Munafa Stock Market Course + Intraday & FNO calls 
Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 120.03 and 131.03
| Intraday Target 1 | 118.02 |
| Intraday Target 2 | 122.03 |
| Intraday Target 3 | 129.01666666667 |
| Intraday Target 4 | 133.03 |
| Intraday Target 5 | 140.02 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 126.05 (-6.77%) | 130.05 | 125.00 - 136.00 | 3.0345 times | Wed 25 March 2026 | 135.20 (-3.08%) | 137.10 | 135.00 - 140.00 | 1.4483 times | Tue 24 March 2026 | 139.50 (1.82%) | 140.00 | 137.00 - 140.00 | 1.2414 times | Mon 23 March 2026 | 137.00 (-10.16%) | 152.50 | 137.00 - 152.50 | 1.7931 times | Fri 20 March 2026 | 152.50 (1.67%) | 152.60 | 152.50 - 152.60 | 0.1379 times | Thu 19 March 2026 | 150.00 (-3.29%) | 155.00 | 150.00 - 155.00 | 1.3103 times | Mon 16 March 2026 | 155.10 (-3.66%) | 162.00 | 155.10 - 162.00 | 0.4828 times | Fri 13 March 2026 | 161.00 (0%) | 161.00 | 161.00 - 161.00 | 0.1379 times | Wed 11 March 2026 | 161.00 (0.59%) | 161.00 | 161.00 - 161.00 | 0.3448 times | Tue 10 March 2026 | 160.05 (1.27%) | 160.05 | 160.05 - 160.05 | 0.069 times | Mon 09 March 2026 | 158.05 (0.86%) | 154.55 | 154.00 - 158.05 | 0.4138 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 111.78 and 139.28
| Weekly Target 1 | 107.02 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 134.51666666667 |
| Weekly Target 4 | 144.03 |
| Weekly Target 5 | 162.02 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 126.05 (-17.34%) | 152.50 | 125.00 - 152.50 | 3.3956 times | Fri 20 March 2026 | 152.50 (-5.28%) | 162.00 | 150.00 - 162.00 | 0.8723 times | Fri 13 March 2026 | 161.00 (2.74%) | 154.55 | 154.00 - 161.00 | 0.4361 times | Fri 06 March 2026 | 156.70 (-8.9%) | 169.00 | 155.00 - 169.00 | 0.3115 times | Fri 27 February 2026 | 172.00 (-6.27%) | 190.75 | 170.00 - 190.75 | 0.7788 times | Wed 18 February 2026 | 183.50 (5.16%) | 178.00 | 175.00 - 184.95 | 0.3427 times | Fri 13 February 2026 | 174.50 (3.25%) | 175.00 | 162.55 - 186.00 | 0.8411 times | Fri 06 February 2026 | 169.00 (-1.86%) | 170.00 | 153.00 - 210.00 | 1.1526 times | Fri 30 January 2026 | 172.20 (-6.92%) | 180.00 | 170.00 - 185.00 | 0.405 times | Fri 23 January 2026 | 185.00 (19.74%) | 154.50 | 154.50 - 195.00 | 1.4642 times | Fri 16 January 2026 | 154.50 (-4.69%) | 162.10 | 154.00 - 165.00 | 0.5919 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 103.53 and 147.53
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 111.03 |
| Monthly Target 3 | 140.01666666667 |
| Monthly Target 4 | 155.03 |
| Monthly Target 5 | 184.02 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 126.05 (-26.72%) | 169.00 | 125.00 - 169.00 | 1.1675 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.7252 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 1.0442 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.8927 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 1.0007 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.3481 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.4351 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.6969 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.6889 times | Thu 26 June 2025 | 240.00 (-1.64%) | 256.20 | 230.00 - 267.90 | 1.0007 times | Thu 29 May 2025 | 244.00 (4.12%) | 225.00 | 205.00 - 259.00 | 1.8854 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 83.03 and 168.03
| Yearly Target 1 | 68.68 |
| Yearly Target 2 | 97.37 |
| Yearly Target 3 | 153.68333333333 |
| Yearly Target 4 | 182.37 |
| Yearly Target 5 | 238.68 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 126.05 (-34.16%) | 190.00 | 125.00 - 210.00 | 0.1337 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.6651 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 2.2012 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal 544143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Royal 544143 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Royal 544143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.25
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 16 points
Upper Bollinger band is at 190 and lower is at 129, while middle bands are at 144 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Royal in short term and the sell signal is strong.
Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Royal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.84 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 138.05 |
| 12 day DMA | 149.35 |
| 20 day DMA | 159.02 |
| 35 day DMA | 166.82 |
| 50 day DMA | 168.67 |
| 100 day DMA | 195.86 |
| 150 day DMA | 212.09 |
| 200 day DMA | 218.12 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.87 | 142.28 | 145.82 |
| 12 day EMA | 147.29 | 151.15 | 154.05 |
| 20 day EMA | 154.33 | 157.31 | 159.64 |
| 35 day EMA | 161.67 | 163.77 | 165.45 |
| 50 day EMA | 167.55 | 169.24 | 170.63 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.05 | 142.84 | 146.82 |
| 12 day SMA | 149.35 | 152.59 | 155.33 |
| 20 day SMA | 159.02 | 161.71 | 163.7 |
| 35 day SMA | 166.82 | 168.44 | 169.86 |
| 50 day SMA | 168.67 | 169.77 | 170.89 |
| 100 day SMA | 195.86 | 197.02 | 198.12 |
| 150 day SMA | 212.09 | 212.85 | 213.54 |
| 200 day SMA | 218.12 | 218.44 | 218.69 |
Fundamentals, profit and EPS of Royal 544143
EPS is 15.56 and PE is: 8.1
Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 67.44
EPS is 15.56 and PE is: 8.1
Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 124.66
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
