Munafa Stock Market Course + Intraday & FNO calls 
Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 173.53 and 176.53
| Intraday Target 1 | 173.02 |
| Intraday Target 2 | 174.03 |
| Intraday Target 3 | 176.01666666667 |
| Intraday Target 4 | 177.03 |
| Intraday Target 5 | 179.02 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 175.05 (0.32%) | 178.00 | 175.00 - 178.00 | 0.8824 times | Fri 13 February 2026 | 174.50 (-0.2%) | 174.45 | 174.45 - 174.50 | 0.2941 times | Thu 12 February 2026 | 174.85 (2.85%) | 165.55 | 162.55 - 175.00 | 2.0588 times | Wed 11 February 2026 | 170.00 (0.59%) | 174.40 | 170.00 - 174.40 | 0.2941 times | Tue 10 February 2026 | 169.00 (-6.09%) | 175.00 | 169.00 - 175.00 | 0.4412 times | Mon 09 February 2026 | 179.95 (6.48%) | 175.00 | 175.00 - 186.00 | 0.8824 times | Fri 06 February 2026 | 169.00 (1.65%) | 169.00 | 169.00 - 169.00 | 0.1471 times | Thu 05 February 2026 | 166.25 (-11.57%) | 175.00 | 153.00 - 175.00 | 3.9706 times | Wed 04 February 2026 | 188.00 (-10.48%) | 199.95 | 185.00 - 199.95 | 0.8824 times | Tue 03 February 2026 | 210.00 (16.76%) | 210.00 | 210.00 - 210.00 | 0.1471 times | Mon 02 February 2026 | 179.85 (5.79%) | 179.85 | 179.85 - 179.85 | 0.1471 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 173.53 and 176.53
| Weekly Target 1 | 173.02 |
| Weekly Target 2 | 174.03 |
| Weekly Target 3 | 176.01666666667 |
| Weekly Target 4 | 177.03 |
| Weekly Target 5 | 179.02 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 175.05 (0.32%) | 178.00 | 175.00 - 178.00 | 0.1583 times | Fri 13 February 2026 | 174.50 (3.25%) | 175.00 | 162.55 - 186.00 | 0.7124 times | Fri 06 February 2026 | 169.00 (-1.86%) | 170.00 | 153.00 - 210.00 | 0.9763 times | Fri 30 January 2026 | 172.20 (-6.92%) | 180.00 | 170.00 - 185.00 | 0.343 times | Fri 23 January 2026 | 185.00 (19.74%) | 154.50 | 154.50 - 195.00 | 1.2401 times | Fri 16 January 2026 | 154.50 (-4.69%) | 162.10 | 154.00 - 165.00 | 0.5013 times | Fri 09 January 2026 | 162.10 (-9.89%) | 178.00 | 162.10 - 180.00 | 0.6596 times | Fri 02 January 2026 | 179.90 (-8.1%) | 194.00 | 179.85 - 205.00 | 2.9024 times | Fri 26 December 2025 | 195.75 (-4.51%) | 217.95 | 193.00 - 217.95 | 0.8179 times | Fri 19 December 2025 | 205.00 (-8.89%) | 226.70 | 197.50 - 228.90 | 1.6887 times | Thu 11 December 2025 | 225.00 (-4.38%) | 241.50 | 220.00 - 255.90 | 0.8971 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 164.03 and 221.03
| Monthly Target 1 | 122.35 |
| Monthly Target 2 | 148.7 |
| Monthly Target 3 | 179.35 |
| Monthly Target 4 | 205.7 |
| Monthly Target 5 | 236.35 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 175.05 (1.66%) | 170.00 | 153.00 - 210.00 | 0.4834 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.9945 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.8025 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.953 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.3315 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.4144 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.616 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.6561 times | Thu 26 June 2025 | 240.00 (-1.64%) | 256.20 | 230.00 - 267.90 | 0.953 times | Thu 29 May 2025 | 244.00 (4.12%) | 225.00 | 205.00 - 259.00 | 1.7956 times | Wed 30 April 2025 | 234.35 (19.35%) | 190.05 | 175.00 - 258.10 | 1.9475 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 135.53 and 192.53
| Yearly Target 1 | 122.35 |
| Yearly Target 2 | 148.7 |
| Yearly Target 3 | 179.35 |
| Yearly Target 4 | 205.7 |
| Yearly Target 5 | 236.35 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 175.05 (-8.57%) | 190.00 | 153.00 - 210.00 | 0.0722 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.6793 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 2.2485 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal 544143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 11 points
Upper Bollinger band is at 199 and lower is at 158, while middle bands are at 168 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Royal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Royal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.08 and Royal 544143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 172.68 |
| 12 day DMA | 177.2 |
| 20 day DMA | 178.12 |
| 35 day DMA | 178.38 |
| 50 day DMA | 190.14 |
| 100 day DMA | 217.05 |
| 150 day DMA | 223.96 |
| 200 day DMA | 223.7 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.37 | 174.03 | 173.8 |
| 12 day EMA | 175.68 | 175.79 | 176.03 |
| 20 day EMA | 177.43 | 177.68 | 178.01 |
| 35 day EMA | 184.44 | 184.99 | 185.61 |
| 50 day EMA | 189.91 | 190.52 | 191.17 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.68 | 173.66 | 172.56 |
| 12 day SMA | 177.2 | 176.97 | 177.43 |
| 20 day SMA | 178.12 | 177.09 | 176.62 |
| 35 day SMA | 178.38 | 179.6 | 180.48 |
| 50 day SMA | 190.14 | 190.75 | 191.39 |
| 100 day SMA | 217.05 | 218.14 | 219.1 |
| 150 day SMA | 223.96 | 224.42 | 224.86 |
| 200 day SMA | 223.7 | 224.07 | 224.47 |
Fundamentals, profit and EPS of Royal 544143
EPS is 15.56 and PE is: 11.25
Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 124.66
EPS is 12.74 and PE is: 13.74
Last quarter profit: (June 2025 quarter) 3.96 crores (-18.69%)
Debt: 3.25 in crores
Market capitalization: 152.08
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
