ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royal

Strong intraday Stock price targets for Royal are 149.78 and 158.73

Intraday Target 1148.2
Intraday Target 2151.35
Intraday Target 3157.15
Intraday Target 4160.3
Intraday Target 5166.1

Daily price and volume Royal

Date Closing Open Range Volume
Fri 16 January 2026 154.50 (-6.36%) 160.05 154.00 - 162.95 1.9048 times
Wed 14 January 2026 165.00 (1.79%) 165.00 165.00 - 165.00 0.119 times
Tue 13 January 2026 162.10 (0%) 162.10 162.10 - 162.10 0.119 times
Mon 12 January 2026 162.10 (0%) 162.10 162.10 - 162.10 0.119 times
Fri 09 January 2026 162.10 (-7.37%) 163.00 162.10 - 163.00 0.2381 times
Thu 08 January 2026 175.00 (-2.13%) 175.00 175.00 - 175.00 0.4762 times
Wed 07 January 2026 178.80 (4.26%) 170.00 170.00 - 179.00 1.6667 times
Mon 05 January 2026 171.50 (-4.67%) 178.00 171.50 - 180.00 0.5952 times
Fri 02 January 2026 179.90 (-0.53%) 187.60 179.85 - 188.00 3.2143 times
Thu 01 January 2026 180.85 (-5.54%) 190.00 180.00 - 190.00 1.5476 times
Wed 31 December 2025 191.45 (-5.69%) 199.00 180.00 - 199.00 4.881 times

 Daily chart Royal

Weekly price and charts Royal

Strong weekly Stock price targets for Royal 544143 are 148.75 and 159.75

Weekly Target 1146.83
Weekly Target 2150.67
Weekly Target 3157.83333333333
Weekly Target 4161.67
Weekly Target 5168.83

Weekly price and volumes for Royal

Date Closing Open Range Volume
Fri 16 January 2026 154.50 (-4.69%) 162.10 154.00 - 165.00 0.3983 times
Fri 09 January 2026 162.10 (-9.89%) 178.00 162.10 - 180.00 0.5241 times
Fri 02 January 2026 179.90 (-8.1%) 194.00 179.85 - 205.00 2.3061 times
Fri 26 December 2025 195.75 (-4.51%) 217.95 193.00 - 217.95 0.6499 times
Fri 19 December 2025 205.00 (-8.89%) 226.70 197.50 - 228.90 1.3417 times
Thu 11 December 2025 225.00 (-4.38%) 241.50 220.00 - 255.90 0.7128 times
Fri 05 December 2025 235.30 (14.56%) 202.50 195.00 - 245.70 1.2998 times
Fri 28 November 2025 205.40 (-2.19%) 215.00 200.00 - 215.00 1.2998 times
Fri 21 November 2025 210.00 (-5.21%) 220.00 200.00 - 238.00 0.8595 times
Fri 14 November 2025 221.55 (-7.69%) 240.00 220.50 - 253.00 0.608 times
Thu 06 November 2025 240.00 (3.9%) 244.00 230.00 - 253.00 0.1258 times

 weekly chart Royal

Monthly price and charts Royal

Strong monthly Stock price targets for Royal 544143 are 136.25 and 172.25

Monthly Target 1130.17
Monthly Target 2142.33
Monthly Target 3166.16666666667
Monthly Target 4178.33
Monthly Target 5202.17

Monthly price and volumes Royal

Date Closing Open Range Volume
Fri 16 January 2026 154.50 (-19.3%) 190.00 154.00 - 190.00 0.525 times
Wed 31 December 2025 191.45 (-6.79%) 202.50 180.00 - 255.90 1.6313 times
Fri 28 November 2025 205.40 (-11.08%) 244.00 200.00 - 253.00 0.8625 times
Thu 30 October 2025 231.00 (-9.23%) 260.00 213.30 - 260.00 0.3 times
Thu 25 September 2025 254.50 (-10.47%) 282.00 241.20 - 282.00 0.375 times
Fri 29 August 2025 284.25 (37.32%) 207.00 205.00 - 309.75 1.4625 times
Thu 31 July 2025 207.00 (-13.75%) 240.00 195.70 - 240.00 0.5938 times
Thu 26 June 2025 240.00 (-1.64%) 256.20 230.00 - 267.90 0.8625 times
Thu 29 May 2025 244.00 (4.12%) 225.00 205.00 - 259.00 1.625 times
Wed 30 April 2025 234.35 (19.35%) 190.05 175.00 - 258.10 1.7625 times
Fri 28 March 2025 196.35 (-18.03%) 234.80 181.00 - 234.80 1.3625 times

 monthly chart Royal

Yearly price and charts Royal

Strong yearly Stock price targets for Royal 544143 are 136.25 and 172.25

Yearly Target 1130.17
Yearly Target 2142.33
Yearly Target 3166.16666666667
Yearly Target 4178.33
Yearly Target 5202.17

Yearly price and volumes Royal

Date Closing Open Range Volume
Fri 16 January 2026 154.50 (-19.3%) 190.00 154.00 - 190.00 0.0288 times
Wed 31 December 2025 191.45 (-36.57%) 307.85 175.00 - 316.05 0.6894 times
Tue 31 December 2024 301.85 (0%) 129.20 103.53 - 315.10 2.2818 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Royal

Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal 544143 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 22 points

Upper Bollinger band is at 231 and lower is at 146, while middle bands are at 167 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Royal in short term and the sell signal is strong.

Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Royal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Royal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.27 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.

Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal 544143

DMA (daily moving average) of Royal 544143

DMA period DMA value
5 day DMA 161.16
12 day DMA 173.86
20 day DMA 187.99
35 day DMA 199.6
50 day DMA 210.39
100 day DMA 229.53
150 day DMA 230.63
200 day DMA 231.45

EMA (exponential moving average) of Royal 544143

EMA period EMA current EMA prev EMA prev2
5 day EMA162.48166.47167.21
12 day EMA173.19176.59178.7
20 day EMA183.08186.09188.31
35 day EMA195.88198.32200.28
50 day EMA207.63209.8211.63

SMA (simple moving average) of Royal 544143

SMA period SMA current SMA prev SMA prev2
5 day SMA161.16165.26168.02
12 day SMA173.86177.15179.71
20 day SMA187.99191.01194.01
35 day SMA199.6201.18202.75
50 day SMA210.39211.92213.22
100 day SMA229.53230.09230.44
150 day SMA230.63231.12231.7
200 day SMA231.45232.13232.79

Fundamentals, profit and EPS of Royal 544143

EPS is 15.56 and PE is: 9.93

Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 124.66

EPS is 12.74 and PE is: 12.13

Last quarter profit: (June 2025 quarter) 3.96 crores (-18.69%)

Debt: 3.25 in crores

Market capitalization: 152.08

Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top