BSE ROYAL 544143 All indicator, ROYAL 544143 indicators All technical analysis, ROYAL 544143 indicators All free charts, ROYAL 544143 indicators All historical values BSE

Stock 544143 - Share ROYAL trades in BSE

Daily Support: 230
Daily Resistance: 230
5 Day DMA Moving Average is 222.42
20 Day DMA Moving Average is 220.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-4.88%	230.00	230.00	230.00	230.00	0.01 times
Mon 08 Dec 2025	2.76%	241.50	241.80	255.90	225.05	0.08 times
Fri 05 Dec 2025	14.78%	215.95	235.30	245.70	215.95	0.07 times
Thu 04 Dec 2025	2.5%	204.95	205.00	205.00	204.95	0.02 times
Wed 03 Dec 2025	2.04%	200.00	200.00	200.00	200.00	0.01 times
Tue 02 Dec 2025	-3.92%	204.00	196.00	204.00	195.00	0.07 times
Mon 01 Dec 2025	-0.68%	202.50	204.00	204.75	195.00	0.08 times
Fri 28 Nov 2025	-0.53%	201.00	205.40	205.75	200.10	0.02 times
Thu 27 Nov 2025	-3.5%	214.00	206.50	214.00	200.00	0.15 times
Wed 26 Nov 2025	4.31%	214.00	214.00	214.00	214.00	0 times

Volume is calculated using 10 day average volume

BSE ROYAL 544143 All indicator, ROYAL 544143 indicators All technical analysis, ROYAL 544143 indicators All free charts, ROYAL 544143 indicators All historical values BSE

Below are charts of BSE ROYAL 544143 All indicator, ROYAL 544143 indicators All technical analysis, ROYAL 544143 indicators All free charts, ROYAL 544143 indicators All historical values BSE

ROYAL 544143 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ROYAL 544143 ADX is: 8, 31, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ROYAL 544143 are:

ADX	+DY	-DY
7.8	30.8	26.4
7.8	33	28.2
1.1	33	33.7
58.4	11.7	44.4
69.5	8.3	46.1
69.3	8.6	47.4
69.3	9.1	50.4
67.4	9.8	50.6
67.5	10.2	52.8
62.1	11.3	48.1

ADX charts for ROYAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ROYAL 544143 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ROYAL is 220.27

50 day MA of ROYAL is 235.95

100 day MA of ROYAL is 238.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ROYAL 544143 is downtrend

Historical Moving averages values of ROYAL 544143 are:

Price	20 day	50 day	100 day
230.00	220.27	235.95	238.92
241.80	221.29	236.71	239.04
235.30	221.2	237.25	239.07
205.00	221.63	238.01	239.18
200.00	222.93	239.35	239.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

ROYAL 544143 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ROYAL 544143 is: 8300 M

Current day volume is 0.12 times compared to averaged volume ROYAL has

Historical price to volume measure of ROYAL is:

Price	Percent Change	Percent change within day	Volume change
230.00	-4.88%	0%	0.12 times
241.80	2.76%	0.12%	1.265 times
235.30	14.78%	8.96%	1.084 times
205.00	2.5%	0.02%	0.241 times
200.00	2.04%	0%	0.12 times
196.00	-3.92%	-3.92%	1.084 times
204.00	-0.68%	0.74%	1.205 times
205.40	-0.53%	2.19%	0.361 times
206.50	-3.5%	-3.5%	2.229 times
214.00	4.31%	0%	0.06 times

Price to volume Charts of ROYAL 544143 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ROYAL 544143 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ROYAL 544143 is: 220.27 & deviation is 16.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ROYAL 544143 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
230.00	220.27	16.88	254.03	186.51
241.80	221.29	18.02	257.33	185.25
235.30	221.2	17.92	257.04	185.36
205.00	221.63	18.36	258.35	184.91
200.00	222.93	18.05	259.04	186.82

Bollinger Bands charts for ROYAL 544143 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ROYAL 544143 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ROYAL 544143

14 day ROYAL 544143 RSI is: 59.01

According to RSI indicator, Selling is dominating the stock of ROYAL 544143

Historical values of RSI indicator for ROYAL are as follows in descending order:

59.01 60.62 61.16 56.63 57.3 58.22 58.86 57.48 55.97 56.25 56.13 55.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ROYAL 544143 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ROYAL 544143

12,26,9 day ROYAL 544143 MACD is: 219.86, 223.92, -4.06

According to MACD indicator, Prices of ROYAL 544143 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ROYAL 544143 are:

219.86, 223.92, -4.06
218.02, 223.43, -5.41
213.7, 221.96, -8.26
209.78, 220.89, -11.11
210.65, 222.16, -11.51
212.59, 223.93, -11.34
215.6, 226.16, -10.56
217.71, 227.93, -10.22
219.95, 229.73, -9.78
222.39, 231.59, -9.2

MACD charts of ROYAL 544143 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ROYAL 544143 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ROYAL 544143 CCI is: 111

According to CCI indicator, ROYAL 544143 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ROYAL

Historical CCI values of ROYAL 544143 are:

111 180 125 -48 -80 -90 -72 -56 -36 9

CCI charts of ROYAL 544143 are below. Second charts towards left.

ROYAL 544143 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ROYAL 544143 Stochastics is: 72

According to Stochastics indicator, Buying is coming in ROYAL

ROYAL 544143 is closing near its highest highs

Historical Stochastics values of ROYAL 544143 are:

72 72 72 72 72 72 72 72 72 72

ROYAL 544143 Stochastics charts are below. Third charts to the left, at the bottom