Munafa Stock Market Course + Intraday & FNO calls 
Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 72 and 72
| Intraday Target 1 | 72 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 72.00 (5.88%) | 72.00 | 72.00 - 72.00 | 0.6098 times | Thu 15 October 2026 | 68.00 (-5.56%) | 71.00 | 68.00 - 74.50 | 0.8537 times | Wed 14 October 2026 | 72.00 (4.2%) | 69.60 | 69.60 - 72.00 | 2.0732 times | Tue 13 October 2026 | 69.10 (-7.87%) | 72.00 | 67.50 - 72.00 | 1.3415 times | Mon 12 October 2026 | 75.00 (-11.87%) | 76.30 | 75.00 - 76.30 | 0.6098 times | Tue 06 October 2026 | 85.10 (-3.3%) | 89.25 | 85.05 - 89.25 | 0.6098 times | Thu 01 October 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.122 times | Tue 29 September 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.122 times | Mon 28 September 2026 | 88.00 (0.69%) | 88.00 | 88.00 - 88.00 | 0.3659 times | Fri 25 September 2026 | 87.40 (-8.86%) | 92.00 | 85.00 - 92.65 | 3.2927 times | Thu 24 September 2026 | 95.90 (2.02%) | 97.00 | 95.90 - 97.00 | 0.6098 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 65.35 and 74.15
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 67.57 |
| Weekly Target 3 | 71.933333333333 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 72.00 (-15.39%) | 76.30 | 67.50 - 76.30 | 1.8987 times | Tue 06 October 2026 | 85.10 (-3.3%) | 89.25 | 85.05 - 89.25 | 0.211 times | Thu 01 October 2026 | 88.00 (0.69%) | 88.00 | 88.00 - 88.00 | 0.211 times | Fri 25 September 2026 | 87.40 (-7.02%) | 94.00 | 85.00 - 97.00 | 1.519 times | Fri 18 September 2026 | 94.00 (-1.05%) | 95.00 | 87.00 - 102.40 | 1.0549 times | Thu 10 September 2026 | 95.00 (-7.18%) | 100.00 | 95.00 - 100.00 | 0.4641 times | Thu 03 September 2026 | 102.35 (-2.66%) | 105.00 | 102.00 - 110.00 | 1.1392 times | Fri 28 August 2026 | 105.15 (20.58%) | 88.00 | 83.10 - 106.20 | 1.308 times | Fri 21 August 2026 | 87.20 (-8.21%) | 93.50 | 85.05 - 93.50 | 1.097 times | Fri 14 August 2026 | 95.00 (-12.04%) | 105.00 | 93.05 - 105.00 | 1.097 times | Fri 07 August 2026 | 108.00 (1.89%) | 105.00 | 105.00 - 109.50 | 0.3797 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 58.88 and 80.63
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 63.25 |
| Monthly Target 3 | 76.25 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 98 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 72.00 (-18.18%) | 88.00 | 67.50 - 89.25 | 0.311 times | Tue 29 September 2026 | 88.00 (-17.76%) | 110.00 | 85.00 - 110.00 | 0.5366 times | Mon 31 August 2026 | 107.00 (0.94%) | 105.00 | 83.10 - 109.50 | 0.6524 times | Fri 31 July 2026 | 106.00 (12.35%) | 96.00 | 88.00 - 123.50 | 1.7317 times | Tue 30 June 2026 | 94.35 (-25.77%) | 125.50 | 85.00 - 127.10 | 0.878 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.5976 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.7378 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.0671 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.6098 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.878 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.5915 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are -1.5 and 141
| Yearly Target 1 | -26 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 116.5 |
| Yearly Target 4 | 165.5 |
| Yearly Target 5 | 259 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 72.00 (-62.39%) | 190.00 | 67.50 - 210.00 | 0.4767 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.5855 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 1.9378 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal 544143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal 544143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.98
Munafa value: 25 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 10 points
Upper Bollinger band is at 107 and lower is at 68, while middle bands are at 78 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Royal in short term and the sell signal is strong.
Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Royal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Royal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 81.88 |
| 20 day DMA | 86.78 |
| 35 day DMA | 90.64 |
| 50 day DMA | 95.2 |
| 100 day DMA | 108.1 |
| 150 day DMA | 127.68 |
| 200 day DMA | 146.27 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 73.67 | 76.5 |
| 12 day EMA | 79.53 | 80.9 | 83.25 |
| 20 day EMA | 84.25 | 85.54 | 87.39 |
| 35 day EMA | 89.74 | 90.78 | 92.12 |
| 50 day EMA | 94.11 | 95.01 | 96.11 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 73.84 | 77.84 |
| 12 day SMA | 81.88 | 83.71 | 85.88 |
| 20 day SMA | 86.78 | 88.18 | 89.9 |
| 35 day SMA | 90.64 | 91.44 | 92.21 |
| 50 day SMA | 95.2 | 95.9 | 96.59 |
| 100 day SMA | 108.1 | 108.87 | 109.91 |
| 150 day SMA | 127.68 | 128.4 | 129.16 |
| 200 day SMA | 146.27 | 147.16 | 148.02 |
Fundamentals, profit and EPS of Royal 544143
EPS is 13.36 and PE is: 5.39
Last quarter profit: (March 2026 quarter) 3.10 crores (-21.72%)
Debt: 12.80 in crores
Market capitalization: 54.57
EPS is 15.56 and PE is: 4.63
Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 67.44
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
