Munafa Stock Market Course + Intraday & FNO calls 
Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 269.18 and 276.28
| Intraday Target 1 | 263.63 |
| Intraday Target 2 | 267.62 |
| Intraday Target 3 | 270.73333333333 |
| Intraday Target 4 | 274.72 |
| Intraday Target 5 | 277.83 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 271.60 (1.4%) | 268.00 | 266.75 - 273.85 | 0.5475 times | Wed 29 April 2026 | 267.85 (-2.65%) | 279.00 | 266.80 - 280.40 | 4.9149 times | Tue 28 April 2026 | 275.15 (-2.33%) | 281.05 | 273.20 - 284.00 | 0.8277 times | Mon 27 April 2026 | 281.70 (2.38%) | 276.00 | 275.60 - 282.60 | 0.4586 times | Fri 24 April 2026 | 275.15 (-0.78%) | 278.00 | 272.95 - 283.25 | 0.7009 times | Thu 23 April 2026 | 277.30 (-0.54%) | 278.00 | 275.75 - 283.20 | 0.3796 times | Wed 22 April 2026 | 278.80 (0.09%) | 279.00 | 274.85 - 281.15 | 0.5368 times | Tue 21 April 2026 | 278.55 (0.36%) | 282.30 | 276.00 - 286.70 | 0.7095 times | Mon 20 April 2026 | 277.55 (-2.44%) | 285.00 | 276.65 - 287.95 | 0.3645 times | Fri 17 April 2026 | 284.50 (1.92%) | 281.00 | 279.75 - 284.95 | 0.56 times | Thu 16 April 2026 | 279.15 (3.03%) | 276.80 | 274.00 - 281.00 | 0.8936 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 260.55 and 277.8
| Weekly Target 1 | 256.87 |
| Weekly Target 2 | 264.23 |
| Weekly Target 3 | 274.11666666667 |
| Weekly Target 4 | 281.48 |
| Weekly Target 5 | 291.37 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 271.60 (-1.29%) | 276.00 | 266.75 - 284.00 | 0.7947 times | Fri 24 April 2026 | 275.15 (-3.29%) | 285.00 | 272.95 - 287.95 | 0.3169 times | Fri 17 April 2026 | 284.50 (7.16%) | 260.00 | 260.00 - 284.95 | 0.3079 times | Fri 10 April 2026 | 265.50 (1.78%) | 258.05 | 257.95 - 281.90 | 0.9956 times | Thu 02 April 2026 | 260.85 (3.72%) | 251.45 | 249.00 - 266.30 | 1.0218 times | Fri 27 March 2026 | 251.50 (-8.21%) | 265.00 | 250.00 - 273.15 | 1.4398 times | Fri 20 March 2026 | 274.00 (1.9%) | 269.55 | 266.50 - 283.85 | 1.2343 times | Fri 13 March 2026 | 268.90 (-8.72%) | 287.05 | 266.75 - 300.05 | 1.3106 times | Fri 06 March 2026 | 294.60 (-1.29%) | 288.50 | 281.10 - 300.00 | 0.9112 times | Fri 27 February 2026 | 298.45 (-4.24%) | 311.70 | 285.55 - 318.00 | 1.6672 times | Fri 20 February 2026 | 311.65 (4.16%) | 299.40 | 295.80 - 320.10 | 2.6443 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 263.3 and 296.25
| Monthly Target 1 | 238.57 |
| Monthly Target 2 | 255.08 |
| Monthly Target 3 | 271.51666666667 |
| Monthly Target 4 | 288.03 |
| Monthly Target 5 | 304.47 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.3883 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 0.8182 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.408 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.586 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.7512 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7621 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7591 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.4222 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6815 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4233 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.5964 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 215.45 and 305.15
| Yearly Target 1 | 196.73 |
| Yearly Target 2 | 234.17 |
| Yearly Target 3 | 286.43333333333 |
| Yearly Target 4 | 323.87 |
| Yearly Target 5 | 376.13 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 271.60 (-13.21%) | 310.00 | 249.00 - 338.70 | 0.2316 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.8687 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.8996 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 274.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gopal 544140 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 259, while middle bands are at 266 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gopal (544140) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.8 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 274.29 |
| 12 day DMA | 276.52 |
| 20 day DMA | 272.3 |
| 35 day DMA | 271.7 |
| 50 day DMA | 280.88 |
| 100 day DMA | 296.49 |
| 150 day DMA | 313.04 |
| 200 day DMA | 325.35 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.31 | 274.16 | 277.32 |
| 12 day EMA | 274.04 | 274.48 | 275.69 |
| 20 day EMA | 274.07 | 274.33 | 275.01 |
| 35 day EMA | 278.38 | 278.78 | 279.42 |
| 50 day EMA | 282.04 | 282.47 | 283.07 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.29 | 275.43 | 277.62 |
| 12 day SMA | 276.52 | 275.89 | 275.69 |
| 20 day SMA | 272.3 | 271.32 | 270.51 |
| 35 day SMA | 271.7 | 272.36 | 273.13 |
| 50 day SMA | 280.88 | 281.53 | 282.29 |
| 100 day SMA | 296.49 | 297.09 | 297.72 |
| 150 day SMA | 313.04 | 313.75 | 314.54 |
| 200 day SMA | 325.35 | 325.77 | 326.19 |
Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
