ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royal

Strong intraday Stock price targets for Royal are 174.48 and 174.53

Intraday Target 1174.43
Intraday Target 2174.47
Intraday Target 3174.48333333333
Intraday Target 4174.52
Intraday Target 5174.53

Daily price and volume Royal

Date Closing Open Range Volume
Fri 13 February 2026 174.50 (-0.2%) 174.45 174.45 - 174.50 0.3175 times
Thu 12 February 2026 174.85 (2.85%) 165.55 162.55 - 175.00 2.2222 times
Wed 11 February 2026 170.00 (0.59%) 174.40 170.00 - 174.40 0.3175 times
Tue 10 February 2026 169.00 (-6.09%) 175.00 169.00 - 175.00 0.4762 times
Mon 09 February 2026 179.95 (6.48%) 175.00 175.00 - 186.00 0.9524 times
Fri 06 February 2026 169.00 (1.65%) 169.00 169.00 - 169.00 0.1587 times
Thu 05 February 2026 166.25 (-11.57%) 175.00 153.00 - 175.00 4.2857 times
Wed 04 February 2026 188.00 (-10.48%) 199.95 185.00 - 199.95 0.9524 times
Tue 03 February 2026 210.00 (16.76%) 210.00 210.00 - 210.00 0.1587 times
Mon 02 February 2026 179.85 (5.79%) 179.85 179.85 - 179.85 0.1587 times
Sun 01 February 2026 170.00 (-1.28%) 170.00 170.00 - 170.00 0.1587 times

Daily chart Royal

Weekly price and charts Royal

Strong weekly Stock price targets for Royal 544143 are 156.8 and 180.25

Weekly Target 1150.9
Weekly Target 2162.7
Weekly Target 3174.35
Weekly Target 4186.15
Weekly Target 5197.8

Weekly price and volumes for Royal

Date Closing Open Range Volume
Fri 13 February 2026 174.50 (3.25%) 175.00 162.55 - 186.00 0.6634 times
Fri 06 February 2026 169.00 (-1.86%) 170.00 153.00 - 210.00 0.9091 times
Fri 30 January 2026 172.20 (-6.92%) 180.00 170.00 - 185.00 0.3194 times
Fri 23 January 2026 185.00 (19.74%) 154.50 154.50 - 195.00 1.1548 times
Fri 16 January 2026 154.50 (-4.69%) 162.10 154.00 - 165.00 0.4668 times
Fri 09 January 2026 162.10 (-9.89%) 178.00 162.10 - 180.00 0.6143 times
Fri 02 January 2026 179.90 (-8.1%) 194.00 179.85 - 205.00 2.7027 times
Fri 26 December 2025 195.75 (-4.51%) 217.95 193.00 - 217.95 0.7617 times
Fri 19 December 2025 205.00 (-8.89%) 226.70 197.50 - 228.90 1.5725 times
Thu 11 December 2025 225.00 (-4.38%) 241.50 220.00 - 255.90 0.8354 times
Fri 05 December 2025 235.30 (14.56%) 202.50 195.00 - 245.70 1.5233 times

weekly chart Royal

Monthly price and charts Royal

Strong monthly Stock price targets for Royal 544143 are 163.75 and 220.75

Monthly Target 1122.17
Monthly Target 2148.33
Monthly Target 3179.16666666667
Monthly Target 4205.33
Monthly Target 5236.17

Monthly price and volumes Royal

Date Closing Open Range Volume
Fri 13 February 2026 174.50 (1.34%) 170.00 153.00 - 210.00 0.4438 times
Fri 30 January 2026 172.20 (-10.05%) 190.00 154.00 - 195.00 0.9986 times
Wed 31 December 2025 191.45 (-6.79%) 202.50 180.00 - 255.90 1.81 times
Fri 28 November 2025 205.40 (-11.08%) 244.00 200.00 - 253.00 0.957 times
Thu 30 October 2025 231.00 (-9.23%) 260.00 213.30 - 260.00 0.3329 times
Thu 25 September 2025 254.50 (-10.47%) 282.00 241.20 - 282.00 0.4161 times
Fri 29 August 2025 284.25 (37.32%) 207.00 205.00 - 309.75 1.6227 times
Thu 31 July 2025 207.00 (-13.75%) 240.00 195.70 - 240.00 0.6588 times
Thu 26 June 2025 240.00 (-1.64%) 256.20 230.00 - 267.90 0.957 times
Thu 29 May 2025 244.00 (4.12%) 225.00 205.00 - 259.00 1.8031 times
Wed 30 April 2025 234.35 (19.35%) 190.05 175.00 - 258.10 1.9556 times

monthly chart Royal

Yearly price and charts Royal

Strong yearly Stock price targets for Royal 544143 are 135.25 and 192.25

Yearly Target 1122.17
Yearly Target 2148.33
Yearly Target 3179.16666666667
Yearly Target 4205.33
Yearly Target 5236.17

Yearly price and volumes Royal

Date Closing Open Range Volume
Fri 13 February 2026 174.50 (-8.85%) 190.00 153.00 - 210.00 0.0702 times
Wed 31 December 2025 191.45 (-36.57%) 307.85 175.00 - 316.05 0.6798 times
Tue 31 December 2024 301.85 (0%) 129.20 103.53 - 315.10 2.25 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Royal

Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 12 points

Upper Bollinger band is at 200 and lower is at 155, while middle bands are at 166 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Royal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Royal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Royal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Royal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173 and Royal 544143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.

Royal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal 544143

DMA (daily moving average) of Royal 544143

DMA period DMA value
5 day DMA 173.66
12 day DMA 176.97
20 day DMA 177.09
35 day DMA 179.6
50 day DMA 190.75
100 day DMA 218.14
150 day DMA 224.42
200 day DMA 224.07

EMA (exponential moving average) of Royal 544143

EMA period EMA current EMA prev EMA prev2
5 day EMA174.03173.8173.27
12 day EMA175.79176.03176.25
20 day EMA177.68178.01178.34
35 day EMA184.64185.24185.85
50 day EMA190.55191.21191.88

SMA (simple moving average) of Royal 544143

SMA period SMA current SMA prev SMA prev2
5 day SMA173.66172.56170.84
12 day SMA176.97177.43178.06
20 day SMA177.09176.62175.98
35 day SMA179.6180.48181.51
50 day SMA190.75191.39192.17
100 day SMA218.14219.1220.2
150 day SMA224.42224.86225.22
200 day SMA224.07224.47224.9

Fundamentals, profit and EPS of Royal 544143

EPS is 15.56 and PE is: 11.21

Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 124.66

EPS is 12.74 and PE is: 13.7

Last quarter profit: (June 2025 quarter) 3.96 crores (-18.69%)

Debt: 3.25 in crores

Market capitalization: 152.08

Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top