Munafa Stock Market Course + Intraday & FNO calls 
Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 136.75 and 139.75
| Intraday Target 1 | 135.83 |
| Intraday Target 2 | 137.67 |
| Intraday Target 3 | 138.83333333333 |
| Intraday Target 4 | 140.67 |
| Intraday Target 5 | 141.83 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 139.50 (1.82%) | 140.00 | 137.00 - 140.00 | 1.978 times | Mon 23 March 2026 | 137.00 (-10.16%) | 152.50 | 137.00 - 152.50 | 2.8571 times | Fri 20 March 2026 | 152.50 (1.67%) | 152.60 | 152.50 - 152.60 | 0.2198 times | Thu 19 March 2026 | 150.00 (-3.29%) | 155.00 | 150.00 - 155.00 | 2.0879 times | Mon 16 March 2026 | 155.10 (-3.66%) | 162.00 | 155.10 - 162.00 | 0.7692 times | Fri 13 March 2026 | 161.00 (0%) | 161.00 | 161.00 - 161.00 | 0.2198 times | Wed 11 March 2026 | 161.00 (0.59%) | 161.00 | 161.00 - 161.00 | 0.5495 times | Tue 10 March 2026 | 160.05 (1.27%) | 160.05 | 160.05 - 160.05 | 0.1099 times | Mon 09 March 2026 | 158.05 (0.86%) | 154.55 | 154.00 - 158.05 | 0.6593 times | Fri 06 March 2026 | 156.70 (-5.03%) | 160.00 | 155.00 - 160.00 | 0.5495 times | Wed 04 March 2026 | 165.00 (-1.79%) | 165.00 | 165.00 - 165.00 | 0.2198 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 130.5 and 146
| Weekly Target 1 | 127.5 |
| Weekly Target 2 | 133.5 |
| Weekly Target 3 | 143 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 158.5 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 139.50 (-8.52%) | 152.50 | 137.00 - 152.50 | 1.7188 times | Fri 20 March 2026 | 152.50 (-5.28%) | 162.00 | 150.00 - 162.00 | 1.0938 times | Fri 13 March 2026 | 161.00 (2.74%) | 154.55 | 154.00 - 161.00 | 0.5469 times | Fri 06 March 2026 | 156.70 (-8.9%) | 169.00 | 155.00 - 169.00 | 0.3906 times | Fri 27 February 2026 | 172.00 (-6.27%) | 190.75 | 170.00 - 190.75 | 0.9766 times | Wed 18 February 2026 | 183.50 (5.16%) | 178.00 | 175.00 - 184.95 | 0.4297 times | Fri 13 February 2026 | 174.50 (3.25%) | 175.00 | 162.55 - 186.00 | 1.0547 times | Fri 06 February 2026 | 169.00 (-1.86%) | 170.00 | 153.00 - 210.00 | 1.4453 times | Fri 30 January 2026 | 172.20 (-6.92%) | 180.00 | 170.00 - 185.00 | 0.5078 times | Fri 23 January 2026 | 185.00 (19.74%) | 154.50 | 154.50 - 195.00 | 1.8359 times | Fri 16 January 2026 | 154.50 (-4.69%) | 162.10 | 154.00 - 165.00 | 0.7422 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 122.25 and 154.25
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 128 |
| Monthly Target 3 | 148.5 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 180.5 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 139.50 (-18.9%) | 169.00 | 137.00 - 169.00 | 0.7306 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.761 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 1.0959 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.9863 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 1.0502 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.3653 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.4566 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.7808 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.723 times | Thu 26 June 2025 | 240.00 (-1.64%) | 256.20 | 230.00 - 267.90 | 1.0502 times | Thu 29 May 2025 | 244.00 (4.12%) | 225.00 | 205.00 - 259.00 | 1.9787 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 101.75 and 174.75
| Yearly Target 1 | 89.17 |
| Yearly Target 2 | 114.33 |
| Yearly Target 3 | 162.16666666667 |
| Yearly Target 4 | 187.33 |
| Yearly Target 5 | 235.17 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 139.50 (-27.14%) | 190.00 | 137.00 - 210.00 | 0.1131 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.6698 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 2.2171 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal 544143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Royal 544143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.25
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 13 points
Upper Bollinger band is at 190 and lower is at 139, while middle bands are at 152 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Royal in short term and the sell signal is strong.
Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Royal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Royal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.51 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 146.82 |
| 12 day DMA | 155.33 |
| 20 day DMA | 163.7 |
| 35 day DMA | 169.86 |
| 50 day DMA | 170.89 |
| 100 day DMA | 198.12 |
| 150 day DMA | 213.54 |
| 200 day DMA | 218.69 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.82 | 148.98 | 154.97 |
| 12 day EMA | 154.05 | 156.7 | 160.28 |
| 20 day EMA | 159.75 | 161.88 | 164.5 |
| 35 day EMA | 166.08 | 167.65 | 169.45 |
| 50 day EMA | 171.07 | 172.36 | 173.8 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.82 | 151.12 | 155.92 |
| 12 day SMA | 155.33 | 158.03 | 160.95 |
| 20 day SMA | 163.7 | 165.45 | 167.34 |
| 35 day SMA | 169.86 | 171.29 | 172.51 |
| 50 day SMA | 170.89 | 172.16 | 173.3 |
| 100 day SMA | 198.12 | 199.2 | 200.43 |
| 150 day SMA | 213.54 | 214.21 | 214.9 |
| 200 day SMA | 218.69 | 218.94 | 219.24 |
Fundamentals, profit and EPS of Royal 544143
EPS is 15.56 and PE is: 8.97
Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 124.66
EPS is 12.74 and PE is: 10.95
Last quarter profit: (June 2025 quarter) 3.96 crores (-18.69%)
Debt: 3.25 in crores
Market capitalization: 152.08
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
