Munafa Stock Market Course + Intraday & FNO calls 
Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 140 and 140
| Intraday Target 1 | 140 |
| Intraday Target 2 | 140 |
| Intraday Target 3 | 140 |
| Intraday Target 4 | 140 |
| Intraday Target 5 | 140 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.00 (-1.2%) | 140.00 | 140.00 - 140.00 | 0.9091 times | Thu 14 May 2026 | 141.70 (0%) | 140.00 | 140.00 - 141.70 | 0.9091 times | Wed 13 May 2026 | 141.70 (-0.21%) | 140.00 | 140.00 - 141.70 | 0.9091 times | Tue 12 May 2026 | 142.00 (-0.7%) | 142.00 | 142.00 - 142.00 | 0.4545 times | Mon 11 May 2026 | 143.00 (-3.38%) | 146.00 | 143.00 - 146.00 | 0.9091 times | Fri 08 May 2026 | 148.00 (1.37%) | 152.00 | 148.00 - 152.00 | 1.3636 times | Thu 07 May 2026 | 146.00 (-3.95%) | 142.00 | 140.00 - 146.00 | 2.2727 times | Wed 06 May 2026 | 152.00 (-0.39%) | 150.00 | 150.00 - 152.00 | 0.9091 times | Tue 05 May 2026 | 152.60 (-2.27%) | 152.60 | 152.60 - 152.60 | 0.4545 times | Mon 04 May 2026 | 156.15 (-0.29%) | 155.00 | 155.00 - 156.15 | 0.9091 times | Thu 30 April 2026 | 156.60 (6.68%) | 150.90 | 150.90 - 156.60 | 2.2727 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 137 and 143
| Weekly Target 1 | 136 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 142 |
| Weekly Target 4 | 144 |
| Weekly Target 5 | 148 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.00 (-5.41%) | 146.00 | 140.00 - 146.00 | 0.1415 times | Fri 08 May 2026 | 148.00 (-5.49%) | 155.00 | 140.00 - 156.15 | 0.2044 times | Thu 30 April 2026 | 156.60 (4.61%) | 153.00 | 137.20 - 156.60 | 1.2579 times | Fri 24 April 2026 | 149.70 (-20.48%) | 180.00 | 148.95 - 180.00 | 3.066 times | Fri 17 April 2026 | 188.25 (7.57%) | 170.00 | 160.05 - 198.00 | 1.9811 times | Fri 10 April 2026 | 175.00 (18.93%) | 152.00 | 152.00 - 180.90 | 0.6604 times | Thu 02 April 2026 | 147.15 (16.74%) | 126.00 | 122.00 - 147.15 | 0.3145 times | Fri 27 March 2026 | 126.05 (-17.34%) | 152.50 | 125.00 - 152.50 | 1.7138 times | Fri 20 March 2026 | 152.50 (-5.28%) | 162.00 | 150.00 - 162.00 | 0.4403 times | Fri 13 March 2026 | 161.00 (2.74%) | 154.55 | 154.00 - 161.00 | 0.2201 times | Fri 06 March 2026 | 156.70 (-8.9%) | 169.00 | 155.00 - 169.00 | 0.1572 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 131.93 and 148.08
| Monthly Target 1 | 129.23 |
| Monthly Target 2 | 134.62 |
| Monthly Target 3 | 145.38333333333 |
| Monthly Target 4 | 150.77 |
| Monthly Target 5 | 161.53 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.00 (-10.6%) | 155.00 | 140.00 - 156.15 | 0.1349 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.7529 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.073 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.6131 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.8829 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.6002 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.8461 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.2943 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.3679 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.4347 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.5825 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 87 and 175
| Yearly Target 1 | 69.33 |
| Yearly Target 2 | 104.67 |
| Yearly Target 3 | 157.33333333333 |
| Yearly Target 4 | 192.67 |
| Yearly Target 5 | 245.33 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.00 (-26.87%) | 190.00 | 122.00 - 210.00 | 0.279 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.6313 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 2.0897 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 18 points
Upper Bollinger band is at 192 and lower is at 123, while middle bands are at 141 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Royal (544143) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Royal in short term and the sell signal is strong.
Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.26 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 141.68 |
| 12 day DMA | 147.21 |
| 20 day DMA | 157.29 |
| 35 day DMA | 155.22 |
| 50 day DMA | 159.05 |
| 100 day DMA | 174.6 |
| 150 day DMA | 197.71 |
| 200 day DMA | 207.73 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.35 | 143.53 | 144.45 |
| 12 day EMA | 147.36 | 148.7 | 149.97 |
| 20 day EMA | 151.46 | 152.67 | 153.82 |
| 35 day EMA | 155.71 | 156.64 | 157.52 |
| 50 day EMA | 158.44 | 159.19 | 159.9 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.68 | 143.28 | 144.14 |
| 12 day SMA | 147.21 | 147.4 | 148.06 |
| 20 day SMA | 157.29 | 158.57 | 160.24 |
| 35 day SMA | 155.22 | 155.65 | 156.2 |
| 50 day SMA | 159.05 | 159.75 | 160.41 |
| 100 day SMA | 174.6 | 175.25 | 175.9 |
| 150 day SMA | 197.71 | 198.68 | 199.54 |
| 200 day SMA | 207.73 | 208.25 | 208.75 |
Fundamentals, profit and EPS of Royal 544143
EPS is 15.56 and PE is: 9
Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 67.44
EPS is 15.56 and PE is: 9
Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 124.66
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
