Munafa Stock Market Course + Intraday & FNO calls 
Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 153.35 and 158.35
| Intraday Target 1 | 152.23 |
| Intraday Target 2 | 154.47 |
| Intraday Target 3 | 157.23333333333 |
| Intraday Target 4 | 159.47 |
| Intraday Target 5 | 162.23 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 156.70 (-5.03%) | 160.00 | 155.00 - 160.00 | 1.25 times | Wed 04 March 2026 | 165.00 (-1.79%) | 165.00 | 165.00 - 165.00 | 0.5 times | Mon 02 March 2026 | 168.00 (-2.33%) | 169.00 | 168.00 - 169.00 | 0.75 times | Fri 27 February 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.75 times | Thu 26 February 2026 | 172.00 (-0.03%) | 176.50 | 172.00 - 176.50 | 0.75 times | Wed 25 February 2026 | 172.05 (-2.11%) | 171.05 | 170.00 - 172.05 | 1.75 times | Tue 24 February 2026 | 175.75 (-2.36%) | 175.00 | 172.50 - 179.00 | 0.75 times | Mon 23 February 2026 | 180.00 (-1.91%) | 190.75 | 180.00 - 190.75 | 2.25 times | Wed 18 February 2026 | 183.50 (2.11%) | 180.00 | 180.00 - 184.95 | 1 times | Tue 17 February 2026 | 179.70 (2.66%) | 179.70 | 179.70 - 179.70 | 0.25 times | Mon 16 February 2026 | 175.05 (0.32%) | 178.00 | 175.00 - 178.00 | 1.5 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 148.85 and 162.85
| Weekly Target 1 | 146.23 |
| Weekly Target 2 | 151.47 |
| Weekly Target 3 | 160.23333333333 |
| Weekly Target 4 | 165.47 |
| Weekly Target 5 | 174.23 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 156.70 (-8.9%) | 169.00 | 155.00 - 169.00 | 0.3086 times | Fri 27 February 2026 | 172.00 (-6.27%) | 190.75 | 170.00 - 190.75 | 0.7716 times | Wed 18 February 2026 | 183.50 (5.16%) | 178.00 | 175.00 - 184.95 | 0.3395 times | Fri 13 February 2026 | 174.50 (3.25%) | 175.00 | 162.55 - 186.00 | 0.8333 times | Fri 06 February 2026 | 169.00 (-1.86%) | 170.00 | 153.00 - 210.00 | 1.142 times | Fri 30 January 2026 | 172.20 (-6.92%) | 180.00 | 170.00 - 185.00 | 0.4012 times | Fri 23 January 2026 | 185.00 (19.74%) | 154.50 | 154.50 - 195.00 | 1.4506 times | Fri 16 January 2026 | 154.50 (-4.69%) | 162.10 | 154.00 - 165.00 | 0.5864 times | Fri 09 January 2026 | 162.10 (-9.89%) | 178.00 | 162.10 - 180.00 | 0.7716 times | Fri 02 January 2026 | 179.90 (-8.1%) | 194.00 | 179.85 - 205.00 | 3.3951 times | Fri 26 December 2025 | 195.75 (-4.51%) | 217.95 | 193.00 - 217.95 | 0.9568 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 148.85 and 162.85
| Monthly Target 1 | 146.23 |
| Monthly Target 2 | 151.47 |
| Monthly Target 3 | 160.23333333333 |
| Monthly Target 4 | 165.47 |
| Monthly Target 5 | 174.23 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 156.70 (-8.9%) | 169.00 | 155.00 - 169.00 | 0.0814 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.8143 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 1.1726 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 2.1254 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 1.1238 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.3909 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.4886 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.9055 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.7736 times | Thu 26 June 2025 | 240.00 (-1.64%) | 256.20 | 230.00 - 267.90 | 1.1238 times | Thu 29 May 2025 | 244.00 (4.12%) | 225.00 | 205.00 - 259.00 | 2.1173 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 126.35 and 183.35
| Yearly Target 1 | 116.23 |
| Yearly Target 2 | 136.47 |
| Yearly Target 3 | 173.23333333333 |
| Yearly Target 4 | 193.47 |
| Yearly Target 5 | 230.23 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 156.70 (-18.15%) | 190.00 | 153.00 - 210.00 | 0.0853 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.6763 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 2.2384 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal 544143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Royal 544143 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Royal 544143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.63
Munafa value: -5 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 11 points
Upper Bollinger band is at 197 and lower is at 154, while middle bands are at 165 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Royal (544143) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Royal in short term and the sell signal is strong.
Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Royal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.87 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 166.74 |
| 12 day DMA | 172.85 |
| 20 day DMA | 175.07 |
| 35 day DMA | 174.08 |
| 50 day DMA | 180.94 |
| 100 day DMA | 207.36 |
| 150 day DMA | 219 |
| 200 day DMA | 220.5 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.28 | 169.57 | 171.85 |
| 12 day EMA | 170.32 | 172.79 | 174.21 |
| 20 day EMA | 173.26 | 175 | 176.05 |
| 35 day EMA | 178.95 | 180.26 | 181.16 |
| 50 day EMA | 183.4 | 184.49 | 185.29 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.74 | 169.81 | 171.96 |
| 12 day SMA | 172.85 | 174.37 | 174.78 |
| 20 day SMA | 175.07 | 176.22 | 176.47 |
| 35 day SMA | 174.08 | 174.61 | 175 |
| 50 day SMA | 180.94 | 182.1 | 183.3 |
| 100 day SMA | 207.36 | 208.34 | 209.25 |
| 150 day SMA | 219 | 219.71 | 220.31 |
| 200 day SMA | 220.5 | 220.77 | 221.05 |
Fundamentals, profit and EPS of Royal 544143
EPS is 15.56 and PE is: 10.07
Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 124.66
EPS is 12.74 and PE is: 12.3
Last quarter profit: (June 2025 quarter) 3.96 crores (-18.69%)
Debt: 3.25 in crores
Market capitalization: 152.08
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
