Munafa Stock Market Course + Intraday & FNO calls 
Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 262.28 and 275.58
| Intraday Target 1 | 259.95 |
| Intraday Target 2 | 264.6 |
| Intraday Target 3 | 273.25 |
| Intraday Target 4 | 277.9 |
| Intraday Target 5 | 286.55 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 269.25 (-2.39%) | 280.35 | 268.60 - 281.90 | 0.469 times | Wed 08 April 2026 | 275.85 (4.17%) | 266.00 | 266.00 - 277.00 | 0.5758 times | Tue 07 April 2026 | 264.80 (0.86%) | 263.00 | 261.60 - 275.00 | 0.2122 times | Mon 06 April 2026 | 262.55 (0.65%) | 258.05 | 257.95 - 265.15 | 0.1974 times | Thu 02 April 2026 | 260.85 (-1.55%) | 264.50 | 257.90 - 266.15 | 0.4906 times | Wed 01 April 2026 | 264.95 (5.12%) | 255.00 | 255.00 - 266.30 | 0.5201 times | Mon 30 March 2026 | 252.05 (0.22%) | 251.45 | 249.00 - 258.70 | 2.8583 times | Fri 27 March 2026 | 251.50 (-4.82%) | 265.00 | 250.00 - 265.00 | 3.6231 times | Wed 25 March 2026 | 264.25 (0.67%) | 267.80 | 263.00 - 273.15 | 0.4369 times | Tue 24 March 2026 | 262.50 (1.53%) | 265.30 | 258.20 - 265.30 | 0.6168 times | Mon 23 March 2026 | 258.55 (-5.64%) | 265.00 | 258.00 - 273.00 | 0.775 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 263.6 and 287.55
| Weekly Target 1 | 245.75 |
| Weekly Target 2 | 257.5 |
| Weekly Target 3 | 269.7 |
| Weekly Target 4 | 281.45 |
| Weekly Target 5 | 293.65 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 269.25 (3.22%) | 258.05 | 257.95 - 281.90 | 0.2397 times | Thu 02 April 2026 | 260.85 (3.72%) | 251.45 | 249.00 - 266.30 | 0.6376 times | Fri 27 March 2026 | 251.50 (-8.21%) | 265.00 | 250.00 - 273.15 | 0.8984 times | Fri 20 March 2026 | 274.00 (1.9%) | 269.55 | 266.50 - 283.85 | 0.7702 times | Fri 13 March 2026 | 268.90 (-8.72%) | 287.05 | 266.75 - 300.05 | 0.8178 times | Fri 06 March 2026 | 294.60 (-1.29%) | 288.50 | 281.10 - 300.00 | 0.5686 times | Fri 27 February 2026 | 298.45 (-4.24%) | 311.70 | 285.55 - 318.00 | 1.0403 times | Fri 20 February 2026 | 311.65 (4.16%) | 299.40 | 295.80 - 320.10 | 1.65 times | Fri 13 February 2026 | 299.20 (-0.15%) | 300.05 | 296.90 - 311.95 | 2.7967 times | Fri 06 February 2026 | 299.65 (-0.27%) | 300.50 | 289.95 - 323.00 | 0.5806 times | Fri 30 January 2026 | 300.45 (1.69%) | 296.05 | 294.05 - 324.30 | 0.3931 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 262.13 and 289.03
| Monthly Target 1 | 241.82 |
| Monthly Target 2 | 255.53 |
| Monthly Target 3 | 268.71666666667 |
| Monthly Target 4 | 282.43 |
| Monthly Target 5 | 295.62 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 269.25 (6.82%) | 255.00 | 255.00 - 281.90 | 0.0971 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 0.843 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.4506 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.6038 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.774 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7852 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7821 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.5259 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.7022 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4361 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.6145 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 214.28 and 303.98
| Yearly Target 1 | 195.95 |
| Yearly Target 2 | 232.6 |
| Yearly Target 3 | 285.65 |
| Yearly Target 4 | 322.3 |
| Yearly Target 5 | 375.35 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 269.25 (-13.96%) | 310.00 | 249.00 - 338.70 | 0.2119 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.8749 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.9132 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 267.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal 544140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 10 points
Upper Bollinger band is at 288 and lower is at 251, while middle bands are at 260 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gopal (544140) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gopal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.79 and Gopal 544140 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 266.66 |
| 12 day DMA | 263.43 |
| 20 day DMA | 268.9 |
| 35 day DMA | 282.77 |
| 50 day DMA | 288.41 |
| 100 day DMA | 304.29 |
| 150 day DMA | 322.14 |
| 200 day DMA | 331.1 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.7 | 266.92 | 262.45 |
| 12 day EMA | 267.26 | 266.9 | 265.27 |
| 20 day EMA | 270.96 | 271.14 | 270.64 |
| 35 day EMA | 278.2 | 278.73 | 278.9 |
| 50 day EMA | 287.32 | 288.06 | 288.56 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.66 | 265.8 | 261.04 |
| 12 day SMA | 263.43 | 263.97 | 264.36 |
| 20 day SMA | 268.9 | 269.63 | 270.57 |
| 35 day SMA | 282.77 | 283.63 | 284.44 |
| 50 day SMA | 288.41 | 288.94 | 289.47 |
| 100 day SMA | 304.29 | 304.95 | 305.56 |
| 150 day SMA | 322.14 | 322.81 | 323.45 |
| 200 day SMA | 331.1 | 331.6 | 332.06 |
Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
