Munafa Stock Market Course + Intraday & FNO calls 
Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 96.53 and 103.48
| Intraday Target 1 | 90.73 |
| Intraday Target 2 | 95.37 |
| Intraday Target 3 | 97.683333333333 |
| Intraday Target 4 | 102.32 |
| Intraday Target 5 | 104.63 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.00 (5.21%) | 95.05 | 93.05 - 100.00 | 1.0811 times | Tue 11 August 2026 | 95.05 (-7.27%) | 100.60 | 95.05 - 100.60 | 3.7838 times | Mon 10 August 2026 | 102.50 (-5.09%) | 105.00 | 100.00 - 105.00 | 0.5405 times | Fri 07 August 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.5405 times | Thu 06 August 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.2703 times | Tue 04 August 2026 | 108.00 (-1.37%) | 108.00 | 108.00 - 108.00 | 0.8108 times | Mon 03 August 2026 | 109.50 (3.3%) | 105.00 | 105.00 - 109.50 | 0.8108 times | Fri 31 July 2026 | 106.00 (2.91%) | 101.00 | 100.11 - 106.00 | 1.3514 times | Thu 30 July 2026 | 103.00 (-0.96%) | 103.00 | 103.00 - 103.00 | 0.5405 times | Tue 28 July 2026 | 104.00 (-1.52%) | 104.00 | 104.00 - 104.00 | 0.2703 times | Mon 27 July 2026 | 105.60 (0.09%) | 105.60 | 105.60 - 109.00 | 1.8919 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 90.55 and 102.5
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 99.35 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.00 (-7.41%) | 105.00 | 93.05 - 105.00 | 0.5076 times | Fri 07 August 2026 | 108.00 (1.89%) | 105.00 | 105.00 - 109.50 | 0.2284 times | Fri 31 July 2026 | 106.00 (0.47%) | 105.60 | 100.11 - 109.00 | 0.3807 times | Fri 24 July 2026 | 105.50 (2.75%) | 104.00 | 103.50 - 119.00 | 2.4619 times | Fri 17 July 2026 | 102.68 (-14.02%) | 119.90 | 102.15 - 123.50 | 1.3198 times | Fri 10 July 2026 | 119.42 (24.53%) | 98.00 | 91.00 - 119.90 | 1.0914 times | Fri 03 July 2026 | 95.90 (-5.98%) | 100.00 | 85.00 - 107.95 | 2.2081 times | Thu 25 June 2026 | 102.00 (-8.93%) | 110.15 | 102.00 - 110.15 | 0.1269 times | Fri 19 June 2026 | 112.00 (9.8%) | 106.50 | 106.50 - 118.10 | 0.4315 times | Fri 12 June 2026 | 102.00 (-7.31%) | 107.00 | 102.00 - 110.50 | 1.2437 times | Fri 05 June 2026 | 110.05 (-13.41%) | 125.50 | 105.00 - 127.10 | 1.599 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 88.3 and 104.75
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 100.85 |
| Monthly Target 4 | 108.65 |
| Monthly Target 5 | 117.3 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.00 (-5.66%) | 105.00 | 93.05 - 109.50 | 0.1592 times | Fri 31 July 2026 | 106.00 (12.35%) | 96.00 | 88.00 - 123.50 | 1.5587 times | Tue 30 June 2026 | 94.35 (-25.77%) | 125.50 | 85.00 - 127.10 | 0.7903 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.5379 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.4643 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 0.9605 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.5488 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.7903 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.4325 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.7574 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.2634 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 30 and 155
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 131.66666666667 |
| Yearly Target 4 | 178.33 |
| Yearly Target 5 | 256.67 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 100.00 (-47.77%) | 190.00 | 85.00 - 210.00 | 0.4225 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.598 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 1.9794 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal 544143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal 544143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal 544143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.5
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 102 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Royal in short term and the sell signal is strong.
Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Royal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.41 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 102.71 |
| 12 day DMA | 104.6 |
| 20 day DMA | 107.14 |
| 35 day DMA | 105.32 |
| 50 day DMA | 109.28 |
| 100 day DMA | 133.18 |
| 150 day DMA | 151.92 |
| 200 day DMA | 174.13 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 102.32 | 105.95 |
| 12 day EMA | 104.08 | 104.82 | 106.6 |
| 20 day EMA | 105.4 | 105.97 | 107.12 |
| 35 day EMA | 108.73 | 109.24 | 110.08 |
| 50 day EMA | 110.91 | 111.35 | 112.01 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.71 | 104.31 | 107.2 |
| 12 day SMA | 104.6 | 105.6 | 107.13 |
| 20 day SMA | 107.14 | 108.11 | 108.71 |
| 35 day SMA | 105.32 | 105.55 | 105.75 |
| 50 day SMA | 109.28 | 109.96 | 110.67 |
| 100 day SMA | 133.18 | 134.01 | 134.86 |
| 150 day SMA | 151.92 | 152.56 | 153.29 |
| 200 day SMA | 174.13 | 175.03 | 175.95 |
Fundamentals, profit and EPS of Royal 544143
EPS is 13.36 and PE is: 7.49
Last quarter profit: (March 2026 quarter) 3.10 crores (-21.72%)
Debt: 12.80 in crores
Market capitalization: 54.57
EPS is 15.56 and PE is: 6.43
Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 67.44
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
