Munafa Stock Market Course + Intraday & FNO calls 
Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 149.78 and 158.73
| Intraday Target 1 | 148.2 |
| Intraday Target 2 | 151.35 |
| Intraday Target 3 | 157.15 |
| Intraday Target 4 | 160.3 |
| Intraday Target 5 | 166.1 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 154.50 (-6.36%) | 160.05 | 154.00 - 162.95 | 1.9048 times | Wed 14 January 2026 | 165.00 (1.79%) | 165.00 | 165.00 - 165.00 | 0.119 times | Tue 13 January 2026 | 162.10 (0%) | 162.10 | 162.10 - 162.10 | 0.119 times | Mon 12 January 2026 | 162.10 (0%) | 162.10 | 162.10 - 162.10 | 0.119 times | Fri 09 January 2026 | 162.10 (-7.37%) | 163.00 | 162.10 - 163.00 | 0.2381 times | Thu 08 January 2026 | 175.00 (-2.13%) | 175.00 | 175.00 - 175.00 | 0.4762 times | Wed 07 January 2026 | 178.80 (4.26%) | 170.00 | 170.00 - 179.00 | 1.6667 times | Mon 05 January 2026 | 171.50 (-4.67%) | 178.00 | 171.50 - 180.00 | 0.5952 times | Fri 02 January 2026 | 179.90 (-0.53%) | 187.60 | 179.85 - 188.00 | 3.2143 times | Thu 01 January 2026 | 180.85 (-5.54%) | 190.00 | 180.00 - 190.00 | 1.5476 times | Wed 31 December 2025 | 191.45 (-5.69%) | 199.00 | 180.00 - 199.00 | 4.881 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 148.75 and 159.75
| Weekly Target 1 | 146.83 |
| Weekly Target 2 | 150.67 |
| Weekly Target 3 | 157.83333333333 |
| Weekly Target 4 | 161.67 |
| Weekly Target 5 | 168.83 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 154.50 (-4.69%) | 162.10 | 154.00 - 165.00 | 0.3983 times | Fri 09 January 2026 | 162.10 (-9.89%) | 178.00 | 162.10 - 180.00 | 0.5241 times | Fri 02 January 2026 | 179.90 (-8.1%) | 194.00 | 179.85 - 205.00 | 2.3061 times | Fri 26 December 2025 | 195.75 (-4.51%) | 217.95 | 193.00 - 217.95 | 0.6499 times | Fri 19 December 2025 | 205.00 (-8.89%) | 226.70 | 197.50 - 228.90 | 1.3417 times | Thu 11 December 2025 | 225.00 (-4.38%) | 241.50 | 220.00 - 255.90 | 0.7128 times | Fri 05 December 2025 | 235.30 (14.56%) | 202.50 | 195.00 - 245.70 | 1.2998 times | Fri 28 November 2025 | 205.40 (-2.19%) | 215.00 | 200.00 - 215.00 | 1.2998 times | Fri 21 November 2025 | 210.00 (-5.21%) | 220.00 | 200.00 - 238.00 | 0.8595 times | Fri 14 November 2025 | 221.55 (-7.69%) | 240.00 | 220.50 - 253.00 | 0.608 times | Thu 06 November 2025 | 240.00 (3.9%) | 244.00 | 230.00 - 253.00 | 0.1258 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 136.25 and 172.25
| Monthly Target 1 | 130.17 |
| Monthly Target 2 | 142.33 |
| Monthly Target 3 | 166.16666666667 |
| Monthly Target 4 | 178.33 |
| Monthly Target 5 | 202.17 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 154.50 (-19.3%) | 190.00 | 154.00 - 190.00 | 0.525 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.6313 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.8625 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.3 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.375 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.4625 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.5938 times | Thu 26 June 2025 | 240.00 (-1.64%) | 256.20 | 230.00 - 267.90 | 0.8625 times | Thu 29 May 2025 | 244.00 (4.12%) | 225.00 | 205.00 - 259.00 | 1.625 times | Wed 30 April 2025 | 234.35 (19.35%) | 190.05 | 175.00 - 258.10 | 1.7625 times | Fri 28 March 2025 | 196.35 (-18.03%) | 234.80 | 181.00 - 234.80 | 1.3625 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 136.25 and 172.25
| Yearly Target 1 | 130.17 |
| Yearly Target 2 | 142.33 |
| Yearly Target 3 | 166.16666666667 |
| Yearly Target 4 | 178.33 |
| Yearly Target 5 | 202.17 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 154.50 (-19.3%) | 190.00 | 154.00 - 190.00 | 0.0288 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.6894 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 2.2818 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal 544143 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 22 points
Upper Bollinger band is at 231 and lower is at 146, while middle bands are at 167 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Royal in short term and the sell signal is strong.
Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Royal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.27 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 161.16 |
| 12 day DMA | 173.86 |
| 20 day DMA | 187.99 |
| 35 day DMA | 199.6 |
| 50 day DMA | 210.39 |
| 100 day DMA | 229.53 |
| 150 day DMA | 230.63 |
| 200 day DMA | 231.45 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.48 | 166.47 | 167.21 |
| 12 day EMA | 173.19 | 176.59 | 178.7 |
| 20 day EMA | 183.08 | 186.09 | 188.31 |
| 35 day EMA | 195.88 | 198.32 | 200.28 |
| 50 day EMA | 207.63 | 209.8 | 211.63 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.16 | 165.26 | 168.02 |
| 12 day SMA | 173.86 | 177.15 | 179.71 |
| 20 day SMA | 187.99 | 191.01 | 194.01 |
| 35 day SMA | 199.6 | 201.18 | 202.75 |
| 50 day SMA | 210.39 | 211.92 | 213.22 |
| 100 day SMA | 229.53 | 230.09 | 230.44 |
| 150 day SMA | 230.63 | 231.12 | 231.7 |
| 200 day SMA | 231.45 | 232.13 | 232.79 |
Fundamentals, profit and EPS of Royal 544143
EPS is 15.56 and PE is: 9.93
Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 124.66
EPS is 12.74 and PE is: 12.13
Last quarter profit: (June 2025 quarter) 3.96 crores (-18.69%)
Debt: 3.25 in crores
Market capitalization: 152.08
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
