ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royal

Strong intraday Stock price targets for Royal are 167.25 and 175.75

Intraday Target 1165.83
Intraday Target 2168.67
Intraday Target 3174.33333333333
Intraday Target 4177.17
Intraday Target 5182.83

Daily price and volume Royal

Date Closing Open Range Volume
Mon 05 January 2026 171.50 (-4.67%) 178.00 171.50 - 180.00 0.3049 times
Fri 02 January 2026 179.90 (-0.53%) 187.60 179.85 - 188.00 1.6463 times
Thu 01 January 2026 180.85 (-5.54%) 190.00 180.00 - 190.00 0.7927 times
Wed 31 December 2025 191.45 (-5.69%) 199.00 180.00 - 199.00 2.5 times
Tue 30 December 2025 203.00 (4.64%) 194.00 194.00 - 205.00 1.6463 times
Mon 29 December 2025 194.00 (-0.89%) 194.00 194.00 - 194.00 0.122 times
Fri 26 December 2025 195.75 (-4.42%) 199.00 193.00 - 199.00 1.5244 times
Wed 24 December 2025 204.80 (-6.03%) 205.00 204.00 - 205.00 0.3049 times
Tue 23 December 2025 217.95 (6.32%) 217.95 217.95 - 217.95 0.061 times
Fri 19 December 2025 205.00 (-2.84%) 197.50 197.50 - 217.95 1.0976 times
Thu 18 December 2025 211.00 (-2.31%) 228.85 211.00 - 228.90 0.4878 times

Daily chart Royal

Weekly price and charts Royal

Strong weekly Stock price targets for Royal 544143 are 167.25 and 175.75

Weekly Target 1165.83
Weekly Target 2168.67
Weekly Target 3174.33333333333
Weekly Target 4177.17
Weekly Target 5182.83

Weekly price and volumes for Royal

Date Closing Open Range Volume
Mon 05 January 2026 171.50 (-4.67%) 178.00 171.50 - 180.00 0.1126 times
Fri 02 January 2026 179.90 (-8.1%) 194.00 179.85 - 205.00 2.4775 times
Fri 26 December 2025 195.75 (-4.51%) 217.95 193.00 - 217.95 0.6982 times
Fri 19 December 2025 205.00 (-8.89%) 226.70 197.50 - 228.90 1.4414 times
Thu 11 December 2025 225.00 (-4.38%) 241.50 220.00 - 255.90 0.7658 times
Fri 05 December 2025 235.30 (14.56%) 202.50 195.00 - 245.70 1.3964 times
Fri 28 November 2025 205.40 (-2.19%) 215.00 200.00 - 215.00 1.3964 times
Fri 21 November 2025 210.00 (-5.21%) 220.00 200.00 - 238.00 0.9234 times
Fri 14 November 2025 221.55 (-7.69%) 240.00 220.50 - 253.00 0.6532 times
Thu 06 November 2025 240.00 (3.9%) 244.00 230.00 - 253.00 0.1351 times
Thu 30 October 2025 231.00 (0%) 231.00 231.00 - 245.25 0.1351 times

weekly chart Royal

Monthly price and charts Royal

Strong monthly Stock price targets for Royal 544143 are 162.25 and 180.75

Monthly Target 1159.17
Monthly Target 2165.33
Monthly Target 3177.66666666667
Monthly Target 4183.83
Monthly Target 5196.17

Monthly price and volumes Royal

Date Closing Open Range Volume
Mon 05 January 2026 171.50 (-10.42%) 190.00 171.50 - 190.00 0.2883 times
Wed 31 December 2025 191.45 (-6.79%) 202.50 180.00 - 255.90 1.672 times
Fri 28 November 2025 205.40 (-11.08%) 244.00 200.00 - 253.00 0.884 times
Thu 30 October 2025 231.00 (-9.23%) 260.00 213.30 - 260.00 0.3075 times
Thu 25 September 2025 254.50 (-10.47%) 282.00 241.20 - 282.00 0.3844 times
Fri 29 August 2025 284.25 (37.32%) 207.00 205.00 - 309.75 1.499 times
Thu 31 July 2025 207.00 (-13.75%) 240.00 195.70 - 240.00 0.6086 times
Thu 26 June 2025 240.00 (-1.64%) 256.20 230.00 - 267.90 0.884 times
Thu 29 May 2025 244.00 (4.12%) 225.00 205.00 - 259.00 1.6656 times
Wed 30 April 2025 234.35 (19.35%) 190.05 175.00 - 258.10 1.8065 times
Fri 28 March 2025 196.35 (-18.03%) 234.80 181.00 - 234.80 1.3965 times

monthly chart Royal

Yearly price and charts Royal

Strong yearly Stock price targets for Royal 544143 are 162.25 and 180.75

Yearly Target 1159.17
Yearly Target 2165.33
Yearly Target 3177.66666666667
Yearly Target 4183.83
Yearly Target 5196.17

Yearly price and volumes Royal

Date Closing Open Range Volume
Mon 05 January 2026 171.50 (-10.42%) 190.00 171.50 - 190.00 0.0155 times
Wed 31 December 2025 191.45 (-36.57%) 307.85 175.00 - 316.05 0.6925 times
Tue 31 December 2024 301.85 (0%) 129.20 103.53 - 315.10 2.292 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Royal

Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 20 points

Upper Bollinger band is at 248 and lower is at 171, while middle bands are at 190 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Royal in short term and the sell signal is strong.

Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Royal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Royal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.74 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.

Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal 544143

DMA (daily moving average) of Royal 544143

DMA period DMA value
5 day DMA 185.34
12 day DMA 197.6
20 day DMA 209.26
35 day DMA 212.24
50 day DMA 220.54
100 day DMA 232.73
150 day DMA 234.18
200 day DMA 236.37

EMA (exponential moving average) of Royal 544143

EMA period EMA current EMA prev EMA prev2
5 day EMA182.85188.53192.84
12 day EMA194.55198.74202.16
20 day EMA201.94205.14207.8
35 day EMA212.05214.44216.47
50 day EMA218.72220.65222.31

SMA (simple moving average) of Royal 544143

SMA period SMA current SMA prev SMA prev2
5 day SMA185.34189.84193.01
12 day SMA197.6202.38205.31
20 day SMA209.26210.69211.49
35 day SMA212.24214.48216.5
50 day SMA220.54221.84223.04
100 day SMA232.73233.25233.8
150 day SMA234.18234.49234.61
200 day SMA236.37237.06237.69

Fundamentals, profit and EPS of Royal 544143

EPS is 15.56 and PE is: 11.02

Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)

Debt: 6.87 in crores

Market capitalization: 124.66

EPS is 12.74 and PE is: 13.46

Last quarter profit: (June 2025 quarter) 3.96 crores (-18.69%)

Debt: 3.25 in crores

Market capitalization: 152.08

Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top