Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544143 Historical charts - ROYAL
Historical charts for Stock 544143 - Share ROYAL trades in BSE
Recent prices of 544143 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 100.00 | 93.05 to 100.00 | 5.21% | 1 times |
| 11 Tue Aug 2026 | 95.05 | 95.05 to 100.60 | -7.27% | 3.5 times |
| 10 Mon Aug 2026 | 102.50 | 100.00 to 105.00 | -5.09% | 0.5 times |
| 07 Fri Aug 2026 | 108.00 | 108.00 to 108.00 | 0% | 0.5 times |
| 06 Thu Aug 2026 | 108.00 | 108.00 to 108.00 | 0% | 0.25 times |
| 04 Tue Aug 2026 | 108.00 | 108.00 to 108.00 | -1.37% | 0.75 times |
| 03 Mon Aug 2026 | 109.50 | 105.00 to 109.50 | 3.3% | 0.75 times |
| 31 Fri Jul 2026 | 106.00 | 100.11 to 106.00 | 2.91% | 1.25 times |
| 30 Thu Jul 2026 | 103.00 | 103.00 to 103.00 | -0.96% | 0.5 times |
| 28 Tue Jul 2026 | 104.00 | 104.00 to 104.00 | -1.52% | 0.25 times |
| 27 Mon Jul 2026 | 105.60 | 105.60 to 109.00 | 0.09% | 1.75 times |
| 24 Fri Jul 2026 | 105.50 | 105.02 to 112.00 | -5.8% | 3.75 times |
Technical analysis forecast for 544143 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544143 544143 at this time. Stock is falling and might fall more.
It appears as if 544143 544143 gave a large move recently.
Stock of 544143 (544143) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544143 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.9 as stoploss in an intra day buy trade for a target of 105.37. However, stock will show a bearish move below 99.9.
Tomorrow's movement Prediction of 544143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.5
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544143 Historical charts - Share ROYAL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
