ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royal

Strong intraday Stock price targets for Royal are 82.98 and 87.18

Intraday Target 182.27
Intraday Target 283.68
Intraday Target 386.466666666667
Intraday Target 487.88
Intraday Target 590.67

Daily price and volume Royal

Date Closing Open Range Volume
Tue 06 October 2026 85.10 (-3.3%) 89.25 85.05 - 89.25 0.8065 times
Thu 01 October 2026 88.00 (0%) 88.00 88.00 - 88.00 0.1613 times
Tue 29 September 2026 88.00 (0%) 88.00 88.00 - 88.00 0.1613 times
Mon 28 September 2026 88.00 (0.69%) 88.00 88.00 - 88.00 0.4839 times
Fri 25 September 2026 87.40 (-8.86%) 92.00 85.00 - 92.65 4.3548 times
Thu 24 September 2026 95.90 (2.02%) 97.00 95.90 - 97.00 0.8065 times
Wed 23 September 2026 94.00 (0%) 94.00 94.00 - 94.00 0.1613 times
Tue 22 September 2026 94.00 (0%) 94.00 94.00 - 94.00 0.3226 times
Mon 21 September 2026 94.00 (0%) 94.00 94.00 - 94.00 0.1613 times
Fri 18 September 2026 94.00 (8.05%) 92.65 92.65 - 102.40 2.5806 times
Wed 16 September 2026 87.00 (-6.45%) 87.00 87.00 - 87.00 0.3226 times

 Daily chart Royal

Weekly price and charts Royal

Strong weekly Stock price targets for Royal 544143 are 82.98 and 87.18

Weekly Target 182.27
Weekly Target 283.68
Weekly Target 386.466666666667
Weekly Target 487.88
Weekly Target 590.67

Weekly price and volumes for Royal

Date Closing Open Range Volume
Tue 06 October 2026 85.10 (-3.3%) 89.25 85.05 - 89.25 0.2488 times
Thu 01 October 2026 88.00 (0.69%) 88.00 88.00 - 88.00 0.2488 times
Fri 25 September 2026 87.40 (-7.02%) 94.00 85.00 - 97.00 1.791 times
Fri 18 September 2026 94.00 (-1.05%) 95.00 87.00 - 102.40 1.2438 times
Thu 10 September 2026 95.00 (-7.18%) 100.00 95.00 - 100.00 0.5473 times
Thu 03 September 2026 102.35 (-2.66%) 105.00 102.00 - 110.00 1.3433 times
Fri 28 August 2026 105.15 (20.58%) 88.00 83.10 - 106.20 1.5423 times
Fri 21 August 2026 87.20 (-8.21%) 93.50 85.05 - 93.50 1.2935 times
Fri 14 August 2026 95.00 (-12.04%) 105.00 93.05 - 105.00 1.2935 times
Fri 07 August 2026 108.00 (1.89%) 105.00 105.00 - 109.50 0.4478 times
Fri 31 July 2026 106.00 (0.47%) 105.60 100.11 - 109.00 0.7463 times

 weekly chart Royal

Monthly price and charts Royal

Strong monthly Stock price targets for Royal 544143 are 82.98 and 87.18

Monthly Target 182.27
Monthly Target 283.68
Monthly Target 386.466666666667
Monthly Target 487.88
Monthly Target 590.67

Monthly price and volumes Royal

Date Closing Open Range Volume
Tue 06 October 2026 85.10 (-3.3%) 88.00 85.05 - 89.25 0.0376 times
Tue 29 September 2026 88.00 (-17.76%) 110.00 85.00 - 110.00 0.5517 times
Mon 31 August 2026 107.00 (0.94%) 105.00 83.10 - 109.50 0.6708 times
Fri 31 July 2026 106.00 (12.35%) 96.00 88.00 - 123.50 1.7806 times
Tue 30 June 2026 94.35 (-25.77%) 125.50 85.00 - 127.10 0.9028 times
Fri 29 May 2026 127.10 (-18.84%) 155.00 125.00 - 156.15 0.6144 times
Thu 30 April 2026 156.60 (25.28%) 128.00 128.00 - 198.00 2.815 times
Mon 30 March 2026 125.00 (-27.33%) 169.00 122.00 - 169.00 1.0972 times
Fri 27 February 2026 172.00 (-0.12%) 170.00 153.00 - 210.00 0.627 times
Fri 30 January 2026 172.20 (-10.05%) 190.00 154.00 - 195.00 0.9028 times
Wed 31 December 2025 191.45 (-6.79%) 202.50 180.00 - 255.90 1.6364 times

 monthly chart Royal

Yearly price and charts Royal

Strong yearly Stock price targets for Royal 544143 are 20.65 and 147.55

Yearly Target 1-0.83
Yearly Target 242.13
Yearly Target 3126.06666666667
Yearly Target 4169.03
Yearly Target 5252.97

Yearly price and volumes Royal

Date Closing Open Range Volume
Tue 06 October 2026 85.10 (-55.55%) 190.00 83.10 - 210.00 0.4657 times
Wed 31 December 2025 191.45 (-36.57%) 307.85 175.00 - 316.05 0.588 times
Tue 31 December 2024 301.85 (0%) 129.20 103.53 - 315.10 1.9463 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Royal

Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal 544143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Royal 544143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 7 points

Upper Bollinger band is at 109 and lower is at 82, while middle bands are at 89 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Royal in short term and the sell signal is strong.

Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Royal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Royal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.08 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.

Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal 544143

DMA (daily moving average) of Royal 544143

DMA period DMA value
5 day DMA 87.3
12 day DMA 90.7
20 day DMA 95.17
35 day DMA 95.14
50 day DMA 99.18
100 day DMA 113.05
150 day DMA 131.42
200 day DMA 150.52

EMA (exponential moving average) of Royal 544143

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8589.2389.85
12 day EMA90.6691.6792.34
20 day EMA92.6893.4894.06
35 day EMA95.9496.5897.09
50 day EMA98.1598.6899.12

SMA (simple moving average) of Royal 544143

SMA period SMA current SMA prev SMA prev2
5 day SMA87.389.4690.66
12 day SMA90.791.5392.2
20 day SMA95.1796.1796.74
35 day SMA95.1495.7996.4
50 day SMA99.1899.87100.25
100 day SMA113.05114.12115.17
150 day SMA131.42132.08132.58
200 day SMA150.52151.32152.03

Fundamentals, profit and EPS of Royal 544143

EPS is 13.36 and PE is: 6.37

Last quarter profit: (March 2026 quarter) 3.10 crores (-21.72%)

Debt: 12.80 in crores

Market capitalization: 54.57

EPS is 15.56 and PE is: 5.47

Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 67.44

Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top