ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royal

Strong intraday Stock price targets for Royal are 100.25 and 103.75

Intraday Target 199.67
Intraday Target 2100.83
Intraday Target 3103.16666666667
Intraday Target 4104.33
Intraday Target 5106.67

Daily price and volume Royal

Date Closing Open Range Volume
Thu 25 June 2026 102.00 (-5.56%) 105.50 102.00 - 105.50 0.6122 times
Wed 24 June 2026 108.00 (-1.95%) 108.00 108.00 - 108.00 0.2041 times
Mon 22 June 2026 110.15 (-1.65%) 110.15 110.15 - 110.15 0.2041 times
Fri 19 June 2026 112.00 (-3.45%) 112.00 112.00 - 112.00 0.2041 times
Wed 17 June 2026 116.00 (-0.51%) 118.00 116.00 - 118.10 2.2449 times
Tue 16 June 2026 116.60 (7.96%) 115.50 115.50 - 116.60 0.4082 times
Mon 15 June 2026 108.00 (5.88%) 106.50 106.50 - 108.00 0.6122 times
Fri 12 June 2026 102.00 (-2.86%) 106.00 102.00 - 106.00 3.0612 times
Thu 11 June 2026 105.00 (-4.72%) 110.50 105.00 - 110.50 1.8367 times
Wed 10 June 2026 110.20 (2.99%) 107.00 107.00 - 110.20 0.6122 times
Tue 09 June 2026 107.00 (-2.77%) 107.00 107.00 - 107.10 4.4898 times

 Daily chart Royal

Weekly price and charts Royal

Strong weekly Stock price targets for Royal 544143 are 97.93 and 106.08

Weekly Target 196.57
Weekly Target 299.28
Weekly Target 3104.71666666667
Weekly Target 4107.43
Weekly Target 5112.87

Weekly price and volumes for Royal

Date Closing Open Range Volume
Thu 25 June 2026 102.00 (-8.93%) 110.15 102.00 - 110.15 0.0986 times
Fri 19 June 2026 112.00 (9.8%) 106.50 106.50 - 118.10 0.3353 times
Fri 12 June 2026 102.00 (-7.31%) 107.00 102.00 - 110.50 0.9665 times
Fri 05 June 2026 110.05 (-13.41%) 125.50 105.00 - 127.10 1.2426 times
Fri 29 May 2026 127.10 (-3.71%) 141.70 125.00 - 141.70 1.144 times
Fri 22 May 2026 132.00 (-5.71%) 135.00 125.00 - 135.00 0.355 times
Fri 15 May 2026 140.00 (-5.41%) 146.00 140.00 - 146.00 0.1775 times
Fri 08 May 2026 148.00 (-5.49%) 155.00 140.00 - 156.15 0.2564 times
Thu 30 April 2026 156.60 (4.61%) 153.00 137.20 - 156.60 1.5779 times
Fri 24 April 2026 149.70 (-20.48%) 180.00 148.95 - 180.00 3.8462 times
Fri 17 April 2026 188.25 (7.57%) 170.00 160.05 - 198.00 2.4852 times

 weekly chart Royal

Monthly price and charts Royal

Strong monthly Stock price targets for Royal 544143 are 89.45 and 114.55

Monthly Target 185.27
Monthly Target 293.63
Monthly Target 3110.36666666667
Monthly Target 4118.73
Monthly Target 5135.47

Monthly price and volumes Royal

Date Closing Open Range Volume
Thu 25 June 2026 102.00 (-19.75%) 125.50 102.00 - 127.10 0.8339 times
Fri 29 May 2026 127.10 (-18.84%) 155.00 125.00 - 156.15 0.6098 times
Thu 30 April 2026 156.60 (25.28%) 128.00 128.00 - 198.00 2.794 times
Mon 30 March 2026 125.00 (-27.33%) 169.00 122.00 - 169.00 1.089 times
Fri 27 February 2026 172.00 (-0.12%) 170.00 153.00 - 210.00 0.6223 times
Fri 30 January 2026 172.20 (-10.05%) 190.00 154.00 - 195.00 0.8961 times
Wed 31 December 2025 191.45 (-6.79%) 202.50 180.00 - 255.90 1.6241 times
Fri 28 November 2025 205.40 (-11.08%) 244.00 200.00 - 253.00 0.8587 times
Thu 30 October 2025 231.00 (-9.23%) 260.00 213.30 - 260.00 0.2987 times
Thu 25 September 2025 254.50 (-10.47%) 282.00 241.20 - 282.00 0.3734 times
Fri 29 August 2025 284.25 (37.32%) 207.00 205.00 - 309.75 1.4561 times

 monthly chart Royal

Yearly price and charts Royal

Strong yearly Stock price targets for Royal 544143 are 48 and 156

Yearly Target 130
Yearly Target 266
Yearly Target 3138
Yearly Target 4174
Yearly Target 5246

Yearly price and volumes Royal

Date Closing Open Range Volume
Thu 25 June 2026 102.00 (-46.72%) 190.00 102.00 - 210.00 0.3374 times
Wed 31 December 2025 191.45 (-36.57%) 307.85 175.00 - 316.05 0.6178 times
Tue 31 December 2024 301.85 (0%) 129.20 103.53 - 315.10 2.0448 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of Royal

Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal 544143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Royal 544143 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Royal 544143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.25

Tomorrow's movement Prediction of Royal 544143 is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Munafa value: -20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 11 points

Upper Bollinger band is at 138 and lower is at 94, while middle bands are at 105 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Royal (544143) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Royal in short term but the buy signal is initial and weak.

Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Royal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Royal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.65 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.

Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal 544143

DMA (daily moving average) of Royal 544143

DMA period DMA value
5 day DMA 109.63
12 day DMA 108.92
20 day DMA 115.53
35 day DMA 127.82
50 day DMA 140.87
100 day DMA 153.82
150 day DMA 176.06
200 day DMA 193.27

EMA (exponential moving average) of Royal 544143

EMA period EMA current EMA prev EMA prev2
5 day EMA107.56110.34111.51
12 day EMA111.12112.78113.65
20 day EMA116.21117.71118.73
35 day EMA126.08127.5128.65
50 day EMA136.93138.36139.6

SMA (simple moving average) of Royal 544143

SMA period SMA current SMA prev SMA prev2
5 day SMA109.63112.55112.55
12 day SMA108.92109.25110.05
20 day SMA115.53117.03118.33
35 day SMA127.82128.96130.16
50 day SMA140.87141.45141.79
100 day SMA153.82154.51155.23
150 day SMA176.06176.95177.83
200 day SMA193.27193.88194.51

Fundamentals, profit and EPS of Royal 544143

EPS is 15.56 and PE is: 6.56

Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 67.44

EPS is 15.56 and PE is: 6.56

Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 124.66

Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top