ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royal

Strong intraday Stock price targets for Royal are 107.53 and 112.58

Intraday Target 1103.32
Intraday Target 2106.68
Intraday Target 3108.36666666667
Intraday Target 4111.73
Intraday Target 5113.42

Daily price and volume Royal

Date Closing Open Range Volume
Fri 05 June 2026 110.05 (3.82%) 105.50 105.00 - 110.05 1.5447 times
Thu 04 June 2026 106.00 (-9.9%) 111.60 106.00 - 111.60 1.3008 times
Wed 03 June 2026 117.65 (-2.45%) 120.00 115.00 - 120.00 0.5691 times
Tue 02 June 2026 120.60 (-5.11%) 126.30 120.00 - 126.30 1.3008 times
Mon 01 June 2026 127.10 (0%) 125.50 125.00 - 127.10 0.4065 times
Fri 29 May 2026 127.10 (-4.44%) 130.00 127.00 - 130.00 0.4878 times
Wed 27 May 2026 133.00 (2.03%) 136.25 133.00 - 136.25 0.4878 times
Tue 26 May 2026 130.35 (-8.01%) 126.20 125.00 - 132.00 3.6585 times
Mon 25 May 2026 141.70 (7.35%) 141.70 141.70 - 141.70 0.0813 times
Fri 22 May 2026 132.00 (-1.49%) 132.00 132.00 - 132.00 0.1626 times
Tue 19 May 2026 134.00 (2.68%) 133.00 133.00 - 134.00 0.1626 times

 Daily chart Royal

Weekly price and charts Royal

Strong weekly Stock price targets for Royal 544143 are 96.48 and 118.58

Weekly Target 191.95
Weekly Target 2101
Weekly Target 3114.05
Weekly Target 4123.1
Weekly Target 5136.15

Weekly price and volumes for Royal

Date Closing Open Range Volume
Fri 05 June 2026 110.05 (-13.41%) 125.50 105.00 - 127.10 1.0096 times
Fri 29 May 2026 127.10 (-3.71%) 141.70 125.00 - 141.70 0.9295 times
Fri 22 May 2026 132.00 (-5.71%) 135.00 125.00 - 135.00 0.2885 times
Fri 15 May 2026 140.00 (-5.41%) 146.00 140.00 - 146.00 0.1442 times
Fri 08 May 2026 148.00 (-5.49%) 155.00 140.00 - 156.15 0.2083 times
Thu 30 April 2026 156.60 (4.61%) 153.00 137.20 - 156.60 1.2821 times
Fri 24 April 2026 149.70 (-20.48%) 180.00 148.95 - 180.00 3.125 times
Fri 17 April 2026 188.25 (7.57%) 170.00 160.05 - 198.00 2.0192 times
Fri 10 April 2026 175.00 (18.93%) 152.00 152.00 - 180.90 0.6731 times
Thu 02 April 2026 147.15 (16.74%) 126.00 122.00 - 147.15 0.3205 times
Fri 27 March 2026 126.05 (-17.34%) 152.50 125.00 - 152.50 1.7468 times

 weekly chart Royal

Monthly price and charts Royal

Strong monthly Stock price targets for Royal 544143 are 96.48 and 118.58

Monthly Target 191.95
Monthly Target 2101
Monthly Target 3114.05
Monthly Target 4123.1
Monthly Target 5136.15

Monthly price and volumes Royal

Date Closing Open Range Volume
Fri 05 June 2026 110.05 (-13.41%) 125.50 105.00 - 127.10 0.4102 times
Fri 29 May 2026 127.10 (-18.84%) 155.00 125.00 - 156.15 0.638 times
Thu 30 April 2026 156.60 (25.28%) 128.00 128.00 - 198.00 2.9232 times
Mon 30 March 2026 125.00 (-27.33%) 169.00 122.00 - 169.00 1.1393 times
Fri 27 February 2026 172.00 (-0.12%) 170.00 153.00 - 210.00 0.651 times
Fri 30 January 2026 172.20 (-10.05%) 190.00 154.00 - 195.00 0.9375 times
Wed 31 December 2025 191.45 (-6.79%) 202.50 180.00 - 255.90 1.6992 times
Fri 28 November 2025 205.40 (-11.08%) 244.00 200.00 - 253.00 0.8984 times
Thu 30 October 2025 231.00 (-9.23%) 260.00 213.30 - 260.00 0.3125 times
Thu 25 September 2025 254.50 (-10.47%) 282.00 241.20 - 282.00 0.3906 times
Fri 29 August 2025 284.25 (37.32%) 207.00 205.00 - 309.75 1.5234 times

 monthly chart Royal

Yearly price and charts Royal

Strong yearly Stock price targets for Royal 544143 are 55.03 and 160.03

Yearly Target 136.68
Yearly Target 273.37
Yearly Target 3141.68333333333
Yearly Target 4178.37
Yearly Target 5246.68

Yearly price and volumes Royal

Date Closing Open Range Volume
Fri 05 June 2026 110.05 (-42.52%) 190.00 105.00 - 210.00 0.318 times
Wed 31 December 2025 191.45 (-36.57%) 307.85 175.00 - 316.05 0.6223 times
Tue 31 December 2024 301.85 (0%) 129.20 103.53 - 315.10 2.0597 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Royal

Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal 544143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal 544143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Royal 544143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.7

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 13 points

Upper Bollinger band is at 158 and lower is at 109, while middle bands are at 122 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Royal in short term and the sell signal is strong.

Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Royal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Royal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.01 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.

Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal 544143

DMA (daily moving average) of Royal 544143

DMA period DMA value
5 day DMA 116.28
12 day DMA 125.84
20 day DMA 133.22
35 day DMA 147.93
50 day DMA 148.4
100 day DMA 163.4
150 day DMA 186.5
200 day DMA 200.42

EMA (exponential moving average) of Royal 544143

EMA period EMA current EMA prev EMA prev2
5 day EMA115.32117.96123.94
12 day EMA124.34126.94130.75
20 day EMA131.3133.54136.44
35 day EMA138.86140.56142.59
50 day EMA146.21147.69149.39

SMA (simple moving average) of Royal 544143

SMA period SMA current SMA prev SMA prev2
5 day SMA116.28119.69125.09
12 day SMA125.84128.33131.31
20 day SMA133.22135.35137.86
35 day SMA147.93149.89151.82
50 day SMA148.4149.4150.44
100 day SMA163.4164.46165.69
150 day SMA186.5187.39188.39
200 day SMA200.42201.13201.86

Fundamentals, profit and EPS of Royal 544143

EPS is 15.56 and PE is: 7.07

Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 67.44

EPS is 15.56 and PE is: 7.07

Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 124.66

Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top