Munafa Stock Market Course + Intraday & FNO calls 
Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 93.68 and 94.68
| Intraday Target 1 | 93.45 |
| Intraday Target 2 | 93.9 |
| Intraday Target 3 | 94.45 |
| Intraday Target 4 | 94.9 |
| Intraday Target 5 | 95.45 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 94.35 (-4.7%) | 95.00 | 94.00 - 95.00 | 0.8511 times | Mon 29 June 2026 | 99.00 (-2.94%) | 100.00 | 85.00 - 100.00 | 1.2766 times | Thu 25 June 2026 | 102.00 (-5.56%) | 105.50 | 102.00 - 105.50 | 0.6383 times | Wed 24 June 2026 | 108.00 (-1.95%) | 108.00 | 108.00 - 108.00 | 0.2128 times | Mon 22 June 2026 | 110.15 (-1.65%) | 110.15 | 110.15 - 110.15 | 0.2128 times | Fri 19 June 2026 | 112.00 (-3.45%) | 112.00 | 112.00 - 112.00 | 0.2128 times | Wed 17 June 2026 | 116.00 (-0.51%) | 118.00 | 116.00 - 118.10 | 2.3404 times | Tue 16 June 2026 | 116.60 (7.96%) | 115.50 | 115.50 - 116.60 | 0.4255 times | Mon 15 June 2026 | 108.00 (5.88%) | 106.50 | 106.50 - 108.00 | 0.6383 times | Fri 12 June 2026 | 102.00 (-2.86%) | 106.00 | 102.00 - 106.00 | 3.1915 times | Thu 11 June 2026 | 105.00 (-4.72%) | 110.50 | 105.00 - 110.50 | 1.9149 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 82.18 and 97.18
| Weekly Target 1 | 78.12 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 93.116666666667 |
| Weekly Target 4 | 101.23 |
| Weekly Target 5 | 108.12 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 94.35 (-7.5%) | 100.00 | 85.00 - 100.00 | 0.3106 times | Thu 25 June 2026 | 102.00 (-8.93%) | 110.15 | 102.00 - 110.15 | 0.1553 times | Fri 19 June 2026 | 112.00 (9.8%) | 106.50 | 106.50 - 118.10 | 0.528 times | Fri 12 June 2026 | 102.00 (-7.31%) | 107.00 | 102.00 - 110.50 | 1.5217 times | Fri 05 June 2026 | 110.05 (-13.41%) | 125.50 | 105.00 - 127.10 | 1.9565 times | Fri 29 May 2026 | 127.10 (-3.71%) | 141.70 | 125.00 - 141.70 | 1.8012 times | Fri 22 May 2026 | 132.00 (-5.71%) | 135.00 | 125.00 - 135.00 | 0.559 times | Fri 15 May 2026 | 140.00 (-5.41%) | 146.00 | 140.00 - 146.00 | 0.2795 times | Fri 08 May 2026 | 148.00 (-5.49%) | 155.00 | 140.00 - 156.15 | 0.4037 times | Thu 30 April 2026 | 156.60 (4.61%) | 153.00 | 137.20 - 156.60 | 2.4845 times | Fri 24 April 2026 | 149.70 (-20.48%) | 180.00 | 148.95 - 180.00 | 6.0559 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 68.63 and 110.73
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 77.2 |
| Monthly Target 3 | 102.15 |
| Monthly Target 4 | 119.3 |
| Monthly Target 5 | 144.25 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 94.35 (-25.77%) | 125.50 | 85.00 - 127.10 | 0.8905 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.6061 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.7767 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.0823 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.6184 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.8905 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.6141 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.8534 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.2968 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.3711 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.4471 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 27.18 and 152.18
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 49.57 |
| Yearly Target 3 | 129.78333333333 |
| Yearly Target 4 | 174.57 |
| Yearly Target 5 | 254.78 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 94.35 (-50.72%) | 190.00 | 85.00 - 210.00 | 0.3401 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.6172 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 2.0427 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal 544143 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Royal 544143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.93
Tomorrow's movement Prediction of Royal 544143 is strongly bearish. It has broken a strong support of 105 and is expected to move down further.
Munafa value: -5 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 10 points
Upper Bollinger band is at 131 and lower is at 93, while middle bands are at 102 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Royal in short term and the sell signal is strong.
Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Royal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.76 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 102.7 |
| 12 day DMA | 106.94 |
| 20 day DMA | 111.59 |
| 35 day DMA | 124.67 |
| 50 day DMA | 138.4 |
| 100 day DMA | 152.21 |
| 150 day DMA | 174.12 |
| 200 day DMA | 192.07 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.26 | 104.71 | 107.56 |
| 12 day EMA | 106.97 | 109.26 | 111.12 |
| 20 day EMA | 112.73 | 114.66 | 116.31 |
| 35 day EMA | 123.51 | 125.23 | 126.77 |
| 50 day EMA | 134.91 | 136.57 | 138.1 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.7 | 106.23 | 109.63 |
| 12 day SMA | 106.94 | 108 | 108.92 |
| 20 day SMA | 111.59 | 113.39 | 115.53 |
| 35 day SMA | 124.67 | 126.45 | 127.82 |
| 50 day SMA | 138.4 | 139.91 | 140.87 |
| 100 day SMA | 152.21 | 153.02 | 153.82 |
| 150 day SMA | 174.12 | 175.09 | 176.06 |
| 200 day SMA | 192.07 | 192.68 | 193.27 |
Fundamentals, profit and EPS of Royal 544143
EPS is 13.36 and PE is: 7.06
Last quarter profit: (March 2026 quarter) 3.10 crores (-21.72%)
Debt: 12.80 in crores
Market capitalization: 54.57
EPS is 15.56 and PE is: 6.06
Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 67.44
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
