Munafa Stock Market Course + Intraday & FNO calls 
Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 141.7 and 152.6
| Intraday Target 1 | 132.62 |
| Intraday Target 2 | 139.88 |
| Intraday Target 3 | 143.51666666667 |
| Intraday Target 4 | 150.78 |
| Intraday Target 5 | 154.42 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.15 (12.5%) | 136.25 | 136.25 - 147.15 | 0.1911 times | Wed 01 April 2026 | 130.80 (4.64%) | 128.00 | 128.00 - 130.80 | 0.1911 times | Mon 30 March 2026 | 125.00 (-0.83%) | 126.00 | 122.00 - 126.00 | 0.8917 times | Fri 27 March 2026 | 126.05 (-6.77%) | 130.05 | 125.00 - 136.00 | 2.8025 times | Wed 25 March 2026 | 135.20 (-3.08%) | 137.10 | 135.00 - 140.00 | 1.3376 times | Tue 24 March 2026 | 139.50 (1.82%) | 140.00 | 137.00 - 140.00 | 1.1465 times | Mon 23 March 2026 | 137.00 (-10.16%) | 152.50 | 137.00 - 152.50 | 1.6561 times | Fri 20 March 2026 | 152.50 (1.67%) | 152.60 | 152.50 - 152.60 | 0.1274 times | Thu 19 March 2026 | 150.00 (-3.29%) | 155.00 | 150.00 - 155.00 | 1.2102 times | Mon 16 March 2026 | 155.10 (-3.66%) | 162.00 | 155.10 - 162.00 | 0.4459 times | Fri 13 March 2026 | 161.00 (0%) | 161.00 | 161.00 - 161.00 | 0.1274 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 134.58 and 159.73
| Weekly Target 1 | 113.62 |
| Weekly Target 2 | 130.38 |
| Weekly Target 3 | 138.76666666667 |
| Weekly Target 4 | 155.53 |
| Weekly Target 5 | 163.92 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.15 (16.74%) | 126.00 | 122.00 - 147.15 | 0.6803 times | Fri 27 March 2026 | 126.05 (-17.34%) | 152.50 | 125.00 - 152.50 | 3.7075 times | Fri 20 March 2026 | 152.50 (-5.28%) | 162.00 | 150.00 - 162.00 | 0.9524 times | Fri 13 March 2026 | 161.00 (2.74%) | 154.55 | 154.00 - 161.00 | 0.4762 times | Fri 06 March 2026 | 156.70 (-8.9%) | 169.00 | 155.00 - 169.00 | 0.3401 times | Fri 27 February 2026 | 172.00 (-6.27%) | 190.75 | 170.00 - 190.75 | 0.8503 times | Wed 18 February 2026 | 183.50 (5.16%) | 178.00 | 175.00 - 184.95 | 0.3741 times | Fri 13 February 2026 | 174.50 (3.25%) | 175.00 | 162.55 - 186.00 | 0.9184 times | Fri 06 February 2026 | 169.00 (-1.86%) | 170.00 | 153.00 - 210.00 | 1.2585 times | Fri 30 January 2026 | 172.20 (-6.92%) | 180.00 | 170.00 - 185.00 | 0.4422 times | Fri 23 January 2026 | 185.00 (19.74%) | 154.50 | 154.50 - 195.00 | 1.5986 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 137.58 and 156.73
| Monthly Target 1 | 121.62 |
| Monthly Target 2 | 134.38 |
| Monthly Target 3 | 140.76666666667 |
| Monthly Target 4 | 153.53 |
| Monthly Target 5 | 159.92 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.15 (17.72%) | 128.00 | 128.00 - 147.15 | 0.0476 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.3878 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.793 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 1.142 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 2.0698 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 1.0944 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.3807 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.4758 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.8557 times | Thu 31 July 2025 | 207.00 (-13.75%) | 240.00 | 195.70 - 240.00 | 0.7534 times | Thu 26 June 2025 | 240.00 (-1.64%) | 256.20 | 230.00 - 267.90 | 1.0944 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 90.58 and 178.58
| Yearly Target 1 | 71.72 |
| Yearly Target 2 | 109.43 |
| Yearly Target 3 | 159.71666666667 |
| Yearly Target 4 | 197.43 |
| Yearly Target 5 | 247.72 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.15 (-23.14%) | 190.00 | 122.00 - 210.00 | 0.14 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.6636 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 2.1964 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal 544143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal 544143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal 544143 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Royal 544143 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.28
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 15 points
Upper Bollinger band is at 183 and lower is at 123, while middle bands are at 138 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Royal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Royal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Royal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.56 and Royal 544143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 132.84 |
| 12 day DMA | 143.36 |
| 20 day DMA | 152.21 |
| 35 day DMA | 163.42 |
| 50 day DMA | 166.13 |
| 100 day DMA | 192.67 |
| 150 day DMA | 210.27 |
| 200 day DMA | 216.87 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.19 | 132.21 | 132.91 |
| 12 day EMA | 142.67 | 141.85 | 143.86 |
| 20 day EMA | 149.26 | 149.48 | 151.45 |
| 35 day EMA | 156.84 | 157.41 | 158.98 |
| 50 day EMA | 164.04 | 164.73 | 166.11 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.84 | 131.31 | 132.55 |
| 12 day SMA | 143.36 | 144.43 | 146.7 |
| 20 day SMA | 152.21 | 153.64 | 156.1 |
| 35 day SMA | 163.42 | 164.07 | 165.25 |
| 50 day SMA | 166.13 | 166.76 | 167.57 |
| 100 day SMA | 192.67 | 193.65 | 194.71 |
| 150 day SMA | 210.27 | 210.74 | 211.36 |
| 200 day SMA | 216.87 | 217.33 | 217.76 |
Fundamentals, profit and EPS of Royal 544143
EPS is 15.56 and PE is: 9.46
Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 67.44
EPS is 15.56 and PE is: 9.46
Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 124.66
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
