Munafa Stock Market Course + Intraday & FNO calls 
Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 312.13 and 324.83
| Intraday Target 1 | 303.38 |
| Intraday Target 2 | 308.17 |
| Intraday Target 3 | 316.08333333333 |
| Intraday Target 4 | 320.87 |
| Intraday Target 5 | 328.78 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 312.95 (0.5%) | 311.40 | 311.30 - 324.00 | 0.8555 times | Tue 30 December 2025 | 311.40 (-1.24%) | 315.40 | 311.30 - 315.40 | 0.7424 times | Mon 29 December 2025 | 315.30 (1.63%) | 309.95 | 309.95 - 317.65 | 0.7022 times | Fri 26 December 2025 | 310.25 (-1.79%) | 314.95 | 310.00 - 316.85 | 1.8932 times | Wed 24 December 2025 | 315.90 (1.36%) | 311.70 | 311.60 - 318.45 | 0.4573 times | Tue 23 December 2025 | 311.65 (-0.38%) | 313.00 | 311.30 - 314.90 | 0.4098 times | Mon 22 December 2025 | 312.85 (0.59%) | 310.95 | 310.95 - 318.05 | 0.5663 times | Fri 19 December 2025 | 311.00 (0.53%) | 309.40 | 309.40 - 340.25 | 0.5305 times | Thu 18 December 2025 | 309.35 (-0.67%) | 311.50 | 309.25 - 316.35 | 1.5935 times | Wed 17 December 2025 | 311.45 (-1.86%) | 317.40 | 311.00 - 318.30 | 2.2493 times | Tue 16 December 2025 | 317.35 (0.7%) | 316.05 | 314.00 - 318.30 | 0.6367 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 311.45 and 325.5
| Weekly Target 1 | 301.58 |
| Weekly Target 2 | 307.27 |
| Weekly Target 3 | 315.63333333333 |
| Weekly Target 4 | 321.32 |
| Weekly Target 5 | 329.68 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 312.95 (0.87%) | 309.95 | 309.95 - 324.00 | 0.2492 times | Fri 26 December 2025 | 310.25 (-0.24%) | 310.95 | 310.00 - 318.45 | 0.3604 times | Fri 19 December 2025 | 311.00 (-0.94%) | 314.00 | 309.25 - 340.25 | 1.5138 times | Fri 12 December 2025 | 313.95 (-2.38%) | 322.00 | 313.30 - 329.50 | 1.3508 times | Fri 05 December 2025 | 321.60 (-2.57%) | 331.00 | 321.00 - 334.55 | 1.0082 times | Fri 28 November 2025 | 330.10 (-1.09%) | 333.80 | 326.30 - 355.60 | 1.0556 times | Fri 21 November 2025 | 333.75 (1.24%) | 330.00 | 328.30 - 337.05 | 0.8592 times | Fri 14 November 2025 | 329.65 (-8.73%) | 368.80 | 329.00 - 368.80 | 1.6853 times | Fri 07 November 2025 | 361.20 (2.8%) | 348.55 | 348.50 - 364.35 | 0.9474 times | Fri 31 October 2025 | 351.35 (0.13%) | 345.60 | 332.25 - 355.30 | 0.9702 times | Thu 23 October 2025 | 350.90 (0.37%) | 345.35 | 345.35 - 358.40 | 0.823 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 295.6 and 326.6
| Monthly Target 1 | 289.82 |
| Monthly Target 2 | 301.38 |
| Monthly Target 3 | 320.81666666667 |
| Monthly Target 4 | 332.38 |
| Monthly Target 5 | 351.82 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.7219 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7324 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7294 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.2887 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6549 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4068 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.5732 times | Fri 30 May 2025 | 341.75 (23.71%) | 283.90 | 261.05 - 347.40 | 1.0999 times | Wed 30 April 2025 | 276.25 (4.78%) | 269.90 | 264.60 - 301.00 | 0.3746 times | Fri 28 March 2025 | 263.65 (-5.06%) | 275.05 | 253.00 - 295.70 | 1.4184 times | Fri 28 February 2025 | 277.70 (-17.33%) | 341.50 | 274.10 - 347.15 | 0.6786 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 210.25 and 355.7
| Yearly Target 1 | 176.02 |
| Yearly Target 2 | 244.48 |
| Yearly Target 3 | 321.46666666667 |
| Yearly Target 4 | 389.93 |
| Yearly Target 5 | 466.92 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.6276 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.3724 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 6 points
Upper Bollinger band is at 328 and lower is at 306, while middle bands are at 311 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gopal (544140) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.55 and Gopal 544140 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 313.16 |
| 12 day DMA | 312.88 |
| 20 day DMA | 316.19 |
| 35 day DMA | 322.47 |
| 50 day DMA | 330.81 |
| 100 day DMA | 346.48 |
| 150 day DMA | 349.44 |
| 200 day DMA | 331.98 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.8 | 312.72 | 313.38 |
| 12 day EMA | 314.12 | 314.33 | 314.86 |
| 20 day EMA | 316.95 | 317.37 | 318 |
| 35 day EMA | 323.13 | 323.73 | 324.46 |
| 50 day EMA | 329.93 | 330.62 | 331.4 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.16 | 312.9 | 313.19 |
| 12 day SMA | 312.88 | 312.97 | 313.42 |
| 20 day SMA | 316.19 | 317.1 | 318.08 |
| 35 day SMA | 322.47 | 323.14 | 324.4 |
| 50 day SMA | 330.81 | 331.35 | 331.98 |
| 100 day SMA | 346.48 | 346.97 | 347.47 |
| 150 day SMA | 349.44 | 349.29 | 349.18 |
| 200 day SMA | 331.98 | 331.8 | 331.66 |
Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
