Munafa Stock Market Course + Intraday & FNO calls 
Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 166.6 and 181.2
| Intraday Target 1 | 154.8 |
| Intraday Target 2 | 163.8 |
| Intraday Target 3 | 169.4 |
| Intraday Target 4 | 178.4 |
| Intraday Target 5 | 184 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 172.80 (1.92%) | 169.55 | 160.40 - 175.00 | 2.993 times | Mon 20 April 2026 | 169.55 (-9.93%) | 180.00 | 160.00 - 180.00 | 1.4085 times | Fri 17 April 2026 | 188.25 (-1.67%) | 191.10 | 175.55 - 193.00 | 1.9366 times | Thu 16 April 2026 | 191.45 (-1.19%) | 192.00 | 191.45 - 192.00 | 0.0704 times | Wed 15 April 2026 | 193.75 (16.93%) | 165.00 | 161.00 - 198.00 | 2.2887 times | Mon 13 April 2026 | 165.70 (-5.31%) | 170.00 | 160.05 - 170.00 | 0.1408 times | Fri 10 April 2026 | 175.00 (-3.26%) | 175.00 | 175.00 - 175.00 | 0.1056 times | Thu 09 April 2026 | 180.90 (1.12%) | 179.90 | 179.90 - 180.90 | 0.7746 times | Wed 08 April 2026 | 178.90 (3.17%) | 165.00 | 165.00 - 178.90 | 0.1056 times | Tue 07 April 2026 | 173.40 (2.06%) | 173.40 | 170.00 - 173.40 | 0.1761 times | Mon 06 April 2026 | 169.90 (15.46%) | 152.00 | 152.00 - 176.55 | 0.3169 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 156.4 and 176.4
| Weekly Target 1 | 150.93 |
| Weekly Target 2 | 161.87 |
| Weekly Target 3 | 170.93333333333 |
| Weekly Target 4 | 181.87 |
| Weekly Target 5 | 190.93 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 172.80 (-8.21%) | 180.00 | 160.00 - 180.00 | 2.451 times | Fri 17 April 2026 | 188.25 (7.57%) | 170.00 | 160.05 - 198.00 | 2.4706 times | Fri 10 April 2026 | 175.00 (18.93%) | 152.00 | 152.00 - 180.90 | 0.8235 times | Thu 02 April 2026 | 147.15 (16.74%) | 126.00 | 122.00 - 147.15 | 0.3922 times | Fri 27 March 2026 | 126.05 (-17.34%) | 152.50 | 125.00 - 152.50 | 2.1373 times | Fri 20 March 2026 | 152.50 (-5.28%) | 162.00 | 150.00 - 162.00 | 0.549 times | Fri 13 March 2026 | 161.00 (2.74%) | 154.55 | 154.00 - 161.00 | 0.2745 times | Fri 06 March 2026 | 156.70 (-8.9%) | 169.00 | 155.00 - 169.00 | 0.1961 times | Fri 27 February 2026 | 172.00 (-6.27%) | 190.75 | 170.00 - 190.75 | 0.4902 times | Wed 18 February 2026 | 183.50 (5.16%) | 178.00 | 175.00 - 184.95 | 0.2157 times | Fri 13 February 2026 | 174.50 (3.25%) | 175.00 | 162.55 - 186.00 | 0.5294 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 150.4 and 220.4
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 134.53 |
| Monthly Target 3 | 166.26666666667 |
| Monthly Target 4 | 204.53 |
| Monthly Target 5 | 236.27 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 172.80 (38.24%) | 128.00 | 128.00 - 198.00 | 1.9241 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.1261 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.6435 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.9266 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.6795 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.888 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.3089 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.3861 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.5058 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.6113 times | Thu 26 June 2025 | 240.00 (-1.64%) | 256.20 | 230.00 - 267.90 | 0.888 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 103.4 and 191.4
| Yearly Target 1 | 80.27 |
| Yearly Target 2 | 126.53 |
| Yearly Target 3 | 168.26666666667 |
| Yearly Target 4 | 214.53 |
| Yearly Target 5 | 256.27 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 172.80 (-9.74%) | 190.00 | 122.00 - 210.00 | 0.2292 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.6429 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 2.1279 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 172.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal 544143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal 544143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Royal 544143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.15
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 22 points
Upper Bollinger band is at 205 and lower is at 117, while middle bands are at 139 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Royal in short term and the buy signal is strong.
Royal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Royal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Royal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.89 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 183.16 |
| 12 day DMA | 175.56 |
| 20 day DMA | 160.14 |
| 35 day DMA | 163.51 |
| 50 day DMA | 167.68 |
| 100 day DMA | 186.14 |
| 150 day DMA | 207.92 |
| 200 day DMA | 213.63 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.15 | 179.33 | 184.22 |
| 12 day EMA | 172.89 | 172.91 | 173.52 |
| 20 day EMA | 168.88 | 168.47 | 168.36 |
| 35 day EMA | 168.17 | 167.9 | 167.8 |
| 50 day EMA | 170.15 | 170.04 | 170.06 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.16 | 181.74 | 182.83 |
| 12 day SMA | 175.56 | 172.06 | 168.35 |
| 20 day SMA | 160.14 | 159.26 | 158.83 |
| 35 day SMA | 163.51 | 163.57 | 163.71 |
| 50 day SMA | 167.68 | 167.92 | 168.32 |
| 100 day SMA | 186.14 | 186.85 | 187.46 |
| 150 day SMA | 207.92 | 208.16 | 208.43 |
| 200 day SMA | 213.63 | 213.89 | 214.21 |
Fundamentals, profit and EPS of Royal 544143
EPS is 15.56 and PE is: 11.11
Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 67.44
EPS is 15.56 and PE is: 11.11
Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 124.66
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
