Munafa Stock Market Course + Intraday & FNO calls 
Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 100 and 100
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 100 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1695 times | Mon 07 September 2026 | 100.00 (-2.3%) | 100.00 | 100.00 - 100.00 | 0.8475 times | Thu 03 September 2026 | 102.35 (-2.06%) | 103.00 | 102.00 - 103.00 | 0.5085 times | Wed 02 September 2026 | 104.50 (-5%) | 105.00 | 104.50 - 105.00 | 1.3559 times | Tue 01 September 2026 | 110.00 (2.8%) | 110.00 | 110.00 - 110.00 | 0.1695 times | Mon 31 August 2026 | 107.00 (1.76%) | 105.00 | 105.00 - 107.00 | 2.5424 times | Fri 28 August 2026 | 105.15 (5.68%) | 100.00 | 100.00 - 106.20 | 0.8475 times | Thu 27 August 2026 | 99.50 (12.05%) | 88.00 | 88.00 - 100.00 | 2.8814 times | Wed 26 August 2026 | 88.80 (0.62%) | 89.35 | 88.25 - 89.35 | 0.339 times | Tue 25 August 2026 | 88.25 (6.2%) | 85.05 | 85.05 - 88.25 | 0.339 times | Mon 24 August 2026 | 83.10 (-4.7%) | 88.00 | 83.10 - 88.00 | 0.8475 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 100 and 100
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 100.00 (-2.3%) | 100.00 | 100.00 - 100.00 | 0.1807 times | Thu 03 September 2026 | 102.35 (-2.66%) | 105.00 | 102.00 - 110.00 | 0.8133 times | Fri 28 August 2026 | 105.15 (20.58%) | 88.00 | 83.10 - 106.20 | 0.9337 times | Fri 21 August 2026 | 87.20 (-8.21%) | 93.50 | 85.05 - 93.50 | 0.7831 times | Fri 14 August 2026 | 95.00 (-12.04%) | 105.00 | 93.05 - 105.00 | 0.7831 times | Fri 07 August 2026 | 108.00 (1.89%) | 105.00 | 105.00 - 109.50 | 0.2711 times | Fri 31 July 2026 | 106.00 (0.47%) | 105.60 | 100.11 - 109.00 | 0.4518 times | Fri 24 July 2026 | 105.50 (2.75%) | 104.00 | 103.50 - 119.00 | 2.9217 times | Fri 17 July 2026 | 102.68 (-14.02%) | 119.90 | 102.15 - 123.50 | 1.5663 times | Fri 10 July 2026 | 119.42 (24.53%) | 98.00 | 91.00 - 119.90 | 1.2952 times | Fri 03 July 2026 | 95.90 (-5.98%) | 100.00 | 85.00 - 107.95 | 2.6205 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 95 and 105
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 103.33333333333 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 100.00 (-6.54%) | 110.00 | 100.00 - 110.00 | 0.1011 times | Mon 31 August 2026 | 107.00 (0.94%) | 105.00 | 83.10 - 109.50 | 0.6011 times | Fri 31 July 2026 | 106.00 (12.35%) | 96.00 | 88.00 - 123.50 | 1.5955 times | Tue 30 June 2026 | 94.35 (-25.77%) | 125.50 | 85.00 - 127.10 | 0.809 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.5506 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.5225 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 0.9831 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.5618 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.809 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.4663 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.7753 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 28.1 and 155
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 52.07 |
| Yearly Target 3 | 131.03333333333 |
| Yearly Target 4 | 178.97 |
| Yearly Target 5 | 257.93 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 100.00 (-47.77%) | 190.00 | 83.10 - 210.00 | 0.4468 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.5924 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 1.9608 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 82, while middle bands are at 90 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Royal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Royal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.19 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 97.99 |
| 20 day DMA | 97.12 |
| 35 day DMA | 101.84 |
| 50 day DMA | 102.13 |
| 100 day DMA | 122.59 |
| 150 day DMA | 139.11 |
| 200 day DMA | 160.89 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.44 | 102.16 | 103.24 |
| 12 day EMA | 100.15 | 100.18 | 100.21 |
| 20 day EMA | 99.85 | 99.83 | 99.81 |
| 35 day EMA | 100.5 | 100.53 | 100.56 |
| 50 day EMA | 102.73 | 102.84 | 102.96 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 104.77 | 105.8 |
| 12 day SMA | 97.99 | 96.81 | 95.98 |
| 20 day SMA | 97.12 | 97.52 | 97.92 |
| 35 day SMA | 101.84 | 102.27 | 102.83 |
| 50 day SMA | 102.13 | 102.46 | 102.62 |
| 100 day SMA | 122.59 | 122.96 | 123.48 |
| 150 day SMA | 139.11 | 139.74 | 140.38 |
| 200 day SMA | 160.89 | 161.69 | 162.47 |
Fundamentals, profit and EPS of Royal 544143
EPS is 13.36 and PE is: 7.49
Last quarter profit: (March 2026 quarter) 3.10 crores (-21.72%)
Debt: 12.80 in crores
Market capitalization: 54.57
EPS is 15.56 and PE is: 6.43
Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 67.44
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
