ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royal

Strong intraday Stock price targets for Royal are 73.5 and 74.5

Intraday Target 172.67
Intraday Target 273.33
Intraday Target 373.666666666667
Intraday Target 474.33
Intraday Target 574.67

Daily price and volume Royal

Date Closing Open Range Volume
Fri 30 October 2026 74.00 (5.71%) 73.00 73.00 - 74.00 0.1667 times
Thu 29 October 2026 70.00 (-2.78%) 72.50 70.00 - 72.50 0.25 times
Wed 28 October 2026 72.00 (5.26%) 66.00 66.00 - 72.00 0.75 times
Tue 27 October 2026 68.40 (0%) 68.40 68.40 - 68.78 1 times
Mon 26 October 2026 68.40 (-2.22%) 68.40 68.40 - 68.40 0.75 times
Thu 22 October 2026 69.95 (-5.47%) 65.95 65.95 - 70.00 5.6667 times
Wed 21 October 2026 74.00 (0%) 74.00 74.00 - 74.00 0.0833 times
Mon 19 October 2026 74.00 (2.78%) 71.00 71.00 - 74.00 0.3333 times
Fri 16 October 2026 72.00 (5.88%) 72.00 72.00 - 72.00 0.4167 times
Thu 15 October 2026 68.00 (-5.56%) 71.00 68.00 - 74.50 0.5833 times
Wed 14 October 2026 72.00 (4.2%) 69.60 69.60 - 72.00 1.4167 times

 Daily chart Royal

Weekly price and charts Royal

Strong weekly Stock price targets for Royal 544143 are 70 and 78

Weekly Target 163.33
Weekly Target 268.67
Weekly Target 371.333333333333
Weekly Target 476.67
Weekly Target 579.33

Weekly price and volumes for Royal

Date Closing Open Range Volume
Fri 30 October 2026 74.00 (5.79%) 68.40 66.00 - 74.00 1.1945 times
Thu 22 October 2026 69.95 (-2.85%) 71.00 65.95 - 74.00 2.4915 times
Fri 16 October 2026 72.00 (-15.39%) 76.30 67.50 - 76.30 1.5358 times
Tue 06 October 2026 85.10 (-3.3%) 89.25 85.05 - 89.25 0.1706 times
Thu 01 October 2026 88.00 (0.69%) 88.00 88.00 - 88.00 0.1706 times
Fri 25 September 2026 87.40 (-7.02%) 94.00 85.00 - 97.00 1.2287 times
Fri 18 September 2026 94.00 (-1.05%) 95.00 87.00 - 102.40 0.8532 times
Thu 10 September 2026 95.00 (-7.18%) 100.00 95.00 - 100.00 0.3754 times
Thu 03 September 2026 102.35 (-2.66%) 105.00 102.00 - 110.00 0.9215 times
Fri 28 August 2026 105.15 (20.58%) 88.00 83.10 - 106.20 1.058 times
Fri 21 August 2026 87.20 (-8.21%) 93.50 85.05 - 93.50 0.8874 times

 weekly chart Royal

Monthly price and charts Royal

Strong monthly Stock price targets for Royal 544143 are 58.33 and 81.63

Monthly Target 153.1
Monthly Target 263.55
Monthly Target 376.4
Monthly Target 486.85
Monthly Target 599.7

Monthly price and volumes Royal

Date Closing Open Range Volume
Fri 30 October 2026 74.00 (-15.91%) 88.00 65.95 - 89.25 0.9096 times
Tue 29 September 2026 88.00 (-17.76%) 110.00 85.00 - 110.00 0.5034 times
Mon 31 August 2026 107.00 (0.94%) 105.00 83.10 - 109.50 0.6121 times
Fri 31 July 2026 106.00 (12.35%) 96.00 88.00 - 123.50 1.6247 times
Tue 30 June 2026 94.35 (-25.77%) 125.50 85.00 - 127.10 0.8238 times
Fri 29 May 2026 127.10 (-18.84%) 155.00 125.00 - 156.15 0.5606 times
Thu 30 April 2026 156.60 (25.28%) 128.00 128.00 - 198.00 2.5686 times
Mon 30 March 2026 125.00 (-27.33%) 169.00 122.00 - 169.00 1.0011 times
Fri 27 February 2026 172.00 (-0.12%) 170.00 153.00 - 210.00 0.5721 times
Fri 30 January 2026 172.20 (-10.05%) 190.00 154.00 - 195.00 0.8238 times
Wed 31 December 2025 191.45 (-6.79%) 202.50 180.00 - 255.90 1.4931 times

 monthly chart Royal

Yearly price and charts Royal

Strong yearly Stock price targets for Royal 544143 are -2.05 and 142

Yearly Target 1-27.4
Yearly Target 223.3
Yearly Target 3116.65
Yearly Target 4167.35
Yearly Target 5260.7

Yearly price and volumes Royal

Date Closing Open Range Volume
Fri 30 October 2026 74.00 (-61.35%) 190.00 65.95 - 210.00 0.5029 times
Wed 31 December 2025 191.45 (-36.57%) 307.85 175.00 - 316.05 0.5794 times
Tue 31 December 2024 301.85 (0%) 129.20 103.53 - 315.10 1.9177 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Royal

Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal 544143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal 544143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Royal 544143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Royal 544143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.98

Munafa value: 85 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 10 points

Upper Bollinger band is at 96 and lower is at 60, while middle bands are at 69 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Royal (544143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Royal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Royal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Royal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Royal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.04 and Royal 544143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.

Royal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal 544143

DMA (daily moving average) of Royal 544143

DMA period DMA value
5 day DMA 70.56
12 day DMA 70.99
20 day DMA 77.66
35 day DMA 86.71
50 day DMA 89.48
100 day DMA 101.8
150 day DMA 121.92
200 day DMA 139.86

EMA (exponential moving average) of Royal 544143

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6870.5270.78
12 day EMA73.4873.3974.01
20 day EMA77.1677.4978.28
35 day EMA82.783.2183.99
50 day EMA88.8889.4990.28

SMA (simple moving average) of Royal 544143

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5669.7570.55
12 day SMA70.9971.0772.33
20 day SMA77.6678.6679.86
35 day SMA86.7187.1387.65
50 day SMA89.4890.1290.78
100 day SMA101.8102.54103.3
150 day SMA121.92122.62123.28
200 day SMA139.86140.54141.29

Fundamentals, profit and EPS of Royal 544143

EPS is 13.36 and PE is: 5.54

Last quarter profit: (March 2026 quarter) 3.10 crores (-21.72%)

Debt: 12.80 in crores

Market capitalization: 54.57

EPS is 15.56 and PE is: 4.76

Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 67.44

Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top