Munafa Stock Market Course + Intraday & FNO calls 
Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 101.68 and 102.68
| Intraday Target 1 | 101.45 |
| Intraday Target 2 | 101.9 |
| Intraday Target 3 | 102.45 |
| Intraday Target 4 | 102.9 |
| Intraday Target 5 | 103.45 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 102.35 (-2.06%) | 103.00 | 102.00 - 103.00 | 0.5085 times | Wed 02 September 2026 | 104.50 (-5%) | 105.00 | 104.50 - 105.00 | 1.3559 times | Tue 01 September 2026 | 110.00 (2.8%) | 110.00 | 110.00 - 110.00 | 0.1695 times | Mon 31 August 2026 | 107.00 (1.76%) | 105.00 | 105.00 - 107.00 | 2.5424 times | Fri 28 August 2026 | 105.15 (5.68%) | 100.00 | 100.00 - 106.20 | 0.8475 times | Thu 27 August 2026 | 99.50 (12.05%) | 88.00 | 88.00 - 100.00 | 2.8814 times | Wed 26 August 2026 | 88.80 (0.62%) | 89.35 | 88.25 - 89.35 | 0.339 times | Tue 25 August 2026 | 88.25 (6.2%) | 85.05 | 85.05 - 88.25 | 0.339 times | Mon 24 August 2026 | 83.10 (-4.7%) | 88.00 | 83.10 - 88.00 | 0.8475 times | Fri 21 August 2026 | 87.20 (1.51%) | 87.20 | 87.20 - 87.20 | 0.1695 times | Thu 20 August 2026 | 85.90 (-4.56%) | 85.05 | 85.05 - 85.90 | 0.339 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 98.18 and 106.18
| Weekly Target 1 | 96.78 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 104.78333333333 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 112.78 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 102.35 (-2.66%) | 105.00 | 102.00 - 110.00 | 0.6538 times | Fri 28 August 2026 | 105.15 (20.58%) | 88.00 | 83.10 - 106.20 | 0.7506 times | Fri 21 August 2026 | 87.20 (-8.21%) | 93.50 | 85.05 - 93.50 | 0.6295 times | Fri 14 August 2026 | 95.00 (-12.04%) | 105.00 | 93.05 - 105.00 | 0.6295 times | Fri 07 August 2026 | 108.00 (1.89%) | 105.00 | 105.00 - 109.50 | 0.2179 times | Fri 31 July 2026 | 106.00 (0.47%) | 105.60 | 100.11 - 109.00 | 0.3632 times | Fri 24 July 2026 | 105.50 (2.75%) | 104.00 | 103.50 - 119.00 | 2.3487 times | Fri 17 July 2026 | 102.68 (-14.02%) | 119.90 | 102.15 - 123.50 | 1.2591 times | Fri 10 July 2026 | 119.42 (24.53%) | 98.00 | 91.00 - 119.90 | 1.0412 times | Fri 03 July 2026 | 95.90 (-5.98%) | 100.00 | 85.00 - 107.95 | 2.1065 times | Thu 25 June 2026 | 102.00 (-8.93%) | 110.15 | 102.00 - 110.15 | 0.1211 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 98.18 and 106.18
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 104.78333333333 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 112.78 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 102.35 (-4.35%) | 110.00 | 102.00 - 110.00 | 0.0676 times | Mon 31 August 2026 | 107.00 (0.94%) | 105.00 | 83.10 - 109.50 | 0.6032 times | Fri 31 July 2026 | 106.00 (12.35%) | 96.00 | 88.00 - 123.50 | 1.6009 times | Tue 30 June 2026 | 94.35 (-25.77%) | 125.50 | 85.00 - 127.10 | 0.8117 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.5524 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.531 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 0.9865 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.5637 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.8117 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.4713 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.7779 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 29.28 and 156.18
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 53.63 |
| Yearly Target 3 | 131.81666666667 |
| Yearly Target 4 | 180.53 |
| Yearly Target 5 | 258.72 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 102.35 (-46.54%) | 190.00 | 83.10 - 210.00 | 0.4453 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.5928 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 1.9619 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 9 points
Upper Bollinger band is at 116 and lower is at 81, while middle bands are at 90 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Royal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.54 and Royal 544143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 95.98 |
| 20 day DMA | 97.92 |
| 35 day DMA | 102.83 |
| 50 day DMA | 102.62 |
| 100 day DMA | 123.48 |
| 150 day DMA | 140.38 |
| 200 day DMA | 162.47 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 103.68 | 103.27 |
| 12 day EMA | 100.21 | 99.82 | 98.97 |
| 20 day EMA | 99.87 | 99.61 | 99.1 |
| 35 day EMA | 100.64 | 100.54 | 100.31 |
| 50 day EMA | 103.27 | 103.31 | 103.26 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 105.23 | 102.09 |
| 12 day SMA | 95.98 | 94.95 | 94.16 |
| 20 day SMA | 97.92 | 98.27 | 98.35 |
| 35 day SMA | 102.83 | 102.96 | 102.6 |
| 50 day SMA | 102.62 | 102.61 | 102.62 |
| 100 day SMA | 123.48 | 123.96 | 124.46 |
| 150 day SMA | 140.38 | 141.06 | 141.82 |
| 200 day SMA | 162.47 | 163.29 | 164.11 |
Fundamentals, profit and EPS of Royal 544143
EPS is 13.36 and PE is: 7.66
Last quarter profit: (March 2026 quarter) 3.10 crores (-21.72%)
Debt: 12.80 in crores
Market capitalization: 54.57
EPS is 15.56 and PE is: 6.58
Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 67.44
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
