ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544143 Historical charts - ROYAL

Historical charts for Stock 544143 - Share ROYAL trades in BSE

Moving Averages for

  • 5Day Average: 182.83
  • 12Day Average: 168.35
  • 20Day Average: 158.83
  • 50Day Average: 168.32
  • 100Day Average: 187.46
  • 150Day Average: 208.43

544143 Indicators & signals

Indicator MACD (12,26,9)

173.52, 167.23, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

6.02, 42.48, 37.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544143 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 188.25 175.55 to 193.00 -1.67% 4.62 times
16 Thu Apr 2026 191.45 191.45 to 192.00 -1.19% 0.17 times
15 Wed Apr 2026 193.75 161.00 to 198.00 16.93% 5.46 times
13 Mon Apr 2026 165.70 160.05 to 170.00 -5.31% 0.34 times
10 Fri Apr 2026 175.00 175.00 to 175.00 -3.26% 0.25 times
09 Thu Apr 2026 180.90 179.90 to 180.90 1.12% 1.85 times
08 Wed Apr 2026 178.90 165.00 to 178.90 3.17% 0.25 times
07 Tue Apr 2026 173.40 170.00 to 173.40 2.06% 0.42 times
06 Mon Apr 2026 169.90 152.00 to 176.55 15.46% 0.76 times
02 Thu Apr 2026 147.15 136.25 to 147.15 12.5% 0.25 times
01 Wed Apr 2026 130.80 128.00 to 130.80 4.64% 0.25 times
30 Mon Mar 2026 125.00 122.00 to 126.00 -0.83% 1.18 times

Technical analysis forecast of 544143 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544143 544143 at this time. Stock is rising and might rise more.

It appears as if 544143 544143 gave a large move recently.

Stock of 544143 (544143) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544143 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190 as stoploss in an intra day sell trade for a target of 168.34. However, stock will show a bullish move above 190.

Tomorrow's movement Prediction of 544143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544143 looks bearish. It has broken an important support level of 189 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544143 Historical charts - Share ROYAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544143 Historical charts - Share ROYAL

 

Back to top