Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 107.53 and 112.58
| Intraday Target 1 | 103.32 |
| Intraday Target 2 | 106.68 |
| Intraday Target 3 | 108.36666666667 |
| Intraday Target 4 | 111.73 |
| Intraday Target 5 | 113.42 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 110.05 (3.82%) | 105.50 | 105.00 - 110.05 | 1.5447 times | Thu 04 June 2026 | 106.00 (-9.9%) | 111.60 | 106.00 - 111.60 | 1.3008 times | Wed 03 June 2026 | 117.65 (-2.45%) | 120.00 | 115.00 - 120.00 | 0.5691 times | Tue 02 June 2026 | 120.60 (-5.11%) | 126.30 | 120.00 - 126.30 | 1.3008 times | Mon 01 June 2026 | 127.10 (0%) | 125.50 | 125.00 - 127.10 | 0.4065 times | Fri 29 May 2026 | 127.10 (-4.44%) | 130.00 | 127.00 - 130.00 | 0.4878 times | Wed 27 May 2026 | 133.00 (2.03%) | 136.25 | 133.00 - 136.25 | 0.4878 times | Tue 26 May 2026 | 130.35 (-8.01%) | 126.20 | 125.00 - 132.00 | 3.6585 times | Mon 25 May 2026 | 141.70 (7.35%) | 141.70 | 141.70 - 141.70 | 0.0813 times | Fri 22 May 2026 | 132.00 (-1.49%) | 132.00 | 132.00 - 132.00 | 0.1626 times | Tue 19 May 2026 | 134.00 (2.68%) | 133.00 | 133.00 - 134.00 | 0.1626 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 96.48 and 118.58
| Weekly Target 1 | 91.95 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 114.05 |
| Weekly Target 4 | 123.1 |
| Weekly Target 5 | 136.15 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 110.05 (-13.41%) | 125.50 | 105.00 - 127.10 | 1.0096 times | Fri 29 May 2026 | 127.10 (-3.71%) | 141.70 | 125.00 - 141.70 | 0.9295 times | Fri 22 May 2026 | 132.00 (-5.71%) | 135.00 | 125.00 - 135.00 | 0.2885 times | Fri 15 May 2026 | 140.00 (-5.41%) | 146.00 | 140.00 - 146.00 | 0.1442 times | Fri 08 May 2026 | 148.00 (-5.49%) | 155.00 | 140.00 - 156.15 | 0.2083 times | Thu 30 April 2026 | 156.60 (4.61%) | 153.00 | 137.20 - 156.60 | 1.2821 times | Fri 24 April 2026 | 149.70 (-20.48%) | 180.00 | 148.95 - 180.00 | 3.125 times | Fri 17 April 2026 | 188.25 (7.57%) | 170.00 | 160.05 - 198.00 | 2.0192 times | Fri 10 April 2026 | 175.00 (18.93%) | 152.00 | 152.00 - 180.90 | 0.6731 times | Thu 02 April 2026 | 147.15 (16.74%) | 126.00 | 122.00 - 147.15 | 0.3205 times | Fri 27 March 2026 | 126.05 (-17.34%) | 152.50 | 125.00 - 152.50 | 1.7468 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 96.48 and 118.58
| Monthly Target 1 | 91.95 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 114.05 |
| Monthly Target 4 | 123.1 |
| Monthly Target 5 | 136.15 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 110.05 (-13.41%) | 125.50 | 105.00 - 127.10 | 0.4102 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.638 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.9232 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 1.1393 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.651 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.9375 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.6992 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.8984 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.3125 times | Thu 25 September 2025 | 254.50 (-10.47%) | 282.00 | 241.20 - 282.00 | 0.3906 times | Fri 29 August 2025 | 284.25 (37.32%) | 207.00 | 205.00 - 309.75 | 1.5234 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 55.03 and 160.03
| Yearly Target 1 | 36.68 |
| Yearly Target 2 | 73.37 |
| Yearly Target 3 | 141.68333333333 |
| Yearly Target 4 | 178.37 |
| Yearly Target 5 | 246.68 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 110.05 (-42.52%) | 190.00 | 105.00 - 210.00 | 0.318 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.6223 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 2.0597 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal 544143 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal 544143 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal 544143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.7
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 13 points
Upper Bollinger band is at 158 and lower is at 109, while middle bands are at 122 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Royal in short term and the sell signal is strong.
Royal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Royal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Royal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.01 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 116.28 |
| 12 day DMA | 125.84 |
| 20 day DMA | 133.22 |
| 35 day DMA | 147.93 |
| 50 day DMA | 148.4 |
| 100 day DMA | 163.4 |
| 150 day DMA | 186.5 |
| 200 day DMA | 200.42 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.32 | 117.96 | 123.94 |
| 12 day EMA | 124.34 | 126.94 | 130.75 |
| 20 day EMA | 131.3 | 133.54 | 136.44 |
| 35 day EMA | 138.86 | 140.56 | 142.59 |
| 50 day EMA | 146.21 | 147.69 | 149.39 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.28 | 119.69 | 125.09 |
| 12 day SMA | 125.84 | 128.33 | 131.31 |
| 20 day SMA | 133.22 | 135.35 | 137.86 |
| 35 day SMA | 147.93 | 149.89 | 151.82 |
| 50 day SMA | 148.4 | 149.4 | 150.44 |
| 100 day SMA | 163.4 | 164.46 | 165.69 |
| 150 day SMA | 186.5 | 187.39 | 188.39 |
| 200 day SMA | 200.42 | 201.13 | 201.86 |
Fundamentals, profit and EPS of Royal 544143
EPS is 15.56 and PE is: 7.07
Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 67.44
EPS is 15.56 and PE is: 7.07
Last quarter profit: (September 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 124.66
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


