Munafa Stock Market Course + Intraday & FNO calls 
Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 70.13 and 83.98
| Intraday Target 1 | 60.1 |
| Intraday Target 2 | 66.3 |
| Intraday Target 3 | 73.95 |
| Intraday Target 4 | 80.15 |
| Intraday Target 5 | 87.8 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 72.50 (6.62%) | 68.00 | 67.75 - 81.60 | 0.6957 times | Wed 11 November 2026 | 68.00 (-1.45%) | 68.00 | 68.00 - 68.00 | 0.087 times | Mon 09 November 2026 | 69.00 (-6.76%) | 72.00 | 69.00 - 72.00 | 0.1739 times | Fri 30 October 2026 | 74.00 (5.71%) | 73.00 | 73.00 - 74.00 | 0.1739 times | Thu 29 October 2026 | 70.00 (-2.78%) | 72.50 | 70.00 - 72.50 | 0.2609 times | Wed 28 October 2026 | 72.00 (5.26%) | 66.00 | 66.00 - 72.00 | 0.7826 times | Tue 27 October 2026 | 68.40 (0%) | 68.40 | 68.40 - 68.78 | 1.0435 times | Mon 26 October 2026 | 68.40 (-2.22%) | 68.40 | 68.40 - 68.40 | 0.7826 times | Thu 22 October 2026 | 69.95 (-5.47%) | 65.95 | 65.95 - 70.00 | 5.913 times | Wed 21 October 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.087 times | Mon 19 October 2026 | 74.00 (2.78%) | 71.00 | 71.00 - 74.00 | 0.3478 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 70.13 and 83.98
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 73.95 |
| Weekly Target 4 | 80.15 |
| Weekly Target 5 | 87.8 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 72.50 (-2.03%) | 72.00 | 67.75 - 81.60 | 0.4029 times | Fri 30 October 2026 | 74.00 (5.79%) | 68.40 | 66.00 - 74.00 | 1.2821 times | Thu 22 October 2026 | 69.95 (-2.85%) | 71.00 | 65.95 - 74.00 | 2.674 times | Fri 16 October 2026 | 72.00 (-15.39%) | 76.30 | 67.50 - 76.30 | 1.6484 times | Tue 06 October 2026 | 85.10 (-3.3%) | 89.25 | 85.05 - 89.25 | 0.1832 times | Thu 01 October 2026 | 88.00 (0.69%) | 88.00 | 88.00 - 88.00 | 0.1832 times | Fri 25 September 2026 | 87.40 (-7.02%) | 94.00 | 85.00 - 97.00 | 1.3187 times | Fri 18 September 2026 | 94.00 (-1.05%) | 95.00 | 87.00 - 102.40 | 0.9158 times | Thu 10 September 2026 | 95.00 (-7.18%) | 100.00 | 95.00 - 100.00 | 0.4029 times | Thu 03 September 2026 | 102.35 (-2.66%) | 105.00 | 102.00 - 110.00 | 0.989 times | Fri 28 August 2026 | 105.15 (20.58%) | 88.00 | 83.10 - 106.20 | 1.1355 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 70.13 and 83.98
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 73.95 |
| Monthly Target 4 | 80.15 |
| Monthly Target 5 | 87.8 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 72.50 (-2.03%) | 72.00 | 67.75 - 81.60 | 0.0681 times | Fri 30 October 2026 | 74.00 (-15.91%) | 88.00 | 65.95 - 89.25 | 0.9845 times | Tue 29 September 2026 | 88.00 (-17.76%) | 110.00 | 85.00 - 110.00 | 0.5449 times | Mon 31 August 2026 | 107.00 (0.94%) | 105.00 | 83.10 - 109.50 | 0.6625 times | Fri 31 July 2026 | 106.00 (12.35%) | 96.00 | 88.00 - 123.50 | 1.7585 times | Tue 30 June 2026 | 94.35 (-25.77%) | 125.50 | 85.00 - 127.10 | 0.8916 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.6068 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.7802 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.0836 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.6192 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.8916 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are -2.8 and 141.25
| Yearly Target 1 | -27.9 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 116.15 |
| Yearly Target 4 | 166.35 |
| Yearly Target 5 | 260.2 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 72.50 (-62.13%) | 190.00 | 65.95 - 210.00 | 0.5055 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.5788 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 1.9157 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal 544143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal 544143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 61, while middle bands are at 68 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Royal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Royal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and Royal 544143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 70.7 |
| 12 day DMA | 71.02 |
| 20 day DMA | 74.27 |
| 35 day DMA | 83.79 |
| 50 day DMA | 87.16 |
| 100 day DMA | 99.63 |
| 150 day DMA | 119.89 |
| 200 day DMA | 137.76 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 69.86 | 70.79 |
| 12 day EMA | 72.12 | 72.05 | 72.79 |
| 20 day EMA | 75.24 | 75.53 | 76.32 |
| 35 day EMA | 80.67 | 81.15 | 81.92 |
| 50 day EMA | 87.13 | 87.73 | 88.54 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.7 | 70.6 | 70.68 |
| 12 day SMA | 71.02 | 70.65 | 70.98 |
| 20 day SMA | 74.27 | 75.02 | 76.41 |
| 35 day SMA | 83.79 | 84.78 | 85.84 |
| 50 day SMA | 87.16 | 87.87 | 88.67 |
| 100 day SMA | 99.63 | 100.32 | 101.06 |
| 150 day SMA | 119.89 | 120.57 | 121.25 |
| 200 day SMA | 137.76 | 138.47 | 139.16 |
Fundamentals, profit and EPS of Royal 544143
EPS is 13.36 and PE is: 5.43
Last quarter profit: (March 2026 quarter) 3.10 crores (-21.72%)
Debt: 12.80 in crores
Market capitalization: 54.57
EPS is 15.56 and PE is: 4.66
Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 67.44
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
