Munafa Stock Market Course + Intraday & FNO calls 
Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 141.3 and 157.35
| Intraday Target 1 | 138.5 |
| Intraday Target 2 | 144.1 |
| Intraday Target 3 | 154.55 |
| Intraday Target 4 | 160.15 |
| Intraday Target 5 | 170.6 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.70 (-12.71%) | 165.00 | 148.95 - 165.00 | 1.7919 times | Wed 22 April 2026 | 171.50 (-0.75%) | 173.00 | 171.50 - 175.00 | 0.2312 times | Tue 21 April 2026 | 172.80 (1.92%) | 169.55 | 160.40 - 175.00 | 2.4566 times | Mon 20 April 2026 | 169.55 (-9.93%) | 180.00 | 160.00 - 180.00 | 1.1561 times | Fri 17 April 2026 | 188.25 (-1.67%) | 191.10 | 175.55 - 193.00 | 1.5896 times | Thu 16 April 2026 | 191.45 (-1.19%) | 192.00 | 191.45 - 192.00 | 0.0578 times | Wed 15 April 2026 | 193.75 (16.93%) | 165.00 | 161.00 - 198.00 | 1.8786 times | Mon 13 April 2026 | 165.70 (-5.31%) | 170.00 | 160.05 - 170.00 | 0.1156 times | Fri 10 April 2026 | 175.00 (-3.26%) | 175.00 | 175.00 - 175.00 | 0.0867 times | Thu 09 April 2026 | 180.90 (1.12%) | 179.90 | 179.90 - 180.90 | 0.6358 times | Wed 08 April 2026 | 178.90 (3.17%) | 165.00 | 165.00 - 178.90 | 0.0867 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 133.8 and 164.85
| Weekly Target 1 | 128.5 |
| Weekly Target 2 | 139.1 |
| Weekly Target 3 | 159.55 |
| Weekly Target 4 | 170.15 |
| Weekly Target 5 | 190.6 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.70 (-20.48%) | 180.00 | 148.95 - 180.00 | 3.3621 times | Fri 17 April 2026 | 188.25 (7.57%) | 170.00 | 160.05 - 198.00 | 2.1724 times | Fri 10 April 2026 | 175.00 (18.93%) | 152.00 | 152.00 - 180.90 | 0.7241 times | Thu 02 April 2026 | 147.15 (16.74%) | 126.00 | 122.00 - 147.15 | 0.3448 times | Fri 27 March 2026 | 126.05 (-17.34%) | 152.50 | 125.00 - 152.50 | 1.8793 times | Fri 20 March 2026 | 152.50 (-5.28%) | 162.00 | 150.00 - 162.00 | 0.4828 times | Fri 13 March 2026 | 161.00 (2.74%) | 154.55 | 154.00 - 161.00 | 0.2414 times | Fri 06 March 2026 | 156.70 (-8.9%) | 169.00 | 155.00 - 169.00 | 0.1724 times | Fri 27 February 2026 | 172.00 (-6.27%) | 190.75 | 170.00 - 190.75 | 0.431 times | Wed 18 February 2026 | 183.50 (5.16%) | 178.00 | 175.00 - 184.95 | 0.1897 times | Fri 13 February 2026 | 174.50 (3.25%) | 175.00 | 162.55 - 186.00 | 0.4655 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 138.85 and 208.85
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 119.13 |
| Monthly Target 3 | 158.56666666667 |
| Monthly Target 4 | 189.13 |
| Monthly Target 5 | 228.57 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.70 (19.76%) | 128.00 | 128.00 - 198.00 | 2.2722 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.0776 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.6158 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.8867 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.6071 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.8498 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.2956 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.3695 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.4409 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.585 times | Thu 26 June 2025 | 240.00 (-1.64%) | 256.20 | 230.00 - 267.90 | 0.8498 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 91.85 and 179.85
| Yearly Target 1 | 72.57 |
| Yearly Target 2 | 111.13 |
| Yearly Target 3 | 160.56666666667 |
| Yearly Target 4 | 199.13 |
| Yearly Target 5 | 248.57 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.70 (-21.81%) | 190.00 | 122.00 - 210.00 | 0.2497 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.6381 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 2.1122 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal 544143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Royal 544143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Royal 544143 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Royal 544143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.15
Tomorrow's movement Prediction of Royal 544143 looks bearish. It has broken an important moving average level of 167.27 with high volumes
Munafa value: -10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 23 points
Upper Bollinger band is at 206 and lower is at 118, while middle bands are at 140 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Royal (544143) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Royal in short term but the sell signal is initial and weak.
Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Royal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.21 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 170.36 |
| 12 day DMA | 175.91 |
| 20 day DMA | 161.08 |
| 35 day DMA | 162.31 |
| 50 day DMA | 166.85 |
| 100 day DMA | 184.44 |
| 150 day DMA | 207.3 |
| 200 day DMA | 213.07 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.75 | 175.27 | 177.15 |
| 12 day EMA | 169.15 | 172.68 | 172.89 |
| 20 day EMA | 167.3 | 169.15 | 168.9 |
| 35 day EMA | 167.68 | 168.74 | 168.58 |
| 50 day EMA | 168.44 | 169.2 | 169.11 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.36 | 178.71 | 183.16 |
| 12 day SMA | 175.91 | 177.59 | 175.56 |
| 20 day SMA | 161.08 | 161.22 | 160.14 |
| 35 day SMA | 162.31 | 163.27 | 163.51 |
| 50 day SMA | 166.85 | 167.46 | 167.68 |
| 100 day SMA | 184.44 | 185.45 | 186.14 |
| 150 day SMA | 207.3 | 207.68 | 207.92 |
| 200 day SMA | 213.07 | 213.4 | 213.63 |
Fundamentals, profit and EPS of Royal 544143
EPS is 15.56 and PE is: 9.62
Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 67.44
EPS is 15.56 and PE is: 9.62
Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 124.66
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
