ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544143 Historical charts - ROYAL

Historical charts for Stock 544143 - Share ROYAL trades in BSE

Moving Averages for

  • 5Day Average: 202.08
  • 12Day Average: 208.31
  • 20Day Average: 221.63
  • 50Day Average: 238.01
  • 100Day Average: 239.18
  • 150Day Average: 233.57

544143 Indicators & signals

Indicator MACD (12,26,9)

209.78, 220.89, -9.77
Indicator MACD is in negative zone

Indicator ADX (14)

58.41, 11.65, 44.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 205.00 204.95 to 205.00 2.5% 0.33 times
03 Wed Dec 2025 200.00 200.00 to 200.00 2.04% 0.16 times
02 Tue Dec 2025 196.00 195.00 to 204.00 -3.92% 1.48 times
01 Mon Dec 2025 204.00 195.00 to 204.75 -0.68% 1.64 times
28 Fri Nov 2025 205.40 200.10 to 205.75 -0.53% 0.49 times
27 Thu Nov 2025 206.50 200.00 to 214.00 -3.5% 3.03 times
26 Wed Nov 2025 214.00 214.00 to 214.00 4.31% 0.08 times
25 Tue Nov 2025 205.15 200.00 to 210.00 -2.31% 0.82 times
24 Mon Nov 2025 210.00 210.00 to 215.00 0% 0.66 times
21 Fri Nov 2025 210.00 200.00 to 215.00 -4.55% 0.49 times
20 Thu Nov 2025 220.00 215.00 to 223.65 -1.63% 1.15 times
18 Tue Nov 2025 223.65 212.70 to 225.00 -3.6% 1.31 times

Technical analysis forecast for 544143 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544143 544143 at this time. Stock is falling and might fall more.

It appears as if 544143 544143 gave a large move recently.

Stock of 544143 (544143) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544143 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.4 as stoploss in an intra day buy trade for a target of 216.78. However, stock will show a bearish move below 198.4.

Tomorrow's movement Prediction of 544143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544143 Historical charts - Share ROYAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544143 Historical charts - Share ROYAL

 

Back to top