Munafa Stock Market Course + Intraday & FNO calls 
Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 203.9 and 204.9
| Intraday Target 1 | 203.6 |
| Intraday Target 2 | 204.2 |
| Intraday Target 3 | 204.6 |
| Intraday Target 4 | 205.2 |
| Intraday Target 5 | 205.6 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.80 (-6.03%) | 205.00 | 204.00 - 205.00 | 0.6024 times | Tue 23 December 2025 | 217.95 (6.32%) | 217.95 | 217.95 - 217.95 | 0.1205 times | Fri 19 December 2025 | 205.00 (-2.84%) | 197.50 | 197.50 - 217.95 | 2.1687 times | Thu 18 December 2025 | 211.00 (-2.31%) | 228.85 | 211.00 - 228.90 | 0.9639 times | Wed 17 December 2025 | 216.00 (-5.64%) | 215.05 | 215.00 - 216.00 | 0.4819 times | Tue 16 December 2025 | 228.90 (6.47%) | 218.00 | 212.60 - 228.90 | 0.4819 times | Mon 15 December 2025 | 215.00 (-4.44%) | 226.70 | 214.95 - 226.70 | 3.6145 times | Thu 11 December 2025 | 225.00 (-3.43%) | 245.25 | 225.00 - 245.25 | 0.8434 times | Wed 10 December 2025 | 233.00 (1.3%) | 225.00 | 220.00 - 233.00 | 0.4819 times | Tue 09 December 2025 | 230.00 (-4.88%) | 230.00 | 230.00 - 230.00 | 0.241 times | Mon 08 December 2025 | 241.80 (2.76%) | 241.50 | 225.05 - 255.90 | 2.5301 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 197.43 and 211.38
| Weekly Target 1 | 194.97 |
| Weekly Target 2 | 199.88 |
| Weekly Target 3 | 208.91666666667 |
| Weekly Target 4 | 213.83 |
| Weekly Target 5 | 222.87 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.80 (-0.1%) | 217.95 | 204.00 - 217.95 | 0.1887 times | Fri 19 December 2025 | 205.00 (-8.89%) | 226.70 | 197.50 - 228.90 | 2.0126 times | Thu 11 December 2025 | 225.00 (-4.38%) | 241.50 | 220.00 - 255.90 | 1.0692 times | Fri 05 December 2025 | 235.30 (14.56%) | 202.50 | 195.00 - 245.70 | 1.9497 times | Fri 28 November 2025 | 205.40 (-2.19%) | 215.00 | 200.00 - 215.00 | 1.9497 times | Fri 21 November 2025 | 210.00 (-5.21%) | 220.00 | 200.00 - 238.00 | 1.2893 times | Fri 14 November 2025 | 221.55 (-7.69%) | 240.00 | 220.50 - 253.00 | 0.9119 times | Thu 06 November 2025 | 240.00 (3.9%) | 244.00 | 230.00 - 253.00 | 0.1887 times | Thu 30 October 2025 | 231.00 (0%) | 231.00 | 231.00 - 245.25 | 0.1887 times | Thu 23 October 2025 | 231.00 (-3.75%) | 238.00 | 213.30 - 238.00 | 0.2516 times | Thu 16 October 2025 | 240.00 (-2.04%) | 245.00 | 230.00 - 245.00 | 0.3774 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 199.9 and 260.8
| Monthly Target 1 | 157.67 |
| Monthly Target 2 | 181.23 |
| Monthly Target 3 | 218.56666666667 |
| Monthly Target 4 | 242.13 |
| Monthly Target 5 | 279.47 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.80 (-0.29%) | 202.50 | 195.00 - 255.90 | 1.0128 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.842 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.2929 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.3661 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.4277 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.5796 times | Thu 26 June 2025 | 240.00 (-1.64%) | 256.20 | 230.00 - 267.90 | 0.842 times | Thu 29 May 2025 | 244.00 (4.12%) | 225.00 | 205.00 - 259.00 | 1.5863 times | Wed 30 April 2025 | 234.35 (19.35%) | 190.05 | 175.00 - 258.10 | 1.7206 times | Fri 28 March 2025 | 196.35 (-18.03%) | 234.80 | 181.00 - 234.80 | 1.3301 times | Fri 28 February 2025 | 239.55 (4.15%) | 235.00 | 229.45 - 270.30 | 0.5247 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 119.38 and 260.43
| Yearly Target 1 | 90.9 |
| Yearly Target 2 | 147.85 |
| Yearly Target 3 | 231.95 |
| Yearly Target 4 | 288.9 |
| Yearly Target 5 | 373 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.80 (-32.15%) | 307.85 | 175.00 - 316.05 | 0.4471 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 1.5529 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal 544143 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 13 points
Upper Bollinger band is at 241 and lower is at 190, while middle bands are at 203 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Royal in short term and the sell signal is strong.
Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Royal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.66 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 210.95 |
| 12 day DMA | 221.98 |
| 20 day DMA | 214.99 |
| 35 day DMA | 223.22 |
| 50 day DMA | 228.74 |
| 100 day DMA | 236.16 |
| 150 day DMA | 234.58 |
| 200 day DMA | 240.48 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.76 | 215.24 | 213.88 |
| 12 day EMA | 215.63 | 217.6 | 217.54 |
| 20 day EMA | 218.08 | 219.48 | 219.64 |
| 35 day EMA | 223.59 | 224.7 | 225.1 |
| 50 day EMA | 229.19 | 230.19 | 230.69 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.95 | 215.77 | 215.18 |
| 12 day SMA | 221.98 | 222 | 220.5 |
| 20 day SMA | 214.99 | 215.25 | 214.85 |
| 35 day SMA | 223.22 | 223.97 | 224.34 |
| 50 day SMA | 228.74 | 230 | 230.99 |
| 100 day SMA | 236.16 | 236.51 | 236.68 |
| 150 day SMA | 234.58 | 234.48 | 234.3 |
| 200 day SMA | 240.48 | 240.98 | 241.38 |
Fundamentals, profit and EPS of Royal 544143
EPS is 15.56 and PE is: 13.16
Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 124.66
EPS is 12.74 and PE is: 16.08
Last quarter profit: (June 2025 quarter) 3.96 crores (-18.69%)
Debt: 3.25 in crores
Market capitalization: 152.08
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
