ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royal

Strong intraday Stock price targets for Royal are 175.88 and 194.38

Intraday Target 1160.9
Intraday Target 2172.35
Intraday Target 3179.4
Intraday Target 4190.85
Intraday Target 5197.9

Daily price and volume Royal

Date Closing Open Range Volume
Tue 20 January 2026 183.80 (12.76%) 167.95 167.95 - 186.45 3.8961 times
Mon 19 January 2026 163.00 (5.5%) 154.50 154.50 - 163.00 0.3896 times
Fri 16 January 2026 154.50 (-6.36%) 160.05 154.00 - 162.95 2.0779 times
Wed 14 January 2026 165.00 (1.79%) 165.00 165.00 - 165.00 0.1299 times
Tue 13 January 2026 162.10 (0%) 162.10 162.10 - 162.10 0.1299 times
Mon 12 January 2026 162.10 (0%) 162.10 162.10 - 162.10 0.1299 times
Fri 09 January 2026 162.10 (-7.37%) 163.00 162.10 - 163.00 0.2597 times
Thu 08 January 2026 175.00 (-2.13%) 175.00 175.00 - 175.00 0.5195 times
Wed 07 January 2026 178.80 (4.26%) 170.00 170.00 - 179.00 1.8182 times
Mon 05 January 2026 171.50 (-4.67%) 178.00 171.50 - 180.00 0.6494 times
Fri 02 January 2026 179.90 (-0.53%) 187.60 179.85 - 188.00 3.5065 times

 Daily chart Royal

Weekly price and charts Royal

Strong weekly Stock price targets for Royal 544143 are 169.15 and 201.1

Weekly Target 1142.97
Weekly Target 2163.38
Weekly Target 3174.91666666667
Weekly Target 4195.33
Weekly Target 5206.87

Weekly price and volumes for Royal

Date Closing Open Range Volume
Tue 20 January 2026 183.80 (18.96%) 154.50 154.50 - 186.45 0.6861 times
Fri 16 January 2026 154.50 (-4.69%) 162.10 154.00 - 165.00 0.395 times
Fri 09 January 2026 162.10 (-9.89%) 178.00 162.10 - 180.00 0.5198 times
Fri 02 January 2026 179.90 (-8.1%) 194.00 179.85 - 205.00 2.2869 times
Fri 26 December 2025 195.75 (-4.51%) 217.95 193.00 - 217.95 0.6445 times
Fri 19 December 2025 205.00 (-8.89%) 226.70 197.50 - 228.90 1.3306 times
Thu 11 December 2025 225.00 (-4.38%) 241.50 220.00 - 255.90 0.7069 times
Fri 05 December 2025 235.30 (14.56%) 202.50 195.00 - 245.70 1.289 times
Fri 28 November 2025 205.40 (-2.19%) 215.00 200.00 - 215.00 1.289 times
Fri 21 November 2025 210.00 (-5.21%) 220.00 200.00 - 238.00 0.8524 times
Fri 14 November 2025 221.55 (-7.69%) 240.00 220.50 - 253.00 0.6029 times

 weekly chart Royal

Monthly price and charts Royal

Strong monthly Stock price targets for Royal 544143 are 150.9 and 186.9

Monthly Target 1139.93
Monthly Target 2161.87
Monthly Target 3175.93333333333
Monthly Target 4197.87
Monthly Target 5211.93

Monthly price and volumes Royal

Date Closing Open Range Volume
Tue 20 January 2026 183.80 (-4%) 190.00 154.00 - 190.00 0.7165 times
Wed 31 December 2025 191.45 (-6.79%) 202.50 180.00 - 255.90 1.5983 times
Fri 28 November 2025 205.40 (-11.08%) 244.00 200.00 - 253.00 0.8451 times
Thu 30 October 2025 231.00 (-9.23%) 260.00 213.30 - 260.00 0.2939 times
Thu 25 September 2025 254.50 (-10.47%) 282.00 241.20 - 282.00 0.3674 times
Fri 29 August 2025 284.25 (37.32%) 207.00 205.00 - 309.75 1.4329 times
Thu 31 July 2025 207.00 (-13.75%) 240.00 195.70 - 240.00 0.5818 times
Thu 26 June 2025 240.00 (-1.64%) 256.20 230.00 - 267.90 0.8451 times
Thu 29 May 2025 244.00 (4.12%) 225.00 205.00 - 259.00 1.5922 times
Wed 30 April 2025 234.35 (19.35%) 190.05 175.00 - 258.10 1.7269 times
Fri 28 March 2025 196.35 (-18.03%) 234.80 181.00 - 234.80 1.335 times

 monthly chart Royal

Yearly price and charts Royal

Strong yearly Stock price targets for Royal 544143 are 150.9 and 186.9

Yearly Target 1139.93
Yearly Target 2161.87
Yearly Target 3175.93333333333
Yearly Target 4197.87
Yearly Target 5211.93

Yearly price and volumes Royal

Date Closing Open Range Volume
Tue 20 January 2026 183.80 (-4%) 190.00 154.00 - 190.00 0.0399 times
Wed 31 December 2025 191.45 (-36.57%) 307.85 175.00 - 316.05 0.6868 times
Tue 31 December 2024 301.85 (0%) 129.20 103.53 - 315.10 2.2733 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Royal

Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal 544143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal 544143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Royal 544143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Royal 544143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Royal 544143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.75

Tomorrow's movement Prediction of Royal 544143 looks bullish. It has broken an important Moving average of 181.4 with high volumes

Munafa value: 100 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 19 points

Upper Bollinger band is at 220 and lower is at 147, while middle bands are at 165 and 202

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Royal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Royal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Royal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Royal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Royal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.36 and Royal 544143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.

Royal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal 544143

DMA (daily moving average) of Royal 544143

DMA period DMA value
5 day DMA 165.68
12 day DMA 169.89
20 day DMA 183.08
35 day DMA 197.64
50 day DMA 207.81
100 day DMA 228.79
150 day DMA 229.87
200 day DMA 230.33

EMA (exponential moving average) of Royal 544143

EMA period EMA current EMA prev EMA prev2
5 day EMA169.7162.65162.48
12 day EMA173.48171.61173.18
20 day EMA181.47181.22183.14
35 day EMA193.29193.85195.67
50 day EMA205.89206.79208.58

SMA (simple moving average) of Royal 544143

SMA period SMA current SMA prev SMA prev2
5 day SMA165.68161.34161.16
12 day SMA169.89170.53173.86
20 day SMA183.08184.69187.99
35 day SMA197.64198.25199.6
50 day SMA207.81209.03210.39
100 day SMA228.79229.06229.53
150 day SMA229.87230.15230.63
200 day SMA230.33230.82231.45

Fundamentals, profit and EPS of Royal 544143

EPS is 15.56 and PE is: 11.81

Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 124.66

EPS is 12.74 and PE is: 14.43

Last quarter profit: (June 2025 quarter) 3.96 crores (-18.69%)

Debt: 3.25 in crores

Market capitalization: 152.08

Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top