Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ROYAL 544143 technical analysis buy or sell
Munafa technical analysis ROYAL 544143 technical analysis buy or sell Analysis of ROYAL 544143 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 169.00 | 175.00 | 175.00 | 169.00 |
| 09 Mon Feb | 179.95 | 175.00 | 186.00 | 175.00 |
| 06 Fri Feb | 169.00 | 169.00 | 169.00 | 169.00 |
| 05 Thu Feb | 166.25 | 175.00 | 175.00 | 153.00 |
| 04 Wed Feb | 188.00 | 199.95 | 199.95 | 185.00 |
Stock of ROYAL closed at 169.00 and it opened at 175.00
It moved inside a range of 169.00 and 175.00
52 week High is 309.75 and 52 week Low is 153.00
Financial Year High is 309.75 and Low is 153.00
This year High is 210.00 and Low is 153.00
ROYAL 544143 Daily Analysis to buy or sell
As per my analysis of ROYAL 544143, 12 day returns for ROYAL 544143 have been negative, with total returns of -16, which is -8.65% with investment starting at 185.00.
An investment of 100,000 bucks in ROYAL would have become 91350 bucks today.
ROYAL 544143 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
ROYAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROYAL 544143 at this time.
It appears as if ROYAL 544143 gave a large move recently.
Stock of ROYAL (544143) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ROYAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.1 as stoploss in an intra day buy trade for a target of 175.59. However, stock will show a bearish move below 163.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ROYAL 544143
Candle stick analysis of ROYAL as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROYAL are:
HL: 3.6 HC: 3.6 LC: 0 OC: 0
ROYAL is moving towards a low expiry
ROYAL is forming a DOJI candle
Candle stick analysis of ROYAL as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROYAL are:
HL: 6.3 HC: 3.4 LC: 2.8 OC: 6.3
ROYAL is moving towards a low expiry
Candle stick analysis of ROYAL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROYAL are:
HL: 0 HC: 0 LC: 0 OC: 0
ROYAL is forming a DOJI candle
Candle stick analysis of ROYAL as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROYAL are:
HL: 14.4 HC: 5.3 LC: 8.7 OC: 0
ROYAL is moving towards a high expiry
ROYAL is forming a DOJI candle
Candle stick analysis of ROYAL as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROYAL are:
HL: 8.1 HC: 6.4 LC: 1.6 OC: 0
ROYAL is moving towards a low expiry
ROYAL is forming a DOJI candle
ROYAL 544143 Weekly Analysis to buy or sell
As per my analysis of ROYAL 544143, 12 week returns for ROYAL 544143 have been negative, with total returns of -36.4, which is -17.72% with investment starting at 205.40.
An investment of 100,000 bucks in ROYAL would have become 82280 bucks today.
ROYAL 544143 moves in a range of 15.5 points on a week to week basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish week, and a total of 15.5 minus points can be expected in a bearish week.
This is about 9.17% of returns per week.
Weekly Candle Stick analysis of ROYAL 544143
Candle stick analysis of ROYAL as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROYAL are:
HL: 10.1 HC: 10.1 LC: 0 OC: 6.3
ROYAL is moving towards a low expiry
Candle stick analysis of ROYAL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROYAL are:
HL: 37.3 HC: 24.3 LC: 10.5 OC: 23.5
ROYAL is moving towards a low expiry
Candle stick analysis of ROYAL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROYAL are:
HL: 8.8 HC: 7.4 LC: 1.3 OC: 2.8
ROYAL is moving towards a low expiry
Candle stick analysis of ROYAL as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ROYAL are:
HL: 26.2 HC: 5.4 LC: 19.7 OC: 26.2
ROYAL is moving towards a high expiry
Candle stick analysis of ROYAL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROYAL are:
HL: 7.1 HC: 6.8 LC: 0.3 OC: 1.8
ROYAL is moving towards a low expiry
ROYAL 544143 Monthly Analysis to buy or sell
As per my analysis of ROYAL 544143, 12 month returns for ROYAL 544143 have been negative, with total returns of -27.35, which is -13.93% with investment starting at 196.35.
An investment of 100,000 bucks in ROYAL would have become 86070 bucks today.
ROYAL 544143 moves in a range of 29.4 points on a month to month basis. This means that a total of approx 29.4 plus points of returns can be expected in a bullish month, and a total of 29.4 minus points can be expected in a bearish month.
This is about 17.4% of returns per month.
Monthly Candle Stick analysis of ROYAL 544143
Candle stick analysis of ROYAL as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROYAL are:
HL: 37.3 HC: 24.3 LC: 10.5 OC: 23.5
ROYAL is moving towards a low expiry
Candle stick analysis of ROYAL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROYAL are:
HL: 33.1 HC: 19.1 LC: 11.8 OC: 5.7
ROYAL is moving towards a low expiry
Candle stick analysis of ROYAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROYAL are:
HL: 32.6 HC: 30.7 LC: 1.4 OC: 26.4
ROYAL is moving towards a low expiry
Candle stick analysis of ROYAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROYAL are:
HL: 26.5 HC: 23.2 LC: 2.7 OC: 3.7
ROYAL is moving towards a low expiry
Candle stick analysis of ROYAL as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ROYAL are:
HL: 21.9 HC: 12.6 LC: 8.3 OC: 0
ROYAL is moving towards a low expiry
ROYAL is forming a DOJI candle
Videos related to: Munafa technical analysis ROYAL 544143 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
