Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544143 Historical charts - ROYAL
Historical charts for Stock 544143 - Share ROYAL trades in BSE
Recent prices of 544143 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Jun 2026 | 102.00 | 102.00 to 105.50 | -5.56% | 0.44 times |
| 24 Wed Jun 2026 | 108.00 | 108.00 to 108.00 | -1.95% | 0.15 times |
| 22 Mon Jun 2026 | 110.15 | 110.15 to 110.15 | -1.65% | 0.15 times |
| 19 Fri Jun 2026 | 112.00 | 112.00 to 112.00 | -3.45% | 0.15 times |
| 17 Wed Jun 2026 | 116.00 | 116.00 to 118.10 | -0.51% | 1.62 times |
| 16 Tue Jun 2026 | 116.60 | 115.50 to 116.60 | 7.96% | 0.29 times |
| 15 Mon Jun 2026 | 108.00 | 106.50 to 108.00 | 5.88% | 0.44 times |
| 12 Fri Jun 2026 | 102.00 | 102.00 to 106.00 | -2.86% | 2.21 times |
| 11 Thu Jun 2026 | 105.00 | 105.00 to 110.50 | -4.72% | 1.32 times |
| 10 Wed Jun 2026 | 110.20 | 107.00 to 110.20 | 2.99% | 0.44 times |
| 09 Tue Jun 2026 | 107.00 | 107.00 to 107.10 | -2.77% | 3.24 times |
| 05 Fri Jun 2026 | 110.05 | 105.00 to 110.05 | 3.82% | 2.79 times |
Technical analysis forecast for 544143 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544143 544143 at this time. Stock is falling and might fall more.
It appears as if 544143 544143 gave a large move recently.
Stock of 544143 (544143) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544143 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544143 stays below 105.4, but if it comes above 105.4, then a intra day buy could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 92.4 as target. However if you take a buy trade in 544143, then use 105.4 as stoploss and 116.31 as target.
Tomorrow's movement Prediction of 544143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544143 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.25
Tomorrow's movement Prediction of 544143 is strongly bearish. It has broken a strong support of 110 and is expected to move down further.
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544143 Historical charts - Share ROYAL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
