ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royal

Strong intraday Stock price targets for Royal are 162.1 and 162.1

Intraday Target 1162.1
Intraday Target 2162.1
Intraday Target 3162.1
Intraday Target 4162.1
Intraday Target 5162.1

Daily price and volume Royal

Date Closing Open Range Volume
Mon 12 January 2026 162.10 (0%) 162.10 162.10 - 162.10 0.0735 times
Fri 09 January 2026 162.10 (-7.37%) 163.00 162.10 - 163.00 0.1471 times
Thu 08 January 2026 175.00 (-2.13%) 175.00 175.00 - 175.00 0.2941 times
Wed 07 January 2026 178.80 (4.26%) 170.00 170.00 - 179.00 1.0294 times
Mon 05 January 2026 171.50 (-4.67%) 178.00 171.50 - 180.00 0.3676 times
Fri 02 January 2026 179.90 (-0.53%) 187.60 179.85 - 188.00 1.9853 times
Thu 01 January 2026 180.85 (-5.54%) 190.00 180.00 - 190.00 0.9559 times
Wed 31 December 2025 191.45 (-5.69%) 199.00 180.00 - 199.00 3.0147 times
Tue 30 December 2025 203.00 (4.64%) 194.00 194.00 - 205.00 1.9853 times
Mon 29 December 2025 194.00 (-0.89%) 194.00 194.00 - 194.00 0.1471 times
Fri 26 December 2025 195.75 (-4.42%) 199.00 193.00 - 199.00 1.8382 times

Daily chart Royal

Weekly price and charts Royal

Strong weekly Stock price targets for Royal 544143 are 162.1 and 162.1

Weekly Target 1162.1
Weekly Target 2162.1
Weekly Target 3162.1
Weekly Target 4162.1
Weekly Target 5162.1

Weekly price and volumes for Royal

Date Closing Open Range Volume
Mon 12 January 2026 162.10 (0%) 162.10 162.10 - 162.10 0.0218 times
Fri 09 January 2026 162.10 (-9.89%) 178.00 162.10 - 180.00 0.5447 times
Fri 02 January 2026 179.90 (-8.1%) 194.00 179.85 - 205.00 2.3965 times
Fri 26 December 2025 195.75 (-4.51%) 217.95 193.00 - 217.95 0.6754 times
Fri 19 December 2025 205.00 (-8.89%) 226.70 197.50 - 228.90 1.3943 times
Thu 11 December 2025 225.00 (-4.38%) 241.50 220.00 - 255.90 0.7407 times
Fri 05 December 2025 235.30 (14.56%) 202.50 195.00 - 245.70 1.3508 times
Fri 28 November 2025 205.40 (-2.19%) 215.00 200.00 - 215.00 1.3508 times
Fri 21 November 2025 210.00 (-5.21%) 220.00 200.00 - 238.00 0.8932 times
Fri 14 November 2025 221.55 (-7.69%) 240.00 220.50 - 253.00 0.6318 times
Thu 06 November 2025 240.00 (3.9%) 244.00 230.00 - 253.00 0.1307 times

weekly chart Royal

Monthly price and charts Royal

Strong monthly Stock price targets for Royal 544143 are 148.15 and 176.05

Monthly Target 1143.5
Monthly Target 2152.8
Monthly Target 3171.4
Monthly Target 4180.7
Monthly Target 5199.3

Monthly price and volumes Royal

Date Closing Open Range Volume
Mon 12 January 2026 162.10 (-15.33%) 190.00 162.10 - 190.00 0.4172 times
Wed 31 December 2025 191.45 (-6.79%) 202.50 180.00 - 255.90 1.6498 times
Fri 28 November 2025 205.40 (-11.08%) 244.00 200.00 - 253.00 0.8723 times
Thu 30 October 2025 231.00 (-9.23%) 260.00 213.30 - 260.00 0.3034 times
Thu 25 September 2025 254.50 (-10.47%) 282.00 241.20 - 282.00 0.3793 times
Fri 29 August 2025 284.25 (37.32%) 207.00 205.00 - 309.75 1.4791 times
Thu 31 July 2025 207.00 (-13.75%) 240.00 195.70 - 240.00 0.6005 times
Thu 26 June 2025 240.00 (-1.64%) 256.20 230.00 - 267.90 0.8723 times
Thu 29 May 2025 244.00 (4.12%) 225.00 205.00 - 259.00 1.6435 times
Wed 30 April 2025 234.35 (19.35%) 190.05 175.00 - 258.10 1.7826 times
Fri 28 March 2025 196.35 (-18.03%) 234.80 181.00 - 234.80 1.378 times

monthly chart Royal

Yearly price and charts Royal

Strong yearly Stock price targets for Royal 544143 are 148.15 and 176.05

Yearly Target 1143.5
Yearly Target 2152.8
Yearly Target 3171.4
Yearly Target 4180.7
Yearly Target 5199.3

Yearly price and volumes Royal

Date Closing Open Range Volume
Mon 12 January 2026 162.10 (-15.33%) 190.00 162.10 - 190.00 0.0226 times
Wed 31 December 2025 191.45 (-36.57%) 307.85 175.00 - 316.05 0.6908 times
Tue 31 December 2024 301.85 (0%) 129.20 103.53 - 315.10 2.2865 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Royal

Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 22 points

Upper Bollinger band is at 241 and lower is at 155, while middle bands are at 177 and 219

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Royal in short term and the sell signal is strong.

Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Royal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Royal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.31 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.

Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal 544143

DMA (daily moving average) of Royal 544143

DMA period DMA value
5 day DMA 169.9
12 day DMA 183.27
20 day DMA 197.56
35 day DMA 204.51
50 day DMA 214.72
100 day DMA 230.88
150 day DMA 232.26
200 day DMA 233.5

EMA (exponential moving average) of Royal 544143

EMA period EMA current EMA prev EMA prev2
5 day EMA169.76173.59179.33
12 day EMA181.72185.29189.5
20 day EMA190.99194.03197.39
35 day EMA202.77205.16207.7
50 day EMA212.38214.43216.56

SMA (simple moving average) of Royal 544143

SMA period SMA current SMA prev SMA prev2
5 day SMA169.9173.46177.21
12 day SMA183.27187.93191.5
20 day SMA197.56200.95204.94
35 day SMA204.51206.51208.21
50 day SMA214.72216.28217.94
100 day SMA230.88231.41231.94
150 day SMA232.26232.81233.3
200 day SMA233.5234.24235.01

Fundamentals, profit and EPS of Royal 544143

EPS is 15.56 and PE is: 10.42

Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 124.66

EPS is 12.74 and PE is: 12.72

Last quarter profit: (June 2025 quarter) 3.96 crores (-18.69%)

Debt: 3.25 in crores

Market capitalization: 152.08

Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top