ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royal

Strong intraday Stock price targets for Royal are 126.05 and 128.15

Intraday Target 1124.3
Intraday Target 2125.7
Intraday Target 3126.4
Intraday Target 4127.8
Intraday Target 5128.5

Daily price and volume Royal

Date Closing Open Range Volume
Mon 01 June 2026 127.10 (0%) 125.50 125.00 - 127.10 0.5882 times
Fri 29 May 2026 127.10 (-4.44%) 130.00 127.00 - 130.00 0.7059 times
Wed 27 May 2026 133.00 (2.03%) 136.25 133.00 - 136.25 0.7059 times
Tue 26 May 2026 130.35 (-8.01%) 126.20 125.00 - 132.00 5.2941 times
Mon 25 May 2026 141.70 (7.35%) 141.70 141.70 - 141.70 0.1176 times
Fri 22 May 2026 132.00 (-1.49%) 132.00 132.00 - 132.00 0.2353 times
Tue 19 May 2026 134.00 (2.68%) 133.00 133.00 - 134.00 0.2353 times
Mon 18 May 2026 130.50 (-6.79%) 135.00 125.00 - 135.00 1.6471 times
Fri 15 May 2026 140.00 (-1.2%) 140.00 140.00 - 140.00 0.2353 times
Thu 14 May 2026 141.70 (0%) 140.00 140.00 - 141.70 0.2353 times
Wed 13 May 2026 141.70 (-0.21%) 140.00 140.00 - 141.70 0.2353 times

 Daily chart Royal

Weekly price and charts Royal

Strong weekly Stock price targets for Royal 544143 are 126.05 and 128.15

Weekly Target 1124.3
Weekly Target 2125.7
Weekly Target 3126.4
Weekly Target 4127.8
Weekly Target 5128.5

Weekly price and volumes for Royal

Date Closing Open Range Volume
Mon 01 June 2026 127.10 (0%) 125.50 125.00 - 127.10 0.0883 times
Fri 29 May 2026 127.10 (-3.71%) 141.70 125.00 - 141.70 1.0247 times
Fri 22 May 2026 132.00 (-5.71%) 135.00 125.00 - 135.00 0.318 times
Fri 15 May 2026 140.00 (-5.41%) 146.00 140.00 - 146.00 0.159 times
Fri 08 May 2026 148.00 (-5.49%) 155.00 140.00 - 156.15 0.2297 times
Thu 30 April 2026 156.60 (4.61%) 153.00 137.20 - 156.60 1.4134 times
Fri 24 April 2026 149.70 (-20.48%) 180.00 148.95 - 180.00 3.4452 times
Fri 17 April 2026 188.25 (7.57%) 170.00 160.05 - 198.00 2.2261 times
Fri 10 April 2026 175.00 (18.93%) 152.00 152.00 - 180.90 0.742 times
Thu 02 April 2026 147.15 (16.74%) 126.00 122.00 - 147.15 0.3534 times
Fri 27 March 2026 126.05 (-17.34%) 152.50 125.00 - 152.50 1.9258 times

 weekly chart Royal

Monthly price and charts Royal

Strong monthly Stock price targets for Royal 544143 are 126.05 and 128.15

Monthly Target 1124.3
Monthly Target 2125.7
Monthly Target 3126.4
Monthly Target 4127.8
Monthly Target 5128.5

Monthly price and volumes Royal

Date Closing Open Range Volume
Mon 01 June 2026 127.10 (0%) 125.50 125.00 - 127.10 0.0338 times
Fri 29 May 2026 127.10 (-18.84%) 155.00 125.00 - 156.15 0.6631 times
Thu 30 April 2026 156.60 (25.28%) 128.00 128.00 - 198.00 3.0379 times
Mon 30 March 2026 125.00 (-27.33%) 169.00 122.00 - 169.00 1.184 times
Fri 27 February 2026 172.00 (-0.12%) 170.00 153.00 - 210.00 0.6766 times
Fri 30 January 2026 172.20 (-10.05%) 190.00 154.00 - 195.00 0.9743 times
Wed 31 December 2025 191.45 (-6.79%) 202.50 180.00 - 255.90 1.7659 times
Fri 28 November 2025 205.40 (-11.08%) 244.00 200.00 - 253.00 0.9337 times
Thu 30 October 2025 231.00 (-9.23%) 260.00 213.30 - 260.00 0.3248 times
Thu 25 September 2025 254.50 (-10.47%) 282.00 241.20 - 282.00 0.406 times
Fri 29 August 2025 284.25 (37.32%) 207.00 205.00 - 309.75 1.5832 times

 monthly chart Royal

Yearly price and charts Royal

Strong yearly Stock price targets for Royal 544143 are 80.55 and 168.55

Yearly Target 165.03
Yearly Target 296.07
Yearly Target 3153.03333333333
Yearly Target 4184.07
Yearly Target 5241.03

Yearly price and volumes Royal

Date Closing Open Range Volume
Mon 01 June 2026 127.10 (-33.61%) 190.00 122.00 - 210.00 0.3018 times
Wed 31 December 2025 191.45 (-36.57%) 307.85 175.00 - 316.05 0.626 times
Tue 31 December 2024 301.85 (0%) 129.20 103.53 - 315.10 2.0721 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Royal

Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal 544143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 10 points

Upper Bollinger band is at 160 and lower is at 123, while middle bands are at 133 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Royal in short term and the sell signal is strong.

Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Royal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Royal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.89 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.

Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal 544143

DMA (daily moving average) of Royal 544143

DMA period DMA value
5 day DMA 131.85
12 day DMA 135.1
20 day DMA 141.12
35 day DMA 154.07
50 day DMA 152.11
100 day DMA 167.71
150 day DMA 190.21
200 day DMA 203.26

EMA (exponential moving average) of Royal 544143

EMA period EMA current EMA prev EMA prev2
5 day EMA130.33131.95134.38
12 day EMA135.41136.92138.7
20 day EMA140.55141.97143.54
35 day EMA145.69146.78147.94
50 day EMA151.67152.67153.71

SMA (simple moving average) of Royal 544143

SMA period SMA current SMA prev SMA prev2
5 day SMA131.85132.83134.21
12 day SMA135.1136.42138.16
20 day SMA141.12141.87143
35 day SMA154.07154.18154.12
50 day SMA152.11152.93153.82
100 day SMA167.71168.76169.79
150 day SMA190.21191.16192.1
200 day SMA203.26203.84204.41

Fundamentals, profit and EPS of Royal 544143

EPS is 15.56 and PE is: 8.17

Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 67.44

EPS is 15.56 and PE is: 8.17

Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 124.66

Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top