ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royal

Strong intraday Stock price targets for Royal are 161 and 161

Intraday Target 1161
Intraday Target 2161
Intraday Target 3161
Intraday Target 4161
Intraday Target 5161

Daily price and volume Royal

Date Closing Open Range Volume
Fri 13 March 2026 161.00 (0%) 161.00 161.00 - 161.00 0.5405 times
Wed 11 March 2026 161.00 (0.59%) 161.00 161.00 - 161.00 1.3514 times
Tue 10 March 2026 160.05 (1.27%) 160.05 160.05 - 160.05 0.2703 times
Mon 09 March 2026 158.05 (0.86%) 154.55 154.00 - 158.05 1.6216 times
Fri 06 March 2026 156.70 (-5.03%) 160.00 155.00 - 160.00 1.3514 times
Wed 04 March 2026 165.00 (-1.79%) 165.00 165.00 - 165.00 0.5405 times
Mon 02 March 2026 168.00 (-2.33%) 169.00 168.00 - 169.00 0.8108 times
Fri 27 February 2026 172.00 (0%) 172.00 172.00 - 172.00 0.8108 times
Thu 26 February 2026 172.00 (-0.03%) 176.50 172.00 - 176.50 0.8108 times
Wed 25 February 2026 172.05 (-2.11%) 171.05 170.00 - 172.05 1.8919 times
Tue 24 February 2026 175.75 (-2.36%) 175.00 172.50 - 179.00 0.8108 times

Daily chart Royal

Weekly price and charts Royal

Strong weekly Stock price targets for Royal 544143 are 157.5 and 164.5

Weekly Target 1151.67
Weekly Target 2156.33
Weekly Target 3158.66666666667
Weekly Target 4163.33
Weekly Target 5165.67

Weekly price and volumes for Royal

Date Closing Open Range Volume
Fri 13 March 2026 161.00 (2.74%) 154.55 154.00 - 161.00 0.614 times
Fri 06 March 2026 156.70 (-8.9%) 169.00 155.00 - 169.00 0.4386 times
Fri 27 February 2026 172.00 (-6.27%) 190.75 170.00 - 190.75 1.0965 times
Wed 18 February 2026 183.50 (5.16%) 178.00 175.00 - 184.95 0.4825 times
Fri 13 February 2026 174.50 (3.25%) 175.00 162.55 - 186.00 1.1842 times
Fri 06 February 2026 169.00 (-1.86%) 170.00 153.00 - 210.00 1.6228 times
Fri 30 January 2026 172.20 (-6.92%) 180.00 170.00 - 185.00 0.5702 times
Fri 23 January 2026 185.00 (19.74%) 154.50 154.50 - 195.00 2.0614 times
Fri 16 January 2026 154.50 (-4.69%) 162.10 154.00 - 165.00 0.8333 times
Fri 09 January 2026 162.10 (-9.89%) 178.00 162.10 - 180.00 1.0965 times
Fri 02 January 2026 179.90 (-8.1%) 194.00 179.85 - 205.00 4.8246 times

weekly chart Royal

Monthly price and charts Royal

Strong monthly Stock price targets for Royal 544143 are 150 and 165

Monthly Target 1146.33
Monthly Target 2153.67
Monthly Target 3161.33333333333
Monthly Target 4168.67
Monthly Target 5176.33

Monthly price and volumes Royal

Date Closing Open Range Volume
Fri 13 March 2026 161.00 (-6.4%) 169.00 154.00 - 169.00 0.1932 times
Fri 27 February 2026 172.00 (-0.12%) 170.00 153.00 - 210.00 0.8052 times
Fri 30 January 2026 172.20 (-10.05%) 190.00 154.00 - 195.00 1.1594 times
Wed 31 December 2025 191.45 (-6.79%) 202.50 180.00 - 255.90 2.1014 times
Fri 28 November 2025 205.40 (-11.08%) 244.00 200.00 - 253.00 1.1111 times
Thu 30 October 2025 231.00 (-9.23%) 260.00 213.30 - 260.00 0.3865 times
Thu 25 September 2025 254.50 (-10.47%) 282.00 241.20 - 282.00 0.4831 times
Fri 29 August 2025 284.25 (37.32%) 207.00 205.00 - 309.75 1.8841 times
Thu 31 July 2025 207.00 (-13.75%) 240.00 195.70 - 240.00 0.7649 times
Thu 26 June 2025 240.00 (-1.64%) 256.20 230.00 - 267.90 1.1111 times
Thu 29 May 2025 244.00 (4.12%) 225.00 205.00 - 259.00 2.0934 times

monthly chart Royal

Yearly price and charts Royal

Strong yearly Stock price targets for Royal 544143 are 128.5 and 185.5

Yearly Target 1117.67
Yearly Target 2139.33
Yearly Target 3174.66666666667
Yearly Target 4196.33
Yearly Target 5231.67

Yearly price and volumes Royal

Date Closing Open Range Volume
Fri 13 March 2026 161.00 (-15.9%) 190.00 153.00 - 210.00 0.0899 times
Wed 31 December 2025 191.45 (-36.57%) 307.85 175.00 - 316.05 0.6752 times
Tue 31 December 2024 301.85 (0%) 129.20 103.53 - 315.10 2.2349 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Royal

Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 8 points

Upper Bollinger band is at 186 and lower is at 155, while middle bands are at 163 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Royal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Royal in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Royal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.57 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.

Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal 544143

DMA (daily moving average) of Royal 544143

DMA period DMA value
5 day DMA 159.36
12 day DMA 166.8
20 day DMA 170.41
35 day DMA 173.76
50 day DMA 176.52
100 day DMA 203.76
150 day DMA 216.62
200 day DMA 219.86

EMA (exponential moving average) of Royal 544143

EMA period EMA current EMA prev EMA prev2
5 day EMA161.41161.62161.93
12 day EMA165.4166.2167.14
20 day EMA168.94169.77170.69
35 day EMA173.86174.62175.42
50 day EMA178178.69179.41

SMA (simple moving average) of Royal 544143

SMA period SMA current SMA prev SMA prev2
5 day SMA159.36160.16161.56
12 day SMA166.8168.68170.23
20 day SMA170.41170.81171.07
35 day SMA173.76173.88173.91
50 day SMA176.52177.4178.4
100 day SMA203.76204.7205.54
150 day SMA216.62217.18217.77
200 day SMA219.86219.96220.1

Fundamentals, profit and EPS of Royal 544143

EPS is 15.56 and PE is: 10.35

Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 124.66

EPS is 12.74 and PE is: 12.64

Last quarter profit: (June 2025 quarter) 3.96 crores (-18.69%)

Debt: 3.25 in crores

Market capitalization: 152.08

Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top