ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544143 Historical charts - ROYAL

Historical charts for Stock 544143 - Share ROYAL trades in BSE

Moving Averages for

  • 5Day Average: 100.11
  • 12Day Average: 103.72
  • 20Day Average: 106.14
  • 50Day Average: 108.54
  • 100Day Average: 132.33
  • 150Day Average: 151.22

544143 Indicators & signals

Indicator MACD (12,26,9)

102.68, 105.62, -2.1
Indicator MACD is in negative zone

Indicator ADX (14)

15.92, 23.57, 32.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 95.00 94.00 to 99.00 -5% 1.62 times
13 Thu Aug 2026 100.00 93.05 to 100.00 5.21% 1.08 times
11 Tue Aug 2026 95.05 95.05 to 100.60 -7.27% 3.78 times
10 Mon Aug 2026 102.50 100.00 to 105.00 -5.09% 0.54 times
07 Fri Aug 2026 108.00 108.00 to 108.00 0% 0.54 times
06 Thu Aug 2026 108.00 108.00 to 108.00 0% 0.27 times
04 Tue Aug 2026 108.00 108.00 to 108.00 -1.37% 0.81 times
03 Mon Aug 2026 109.50 105.00 to 109.50 3.3% 0.81 times
31 Fri Jul 2026 106.00 100.11 to 106.00 2.91% 1.35 times
30 Thu Jul 2026 103.00 103.00 to 103.00 -0.96% 0.54 times
28 Tue Jul 2026 104.00 104.00 to 104.00 -1.52% 0.27 times
27 Mon Jul 2026 105.60 105.60 to 109.00 0.09% 1.89 times

Technical analysis forecast for 544143 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544143 544143 at this time. Stock is falling and might fall more.

It appears as if 544143 544143 gave a large move recently.

Stock of 544143 (544143) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544143 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544143 stays below 98.6, but if it comes above 98.6, then a intra day buy could be more profitable.
If you take a sell trade below 98.6, then use 98.6 as stoploss and 91.8 as target. However if you take a buy trade in 544143, then use 98.6 as stoploss and 104.38 as target.

Tomorrow's movement Prediction of 544143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544143 Historical charts - Share ROYAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544143 Historical charts - Share ROYAL

 

Back to top