ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royal

Strong intraday Stock price targets for Royal are 105.25 and 108.74

Intraday Target 1102.34
Intraday Target 2104.66
Intraday Target 3105.82666666667
Intraday Target 4108.15
Intraday Target 5109.32

Daily price and volume Royal

Date Closing Open Range Volume
Tue 21 July 2026 106.99 (-0.01%) 105.00 103.50 - 106.99 1.9259 times
Mon 20 July 2026 107.00 (4.21%) 104.00 104.00 - 108.95 1.037 times
Fri 17 July 2026 102.68 (-14.79%) 120.50 102.15 - 120.50 2.0741 times
Thu 16 July 2026 120.50 (9.55%) 114.45 114.45 - 120.50 0.3704 times
Tue 14 July 2026 110.00 (-4.35%) 116.38 110.00 - 116.38 0.2963 times
Mon 13 July 2026 115.00 (-3.7%) 119.90 115.00 - 123.50 1.1111 times
Fri 10 July 2026 119.42 (11.61%) 107.00 107.00 - 119.90 0.8148 times
Thu 09 July 2026 107.00 (16.3%) 92.00 92.00 - 107.00 1.2593 times
Wed 08 July 2026 92.00 (1.1%) 91.00 91.00 - 92.00 0.2963 times
Tue 07 July 2026 91.00 (-5.11%) 98.00 91.00 - 98.00 0.8148 times
Fri 03 July 2026 95.90 (6.25%) 95.90 95.90 - 107.95 0.4444 times

 Daily chart Royal

Weekly price and charts Royal

Strong weekly Stock price targets for Royal 544143 are 105.25 and 110.7

Weekly Target 1101.03
Weekly Target 2104.01
Weekly Target 3106.48
Weekly Target 4109.46
Weekly Target 5111.93

Weekly price and volumes for Royal

Date Closing Open Range Volume
Tue 21 July 2026 106.99 (4.2%) 104.00 103.50 - 108.95 0.9259 times
Fri 17 July 2026 102.68 (-14.02%) 119.90 102.15 - 123.50 1.2037 times
Fri 10 July 2026 119.42 (24.53%) 98.00 91.00 - 119.90 0.9954 times
Fri 03 July 2026 95.90 (-5.98%) 100.00 85.00 - 107.95 2.0139 times
Thu 25 June 2026 102.00 (-8.93%) 110.15 102.00 - 110.15 0.1157 times
Fri 19 June 2026 112.00 (9.8%) 106.50 106.50 - 118.10 0.3935 times
Fri 12 June 2026 102.00 (-7.31%) 107.00 102.00 - 110.50 1.1343 times
Fri 05 June 2026 110.05 (-13.41%) 125.50 105.00 - 127.10 1.4583 times
Fri 29 May 2026 127.10 (-3.71%) 141.70 125.00 - 141.70 1.3426 times
Fri 22 May 2026 132.00 (-5.71%) 135.00 125.00 - 135.00 0.4167 times
Fri 15 May 2026 140.00 (-5.41%) 146.00 140.00 - 146.00 0.2083 times

 weekly chart Royal

Monthly price and charts Royal

Strong monthly Stock price targets for Royal 544143 are 97.5 and 133

Monthly Target 170.66
Monthly Target 288.83
Monthly Target 3106.16333333333
Monthly Target 4124.33
Monthly Target 5141.66

Monthly price and volumes Royal

Date Closing Open Range Volume
Tue 21 July 2026 106.99 (13.4%) 96.00 88.00 - 123.50 1.1984 times
Tue 30 June 2026 94.35 (-25.77%) 125.50 85.00 - 127.10 0.814 times
Fri 29 May 2026 127.10 (-18.84%) 155.00 125.00 - 156.15 0.554 times
Thu 30 April 2026 156.60 (25.28%) 128.00 128.00 - 198.00 2.5382 times
Mon 30 March 2026 125.00 (-27.33%) 169.00 122.00 - 169.00 0.9893 times
Fri 27 February 2026 172.00 (-0.12%) 170.00 153.00 - 210.00 0.5653 times
Fri 30 January 2026 172.20 (-10.05%) 190.00 154.00 - 195.00 0.814 times
Wed 31 December 2025 191.45 (-6.79%) 202.50 180.00 - 255.90 1.4754 times
Fri 28 November 2025 205.40 (-11.08%) 244.00 200.00 - 253.00 0.7801 times
Thu 30 October 2025 231.00 (-9.23%) 260.00 213.30 - 260.00 0.2713 times
Thu 25 September 2025 254.50 (-10.47%) 282.00 241.20 - 282.00 0.3392 times

 monthly chart Royal

Yearly price and charts Royal

Strong yearly Stock price targets for Royal 544143 are 33.5 and 158.5

Yearly Target 19
Yearly Target 257.99
Yearly Target 3133.99666666667
Yearly Target 4182.99
Yearly Target 5259

Yearly price and volumes Royal

Date Closing Open Range Volume
Tue 21 July 2026 106.99 (-44.12%) 190.00 85.00 - 210.00 0.3965 times
Wed 31 December 2025 191.45 (-36.57%) 307.85 175.00 - 316.05 0.6041 times
Tue 31 December 2024 301.85 (0%) 129.20 103.53 - 315.10 1.9994 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Royal

Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal 544143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal 544143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Royal 544143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 10 points

Upper Bollinger band is at 124 and lower is at 86, while middle bands are at 95 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Royal (544143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Royal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Royal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Royal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Royal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.84 and Royal 544143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.

Royal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal 544143

DMA (daily moving average) of Royal 544143

DMA period DMA value
5 day DMA 109.43
12 day DMA 104.81
20 day DMA 104.45
35 day DMA 110.04
50 day DMA 120.29
100 day DMA 143.27
150 day DMA 162.34
200 day DMA 185.23

EMA (exponential moving average) of Royal 544143

EMA period EMA current EMA prev EMA prev2
5 day EMA108.07108.61109.41
12 day EMA107.01107.01107.01
20 day EMA107.87107.96108.06
35 day EMA114.68115.13115.61
50 day EMA122.53123.16123.82

SMA (simple moving average) of Royal 544143

SMA period SMA current SMA prev SMA prev2
5 day SMA109.43111.04113.52
12 day SMA104.81103.38102.33
20 day SMA104.45104.93104.98
35 day SMA110.04110.75111.53
50 day SMA120.29120.99121.85
100 day SMA143.27143.92144.65
150 day SMA162.34163.29164.25
200 day SMA185.23185.72186.22

Fundamentals, profit and EPS of Royal 544143

EPS is 13.36 and PE is: 8.01

Last quarter profit: (March 2026 quarter) 3.10 crores (-21.72%)

Debt: 12.80 in crores

Market capitalization: 54.57

EPS is 15.56 and PE is: 6.88

Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 67.44

Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top