Munafa Stock Market Course + Intraday & FNO calls 
Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 102 and 115.5
| Intraday Target 1 | 98.66 |
| Intraday Target 2 | 105.33 |
| Intraday Target 3 | 112.16333333333 |
| Intraday Target 4 | 118.83 |
| Intraday Target 5 | 125.66 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 111.99 (-1.33%) | 115.00 | 105.50 - 119.00 | 0.9259 times | Wed 22 July 2026 | 113.50 (6.08%) | 108.00 | 108.00 - 114.78 | 1.6667 times | Tue 21 July 2026 | 106.99 (-0.01%) | 105.00 | 103.50 - 106.99 | 1.6049 times | Mon 20 July 2026 | 107.00 (4.21%) | 104.00 | 104.00 - 108.95 | 0.8642 times | Fri 17 July 2026 | 102.68 (-14.79%) | 120.50 | 102.15 - 120.50 | 1.7284 times | Thu 16 July 2026 | 120.50 (9.55%) | 114.45 | 114.45 - 120.50 | 0.3086 times | Tue 14 July 2026 | 110.00 (-4.35%) | 116.38 | 110.00 - 116.38 | 0.2469 times | Mon 13 July 2026 | 115.00 (-3.7%) | 119.90 | 115.00 - 123.50 | 0.9259 times | Fri 10 July 2026 | 119.42 (11.61%) | 107.00 | 107.00 - 119.90 | 0.679 times | Thu 09 July 2026 | 107.00 (16.3%) | 92.00 | 92.00 - 107.00 | 1.0494 times | Wed 08 July 2026 | 92.00 (1.1%) | 91.00 | 91.00 - 92.00 | 0.2469 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 107.75 and 123.25
| Weekly Target 1 | 96 |
| Weekly Target 2 | 103.99 |
| Weekly Target 3 | 111.49666666667 |
| Weekly Target 4 | 119.49 |
| Weekly Target 5 | 127 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 111.99 (9.07%) | 104.00 | 103.50 - 119.00 | 1.73 times | Fri 17 July 2026 | 102.68 (-14.02%) | 119.90 | 102.15 - 123.50 | 1.097 times | Fri 10 July 2026 | 119.42 (24.53%) | 98.00 | 91.00 - 119.90 | 0.9072 times | Fri 03 July 2026 | 95.90 (-5.98%) | 100.00 | 85.00 - 107.95 | 1.8354 times | Thu 25 June 2026 | 102.00 (-8.93%) | 110.15 | 102.00 - 110.15 | 0.1055 times | Fri 19 June 2026 | 112.00 (9.8%) | 106.50 | 106.50 - 118.10 | 0.3586 times | Fri 12 June 2026 | 102.00 (-7.31%) | 107.00 | 102.00 - 110.50 | 1.0338 times | Fri 05 June 2026 | 110.05 (-13.41%) | 125.50 | 105.00 - 127.10 | 1.3291 times | Fri 29 May 2026 | 127.10 (-3.71%) | 141.70 | 125.00 - 141.70 | 1.2236 times | Fri 22 May 2026 | 132.00 (-5.71%) | 135.00 | 125.00 - 135.00 | 0.3797 times | Fri 15 May 2026 | 140.00 (-5.41%) | 146.00 | 140.00 - 146.00 | 0.1899 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 100 and 135.5
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 92.16 |
| Monthly Target 3 | 107.83 |
| Monthly Target 4 | 127.66 |
| Monthly Target 5 | 143.33 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 111.99 (18.7%) | 96.00 | 88.00 - 123.50 | 1.4025 times | Tue 30 June 2026 | 94.35 (-25.77%) | 125.50 | 85.00 - 127.10 | 0.7951 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.5411 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.4793 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 0.9663 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.5522 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.7951 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.4412 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.762 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.265 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.3313 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 36 and 161
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 135.66333333333 |
| Yearly Target 4 | 186.33 |
| Yearly Target 5 | 260.66 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 111.99 (-41.5%) | 190.00 | 85.00 - 210.00 | 0.4074 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.6016 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 1.991 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal 544143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 10 points
Upper Bollinger band is at 124 and lower is at 86, while middle bands are at 95 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Royal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Royal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Royal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.87 and Royal 544143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 108.43 |
| 12 day DMA | 108.09 |
| 20 day DMA | 104.33 |
| 35 day DMA | 108.71 |
| 50 day DMA | 118.73 |
| 100 day DMA | 142.03 |
| 150 day DMA | 160.54 |
| 200 day DMA | 184.17 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.58 | 109.88 | 108.07 |
| 12 day EMA | 108.62 | 108.01 | 107.01 |
| 20 day EMA | 108.7 | 108.35 | 107.81 |
| 35 day EMA | 114.14 | 114.27 | 114.32 |
| 50 day EMA | 120.58 | 120.93 | 121.23 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.43 | 110.13 | 109.43 |
| 12 day SMA | 108.09 | 106.75 | 104.81 |
| 20 day SMA | 104.33 | 104.33 | 104.45 |
| 35 day SMA | 108.71 | 109.23 | 110.04 |
| 50 day SMA | 118.73 | 119.62 | 120.29 |
| 100 day SMA | 142.03 | 142.71 | 143.27 |
| 150 day SMA | 160.54 | 161.43 | 162.34 |
| 200 day SMA | 184.17 | 184.74 | 185.23 |
Fundamentals, profit and EPS of Royal 544143
EPS is 13.36 and PE is: 8.38
Last quarter profit: (March 2026 quarter) 3.10 crores (-21.72%)
Debt: 12.80 in crores
Market capitalization: 54.57
EPS is 15.56 and PE is: 7.2
Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 67.44
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
