) 108.00 108.00 - 108.00 0.1471 times
Mon 22 June 2026 110.15 (-1.65%) 110.15 110.15 - 110.15 0.1471 times
Fri 19 June 2026 112.00 (-3.45%) 112.00 112.00 - 112.00 0.1471 times
Wed 17 June 2026 116.00 (-0.51%) 118.00 116.00 - 118.10 1.6176 times
Tue 16 June 2026 116.60 (7.96%) 115.50 115.50 - 116.60 0.2941 times
Mon 15 June 2026 108.00 (5.88%) 106.50 106.50 - 108.00 0.4412 times
Fri 12 June 2026 102.00 (-2.86%) 106.00 102.00 - 106.00 2.2059 times
Thu 11 June 2026 105.00 (-4.72%) 110.50 105.00 - 110.50 1.3235 times
Wed 10 June 2026 110.20 (2.99%) 107.00 107.00 - 110.20 0.4412 times
Tue 09 June 2026 107.00 (-2.77%) 107.00 107.00 - 107.10 3.2353 times
Fri 05 June 2026 110.05 (3.82%) 105.50 105.00 - 110.05 2.7941 times

 Daily chart Royal

Weekly price and charts Royal

Strong weekly Stock price targets for Royal 544143 are 106.93 and 109.08

Weekly Target 1106.57
Weekly Target 2107.28
Weekly Target 3108.71666666667
Weekly Target 4109.43
Weekly Target 5110.87

Weekly price and volumes for Royal

Date Closing Open Range Volume
Wed 24 June 2026 108.00 (-3.57%) 110.15 108.00 - 110.15 0.0397 times
Fri 19 June 2026 112.00 (9.8%) 106.50 106.50 - 118.10 0.3373 times
Fri 12 June 2026 102.00 (-7.31%) 107.00 102.00 - 110.50 0.9722 times
Fri 05 June 2026 110.05 (-13.41%) 125.50 105.00 - 127.10 1.25 times
Fri 29 May 2026 127.10 (-3.71%) 141.70 125.00 - 141.70 1.1508 times
Fri 22 May 2026 132.00 (-5.71%) 135.00 125.00 - 135.00 0.3571 times
Fri 15 May 2026 140.00 (-5.41%) 146.00 140.00 - 146.00 0.1786 times
Fri 08 May 2026 148.00 (-5.49%) 155.00 140.00 - 156.15 0.2579 times
Thu 30 April 2026 156.60 (4.61%) 153.00 137.20 - 156.60 1.5873 times
Fri 24 April 2026 149.70 (-20.48%) 180.00 148.95 - 180.00 3.869 times
Fri 17 April 2026 188.25 (7.57%) 170.00 160.05 - 198.00 2.5 times

 weekly chart Royal

Monthly price and charts Royal

Strong monthly Stock price targets for Royal 544143 are 92.45 and 117.55

Monthly Target 187.27
Monthly Target 297.63
Monthly Target 3112.36666666667
Monthly Target 4122.73
Monthly Target 5137.47

Monthly price and volumes Royal

Date Closing Open Range Volume
Wed 24 June 2026 108.00 (-15.03%) 125.50 102.00 - 127.10 0.8167 times
Fri 29 May 2026 127.10 (-18.84%) 155.00 125.00 - 156.15 0.611 times
Thu 30 April 2026 156.60 (25.28%) 128.00 128.00 - 198.00 2.7993 times
Mon 30 March 2026 125.00 (-27.33%) 169.00 122.00 - 169.00 1.091 times
Fri 27 February 2026 172.00 (-0.12%) 170.00 153.00 - 210.00 0.6234 times
Fri 30 January 2026 172.20 (-10.05%) 190.00 154.00 - 195.00 0.8978 times
Wed 31 December 2025 191.45 (-6.79%) 202.50 180.00 - 255.90 1.6272 times
Fri 28 November 2025 205.40 (-11.08%) 244.00 200.00 - 253.00 0.8603 times
Thu 30 October 2025 231.00 (-9.23%) 260.00 213.30 - 260.00 0.2993 times
Thu 25 September 2025 254.50 (-10.47%) 282.00 241.20 - 282.00 0.3741 times
Fri 29 August 2025 284.25 (37.32%) 207.00 205.00 - 309.75 1.4589 times

 monthly chart Royal

Yearly price and charts Royal

Strong yearly Stock price targets for Royal 544143 are 51 and 159

Yearly Target 132
Yearly Target 270
Yearly Target 3140
Yearly Target 4178
Yearly Target 5248

Yearly price and volumes Royal

Date Closing Open Range Volume
Wed 24 June 2026 108.00 (-43.59%) 190.00 102.00 - 210.00 0.3366 times
Wed 31 December 2025 191.45 (-36.57%) 307.85 175.00 - 316.05 0.618 times
Tue 31 December 2024 301.85 (0%) 129.20 103.53 - 315.10 2.0454 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Royal

Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal 544143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.25

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 11 points

Upper Bollinger band is at 139 and lower is at 96, while middle bands are at 107 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Royal (544143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Royal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Royal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Royal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Royal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.69 and Royal 544143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.

Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal 544143

DMA (daily moving average) of Royal 544143

DMA period DMA value
5 day DMA 112.55
12 day DMA 109.25
20 day DMA 117.03
35 day DMA 128.96
50 day DMA 141.45
100 day DMA 154.51
150 day DMA 176.95
200 day DMA 193.88

EMA (exponential moving average) of Royal 544143

EMA period EMA current EMA prev EMA prev2
5 day EMA110.34111.51112.19
12 day EMA112.78113.65114.29
20 day EMA117.65118.66119.55
35 day EMA127.13128.26129.33
50 day EMA137.82139.04140.22

SMA (simple moving average) of Royal 544143

SMA period SMA current SMA prev SMA prev2
5 day SMA112.55112.55110.92
12 day SMA109.25110.05110.93
20 day SMA117.03118.33119.34
35 day SMA128.96130.16131.91
50 day SMA141.45141.79142.11
100 day SMA154.51155.23155.94
150 day SMA176.95177.83178.72
200 day SMA193.88194.51195.16

Fundamentals, profit and EPS of Royal 544143

EPS is 15.56 and PE is: 6.94

Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 67.44

EPS is 15.56 and PE is: 6.94

Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 124.66

Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top