ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royal

Strong intraday Stock price targets for Royal are 92 and 97

Intraday Target 191
Intraday Target 293
Intraday Target 396
Intraday Target 498
Intraday Target 5101

Daily price and volume Royal

Date Closing Open Range Volume
Fri 14 August 2026 95.00 (-5%) 99.00 94.00 - 99.00 1.4286 times
Thu 13 August 2026 100.00 (5.21%) 95.05 93.05 - 100.00 0.9524 times
Tue 11 August 2026 95.05 (-7.27%) 100.60 95.05 - 100.60 3.3333 times
Mon 10 August 2026 102.50 (-5.09%) 105.00 100.00 - 105.00 0.4762 times
Fri 07 August 2026 108.00 (0%) 108.00 108.00 - 108.00 0.4762 times
Thu 06 August 2026 108.00 (0%) 108.00 108.00 - 108.00 0.2381 times
Tue 04 August 2026 108.00 (-1.37%) 108.00 108.00 - 108.00 0.7143 times
Mon 03 August 2026 109.50 (3.3%) 105.00 105.00 - 109.50 0.7143 times
Fri 31 July 2026 106.00 (2.91%) 101.00 100.11 - 106.00 1.1905 times
Thu 30 July 2026 103.00 (-0.96%) 103.00 103.00 - 103.00 0.4762 times
Tue 28 July 2026 104.00 (-1.52%) 104.00 104.00 - 104.00 0.2381 times

 Daily chart Royal

Weekly price and charts Royal

Strong weekly Stock price targets for Royal 544143 are 88.05 and 100

Weekly Target 185.73
Weekly Target 290.37
Weekly Target 397.683333333333
Weekly Target 4102.32
Weekly Target 5109.63

Weekly price and volumes for Royal

Date Closing Open Range Volume
Fri 14 August 2026 95.00 (-12.04%) 105.00 93.05 - 105.00 0.65 times
Fri 07 August 2026 108.00 (1.89%) 105.00 105.00 - 109.50 0.225 times
Fri 31 July 2026 106.00 (0.47%) 105.60 100.11 - 109.00 0.375 times
Fri 24 July 2026 105.50 (2.75%) 104.00 103.50 - 119.00 2.425 times
Fri 17 July 2026 102.68 (-14.02%) 119.90 102.15 - 123.50 1.3 times
Fri 10 July 2026 119.42 (24.53%) 98.00 91.00 - 119.90 1.075 times
Fri 03 July 2026 95.90 (-5.98%) 100.00 85.00 - 107.95 2.175 times
Thu 25 June 2026 102.00 (-8.93%) 110.15 102.00 - 110.15 0.125 times
Fri 19 June 2026 112.00 (9.8%) 106.50 106.50 - 118.10 0.425 times
Fri 12 June 2026 102.00 (-7.31%) 107.00 102.00 - 110.50 1.225 times
Fri 05 June 2026 110.05 (-13.41%) 125.50 105.00 - 127.10 1.575 times

 weekly chart Royal

Monthly price and charts Royal

Strong monthly Stock price targets for Royal 544143 are 85.8 and 102.25

Monthly Target 182.73
Monthly Target 288.87
Monthly Target 399.183333333333
Monthly Target 4105.32
Monthly Target 5115.63

Monthly price and volumes Royal

Date Closing Open Range Volume
Fri 14 August 2026 95.00 (-10.38%) 105.00 93.05 - 109.50 0.1915 times
Fri 31 July 2026 106.00 (12.35%) 96.00 88.00 - 123.50 1.5536 times
Tue 30 June 2026 94.35 (-25.77%) 125.50 85.00 - 127.10 0.7877 times
Fri 29 May 2026 127.10 (-18.84%) 155.00 125.00 - 156.15 0.5361 times
Thu 30 April 2026 156.60 (25.28%) 128.00 128.00 - 198.00 2.4562 times
Mon 30 March 2026 125.00 (-27.33%) 169.00 122.00 - 169.00 0.9573 times
Fri 27 February 2026 172.00 (-0.12%) 170.00 153.00 - 210.00 0.547 times
Fri 30 January 2026 172.20 (-10.05%) 190.00 154.00 - 195.00 0.7877 times
Wed 31 December 2025 191.45 (-6.79%) 202.50 180.00 - 255.90 1.4278 times
Fri 28 November 2025 205.40 (-11.08%) 244.00 200.00 - 253.00 0.7549 times
Thu 30 October 2025 231.00 (-9.23%) 260.00 213.30 - 260.00 0.2626 times

 monthly chart Royal

Yearly price and charts Royal

Strong yearly Stock price targets for Royal 544143 are 27.5 and 152.5

Yearly Target 15
Yearly Target 250
Yearly Target 3130
Yearly Target 4175
Yearly Target 5255

Yearly price and volumes Royal

Date Closing Open Range Volume
Fri 14 August 2026 95.00 (-50.38%) 190.00 85.00 - 210.00 0.4241 times
Wed 31 December 2025 191.45 (-36.57%) 307.85 175.00 - 316.05 0.5977 times
Tue 31 December 2024 301.85 (0%) 129.20 103.53 - 315.10 1.9782 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Royal

Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal 544143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Royal 544143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.5

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 95, while middle bands are at 101 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Royal in short term and the sell signal is strong.

Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Royal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Royal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.43 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.

Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal 544143

DMA (daily moving average) of Royal 544143

DMA period DMA value
5 day DMA 100.11
12 day DMA 103.72
20 day DMA 106.14
35 day DMA 104.71
50 day DMA 108.54
100 day DMA 132.33
150 day DMA 151.22
200 day DMA 173.25

EMA (exponential moving average) of Royal 544143

EMA period EMA current EMA prev EMA prev2
5 day EMA99.37101.55102.32
12 day EMA102.68104.08104.82
20 day EMA104.39105.38105.95
35 day EMA107.71108.46108.96
50 day EMA109.87110.48110.91

SMA (simple moving average) of Royal 544143

SMA period SMA current SMA prev SMA prev2
5 day SMA100.11102.71104.31
12 day SMA103.72104.6105.6
20 day SMA106.14107.14108.11
35 day SMA104.71105.32105.55
50 day SMA108.54109.28109.96
100 day SMA132.33133.18134.01
150 day SMA151.22151.92152.56
200 day SMA173.25174.13175.03

Fundamentals, profit and EPS of Royal 544143

EPS is 13.36 and PE is: 7.11

Last quarter profit: (March 2026 quarter) 3.10 crores (-21.72%)

Debt: 12.80 in crores

Market capitalization: 54.57

EPS is 15.56 and PE is: 6.11

Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 67.44

Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top