Munafa Stock Market Course + Intraday & FNO calls 
Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544143
- 544143 Experts view
- Tomorrow's Movement 544143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royal
Strong intraday Stock price targets for Royal are 82.38 and 90.03
| Intraday Target 1 | 80.7 |
| Intraday Target 2 | 84.05 |
| Intraday Target 3 | 88.35 |
| Intraday Target 4 | 91.7 |
| Intraday Target 5 | 96 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.40 (-8.86%) | 92.00 | 85.00 - 92.65 | 4.0909 times | Thu 24 September 2026 | 95.90 (2.02%) | 97.00 | 95.90 - 97.00 | 0.7576 times | Wed 23 September 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.1515 times | Tue 22 September 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.303 times | Mon 21 September 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.1515 times | Fri 18 September 2026 | 94.00 (8.05%) | 92.65 | 92.65 - 102.40 | 2.4242 times | Wed 16 September 2026 | 87.00 (-6.45%) | 87.00 | 87.00 - 87.00 | 0.303 times | Tue 15 September 2026 | 93.00 (-2.11%) | 95.00 | 93.00 - 95.00 | 1.0606 times | Thu 10 September 2026 | 95.00 (-1.09%) | 95.00 | 95.00 - 95.00 | 0.303 times | Wed 09 September 2026 | 96.05 (-3.95%) | 100.00 | 96.05 - 100.00 | 0.4545 times | Tue 08 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1515 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 80.2 and 92.2
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 82.6 |
| Weekly Target 3 | 89.8 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 101.8 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.40 (-7.02%) | 94.00 | 85.00 - 97.00 | 1.1881 times | Fri 18 September 2026 | 94.00 (-1.05%) | 95.00 | 87.00 - 102.40 | 0.8251 times | Thu 10 September 2026 | 95.00 (-7.18%) | 100.00 | 95.00 - 100.00 | 0.363 times | Thu 03 September 2026 | 102.35 (-2.66%) | 105.00 | 102.00 - 110.00 | 0.8911 times | Fri 28 August 2026 | 105.15 (20.58%) | 88.00 | 83.10 - 106.20 | 1.0231 times | Fri 21 August 2026 | 87.20 (-8.21%) | 93.50 | 85.05 - 93.50 | 0.8581 times | Fri 14 August 2026 | 95.00 (-12.04%) | 105.00 | 93.05 - 105.00 | 0.8581 times | Fri 07 August 2026 | 108.00 (1.89%) | 105.00 | 105.00 - 109.50 | 0.297 times | Fri 31 July 2026 | 106.00 (0.47%) | 105.60 | 100.11 - 109.00 | 0.495 times | Fri 24 July 2026 | 105.50 (2.75%) | 104.00 | 103.50 - 119.00 | 3.2013 times | Fri 17 July 2026 | 102.68 (-14.02%) | 119.90 | 102.15 - 123.50 | 1.7162 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 73.7 and 98.7
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 94.133333333333 |
| Monthly Target 4 | 103.27 |
| Monthly Target 5 | 119.13 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.40 (-18.32%) | 110.00 | 85.00 - 110.00 | 0.455 times | Mon 31 August 2026 | 107.00 (0.94%) | 105.00 | 83.10 - 109.50 | 0.5796 times | Fri 31 July 2026 | 106.00 (12.35%) | 96.00 | 88.00 - 123.50 | 1.5385 times | Tue 30 June 2026 | 94.35 (-25.77%) | 125.50 | 85.00 - 127.10 | 0.7801 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.5309 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.4323 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 0.948 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.5417 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.7801 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.4139 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.7476 times |
Yearly price and charts Royal
Strong yearly Stock price targets for Royal 544143 are 21.8 and 148.7
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 43.67 |
| Yearly Target 3 | 126.83333333333 |
| Yearly Target 4 | 170.57 |
| Yearly Target 5 | 253.73 |
Yearly price and volumes Royal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.40 (-54.35%) | 190.00 | 83.10 - 210.00 | 0.4632 times | Wed 31 December 2025 | 191.45 (-36.57%) | 307.85 | 175.00 - 316.05 | 0.5886 times | Tue 31 December 2024 | 301.85 (0%) | 129.20 | 103.53 - 315.10 | 1.9482 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Royal
Tomorrow's movement Prediction of Royal 544143 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal 544143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal 544143 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Royal 544143 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Royal 544143 looks bearish. It has broken an important moving average level of 95.43 with high volumes
Munafa value: 5 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 84, while middle bands are at 91 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Royal (544143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Royal in short term and the sell signal is strong.
Royal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.25 and Royal 544143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royal 544143 stock. Volume based technical analysis of Royal 544143 stock is negative.
Royal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 93.06 |
| 12 day DMA | 94.2 |
| 20 day DMA | 96.8 |
| 35 day DMA | 97.35 |
| 50 day DMA | 100.39 |
| 100 day DMA | 116.82 |
| 150 day DMA | 133.53 |
| 200 day DMA | 153.46 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.15 | 94.53 | 93.85 |
| 12 day EMA | 94.05 | 95.26 | 95.14 |
| 20 day EMA | 95.32 | 96.15 | 96.18 |
| 35 day EMA | 97.65 | 98.25 | 98.39 |
| 50 day EMA | 99.12 | 99.6 | 99.75 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.06 | 94.38 | 92.6 |
| 12 day SMA | 94.2 | 95.44 | 96.16 |
| 20 day SMA | 96.8 | 96.58 | 96.15 |
| 35 day SMA | 97.35 | 97.82 | 98.1 |
| 50 day SMA | 100.39 | 100.56 | 100.44 |
| 100 day SMA | 116.82 | 117.76 | 118.59 |
| 150 day SMA | 133.53 | 134.03 | 134.47 |
| 200 day SMA | 153.46 | 154.2 | 154.93 |
Fundamentals, profit and EPS of Royal 544143
EPS is 13.36 and PE is: 6.54
Last quarter profit: (March 2026 quarter) 3.10 crores (-21.72%)
Debt: 12.80 in crores
Market capitalization: 54.57
EPS is 15.56 and PE is: 5.62
Last quarter profit: (December 2025 quarter) 4.06 crores (70.59%)
Debt: 6.87 in crores
Market capitalization: 67.44
Videos related to: Royal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
