Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 175.88 and 194.38
| Intraday Target 1 | 160.9 |
| Intraday Target 2 | 172.35 |
| Intraday Target 3 | 179.4 |
| Intraday Target 4 | 190.85 |
| Intraday Target 5 | 197.9 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 183.80 (12.76%) | 167.95 | 167.95 - 186.45 | 3.8961 times | Mon 19 January 2026 | 163.00 (5.5%) | 154.50 | 154.50 - 163.00 | 0.3896 times | Fri 16 January 2026 | 154.50 (-6.36%) | 160.05 | 154.00 - 162.95 | 2.0779 times | Wed 14 January 2026 | 165.00 (1.79%) | 165.00 | 165.00 - 165.00 | 0.1299 times | Tue 13 January 2026 | 162.10 (0%) | 162.10 | 162.10 - 162.10 | 0.1299 times | Mon 12 January 2026 | 162.10 (0%) | 162.10 | 162.10 - 162.10 | 0.1299 times | Fri 09 January 2026 | 162.10 (-7.37%) | 163.00 | 162.10 - 163.00 | 0.2597 times | Thu 08 January 2026 | 175.00 (-2.13%) | 175.00 | 175.00 - 175.00 | 0.5195 times | Wed 07 January 2026 | 178.80 (4.26%) | 170.00 | 170.00 - 179.00 | 1.8182 times | Mon 05 January 2026 | 171.50 (-4.67%) | 178.00 | 171.50 - 180.00 | 0.6494 times | Fri 02 January 2026 | 179.90 (-0.53%) | 187.60 | 179.85 - 188.00 | 3.5065 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 169.15 and 201.1
| Weekly Target 1 | 142.97 |
| Weekly Target 2 | 163.38 |
| Weekly Target 3 | 174.91666666667 |
| Weekly Target 4 | 195.33 |
| Weekly Target 5 | 206.87 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 183.80 (18.96%) | 154.50 | 154.50 - 186.45 | 0.6861 times | Fri 16 January 2026 | 154.50 (-4.69%) | 162.10 | 154.00 - 165.00 | 0.395 times | Fri 09 January 2026 | 162.10 (-9.89%) | 178.00 | 162.10 - 180.00 | 0.5198 times | Fri 02 January 2026 | 179.90 (-8.1%) | 194.00 | 179.85 - 205.00 | 2.2869 times | Fri 26 December 2025 | 195.75 (-4.51%) | 217.95 | 193.00 - 217.95 | 0.6445 times | Fri 19 December 2025 | 205.00 (-8.89%) | 226.70 | 197.50 - 228.90 | 1.3306 times | Thu 11 December 2025 | 225.00 (-4.38%) | 241.50 | 220.00 - 255.90 | 0.7069 times | Fri 05 December 2025 | 235.30 (14.56%) | 202.50 | 195.00 - 245.70 | 1.289 times | Fri 28 November 2025 | 205.40 (-2.19%) | 215.00 | 200.00 - 215.00 | 1.289 times | Fri 21 November 2025 | 210.00 (-5.21%) | 220.00 | 200.00 - 238.00 | 0.8524 times | Fri 14 November 2025 | 221.55 (-7.69%) | 240.00 | 220.50 - 253.00 | 0.6029 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 150.9 and 186.9
| Monthly Target 1 | 139.93 |
| Monthly Target 2 | 161.87 |
| Monthly Target 3 | 175.93333333333 |
| Monthly Target 4 | 197.87 |
| Monthly Target 5 | 211.93 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 183.80 (-4%) | 190.00 | 154.00 - 190.00 | 0.7165 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.5983 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.8451 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.2939 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.3674 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.4329 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.5818 times | Thu 26 June 2025 | 240.00 (-1.64%) | 256.20 | 230.00 - 267.90 | 0.8451 times | Thu 29 May 2025 | 244.00 (4.12%) | 225.00 | 205.00 - 259.00 | 1.5922 times | Wed 30 April 2025 | 234.35 (19.35%) | 190.05 | 175.00 - 258.10 | 1.7269 times | Fri 28 March 2025 | 196.35 (-18.03%) | 234.80 | 181.00 - 234.80 | 1.335 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 150.9 and 186.9
| Yearly Target 1 | 139.93 |
| Yearly Target 2 | 161.87 |
| Yearly Target 3 | 175.93333333333 |
| Yearly Target 4 | 197.87 |
| Yearly Target 5 | 211.93 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 183.80 (-4%) | 190.00 | 154.00 - 190.00 | 0.0399 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.6868 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 2.2733 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal 544143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal 544143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal 544143 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Royal 544143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Royal 544143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.75
Tomorrow's movement Prediction of Royal 544143 looks bullish. It has broken an important Moving average of 181.4 with high volumes
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 19 points
Upper Bollinger band is at 220 and lower is at 147, while middle bands are at 165 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Royal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Royal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.36 and Royal 544143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 165.68 |
| 12 day DMA | 169.89 |
| 20 day DMA | 183.08 |
| 35 day DMA | 197.64 |
| 50 day DMA | 207.81 |
| 100 day DMA | 228.79 |
| 150 day DMA | 229.87 |
| 200 day DMA | 230.33 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.7 | 162.65 | 162.48 |
| 12 day EMA | 173.48 | 171.61 | 173.18 |
| 20 day EMA | 181.47 | 181.22 | 183.14 |
| 35 day EMA | 193.29 | 193.85 | 195.67 |
| 50 day EMA | 205.89 | 206.79 | 208.58 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.68 | 161.34 | 161.16 |
| 12 day SMA | 169.89 | 170.53 | 173.86 |
| 20 day SMA | 183.08 | 184.69 | 187.99 |
| 35 day SMA | 197.64 | 198.25 | 199.6 |
| 50 day SMA | 207.81 | 209.03 | 210.39 |
| 100 day SMA | 228.79 | 229.06 | 229.53 |
| 150 day SMA | 229.87 | 230.15 | 230.63 |
| 200 day SMA | 230.33 | 230.82 | 231.45 |
Fundamentals, profit and EPS of Royal 544143
EPS is 15.56 and PE is: 11.81
Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 124.66
EPS is 12.74 and PE is: 14.43
Last quarter profit: (June 2025 quarter) 3.96 crores (-18.69%)
Debt: 3.25 in crores
Market capitalization: 152.08
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


