Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 73.5 and 74.5
| Intraday Target 1 | 72.67 |
| Intraday Target 2 | 73.33 |
| Intraday Target 3 | 73.666666666667 |
| Intraday Target 4 | 74.33 |
| Intraday Target 5 | 74.67 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.00 (5.71%) | 73.00 | 73.00 - 74.00 | 0.1667 times | Thu 29 October 2026 | 70.00 (-2.78%) | 72.50 | 70.00 - 72.50 | 0.25 times | Wed 28 October 2026 | 72.00 (5.26%) | 66.00 | 66.00 - 72.00 | 0.75 times | Tue 27 October 2026 | 68.40 (0%) | 68.40 | 68.40 - 68.78 | 1 times | Mon 26 October 2026 | 68.40 (-2.22%) | 68.40 | 68.40 - 68.40 | 0.75 times | Thu 22 October 2026 | 69.95 (-5.47%) | 65.95 | 65.95 - 70.00 | 5.6667 times | Wed 21 October 2026 | 74.00 (0%) | 74.00 | 74.00 - 74.00 | 0.0833 times | Mon 19 October 2026 | 74.00 (2.78%) | 71.00 | 71.00 - 74.00 | 0.3333 times | Fri 16 October 2026 | 72.00 (5.88%) | 72.00 | 72.00 - 72.00 | 0.4167 times | Thu 15 October 2026 | 68.00 (-5.56%) | 71.00 | 68.00 - 74.50 | 0.5833 times | Wed 14 October 2026 | 72.00 (4.2%) | 69.60 | 69.60 - 72.00 | 1.4167 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 70 and 78
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 71.333333333333 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 79.33 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.00 (5.79%) | 68.40 | 66.00 - 74.00 | 1.1945 times | Thu 22 October 2026 | 69.95 (-2.85%) | 71.00 | 65.95 - 74.00 | 2.4915 times | Fri 16 October 2026 | 72.00 (-15.39%) | 76.30 | 67.50 - 76.30 | 1.5358 times | Tue 06 October 2026 | 85.10 (-3.3%) | 89.25 | 85.05 - 89.25 | 0.1706 times | Thu 01 October 2026 | 88.00 (0.69%) | 88.00 | 88.00 - 88.00 | 0.1706 times | Fri 25 September 2026 | 87.40 (-7.02%) | 94.00 | 85.00 - 97.00 | 1.2287 times | Fri 18 September 2026 | 94.00 (-1.05%) | 95.00 | 87.00 - 102.40 | 0.8532 times | Thu 10 September 2026 | 95.00 (-7.18%) | 100.00 | 95.00 - 100.00 | 0.3754 times | Thu 03 September 2026 | 102.35 (-2.66%) | 105.00 | 102.00 - 110.00 | 0.9215 times | Fri 28 August 2026 | 105.15 (20.58%) | 88.00 | 83.10 - 106.20 | 1.058 times | Fri 21 August 2026 | 87.20 (-8.21%) | 93.50 | 85.05 - 93.50 | 0.8874 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 58.33 and 81.63
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 76.4 |
| Monthly Target 4 | 86.85 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.00 (-15.91%) | 88.00 | 65.95 - 89.25 | 0.9096 times | Tue 29 September 2026 | 88.00 (-17.76%) | 110.00 | 85.00 - 110.00 | 0.5034 times | Mon 31 August 2026 | 107.00 (0.94%) | 105.00 | 83.10 - 109.50 | 0.6121 times | Fri 31 July 2026 | 106.00 (12.35%) | 96.00 | 88.00 - 123.50 | 1.6247 times | Tue 30 June 2026 | 94.35 (-25.77%) | 125.50 | 85.00 - 127.10 | 0.8238 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.5606 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.5686 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.0011 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.5721 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.8238 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.4931 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are -2.05 and 142
| Yearly Target 1 | -27.4 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 116.65 |
| Yearly Target 4 | 167.35 |
| Yearly Target 5 | 260.7 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.00 (-61.35%) | 190.00 | 65.95 - 210.00 | 0.5029 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.5794 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 1.9177 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal 544143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal 544143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal 544143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Royal 544143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.98
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 10 points
Upper Bollinger band is at 96 and lower is at 60, while middle bands are at 69 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Royal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Royal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and Royal 544143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 70.56 |
| 12 day DMA | 70.99 |
| 20 day DMA | 77.66 |
| 35 day DMA | 86.71 |
| 50 day DMA | 89.48 |
| 100 day DMA | 101.8 |
| 150 day DMA | 121.92 |
| 200 day DMA | 139.86 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 70.52 | 70.78 |
| 12 day EMA | 73.48 | 73.39 | 74.01 |
| 20 day EMA | 77.16 | 77.49 | 78.28 |
| 35 day EMA | 82.7 | 83.21 | 83.99 |
| 50 day EMA | 88.88 | 89.49 | 90.28 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.56 | 69.75 | 70.55 |
| 12 day SMA | 70.99 | 71.07 | 72.33 |
| 20 day SMA | 77.66 | 78.66 | 79.86 |
| 35 day SMA | 86.71 | 87.13 | 87.65 |
| 50 day SMA | 89.48 | 90.12 | 90.78 |
| 100 day SMA | 101.8 | 102.54 | 103.3 |
| 150 day SMA | 121.92 | 122.62 | 123.28 |
| 200 day SMA | 139.86 | 140.54 | 141.29 |
Fundamentals, profit and EPS of Royal 544143
EPS is 13.36 and PE is: 5.54
Last quarter profit: (March 2026 quarter) 3.10 crores (-21.72%)
Debt: 12.80 in crores
Market capitalization: 54.57
EPS is 15.56 and PE is: 4.76
Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 67.44
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


