Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 252.3 and 277.2
| Intraday Target 1 | 234.93 |
| Intraday Target 2 | 244.77 |
| Intraday Target 3 | 259.83333333333 |
| Intraday Target 4 | 269.67 |
| Intraday Target 5 | 284.73 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 254.60 (0.51%) | 251.00 | 250.00 - 274.90 | 2.9358 times | Tue 29 September 2026 | 253.30 (-0.61%) | 255.05 | 247.30 - 255.10 | 1.2605 times | Mon 28 September 2026 | 254.85 (-2.26%) | 262.00 | 252.45 - 262.00 | 0.6091 times | Fri 25 September 2026 | 260.75 (-0.72%) | 261.75 | 258.00 - 262.80 | 0.6627 times | Thu 24 September 2026 | 262.65 (0%) | 262.65 | 254.30 - 264.95 | 1.0488 times | Wed 23 September 2026 | 262.65 (1.63%) | 259.40 | 257.80 - 271.70 | 0.9909 times | Tue 22 September 2026 | 258.45 (0.54%) | 257.40 | 256.05 - 260.00 | 0.4302 times | Mon 21 September 2026 | 257.05 (0.27%) | 258.00 | 254.00 - 258.05 | 0.7383 times | Fri 18 September 2026 | 256.35 (1.61%) | 253.00 | 248.45 - 257.25 | 0.6749 times | Thu 17 September 2026 | 252.30 (-1.08%) | 259.35 | 249.10 - 259.35 | 0.6488 times | Wed 16 September 2026 | 255.05 (2.41%) | 250.00 | 249.05 - 258.05 | 0.8683 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 237.15 and 264.75
| Weekly Target 1 | 231.33 |
| Weekly Target 2 | 242.97 |
| Weekly Target 3 | 258.93333333333 |
| Weekly Target 4 | 270.57 |
| Weekly Target 5 | 286.53 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 254.60 (-2.36%) | 262.00 | 247.30 - 274.90 | 0.957 times | Fri 25 September 2026 | 260.75 (1.72%) | 258.00 | 254.00 - 271.70 | 0.7709 times | Fri 18 September 2026 | 256.35 (-0.74%) | 258.05 | 248.00 - 259.35 | 0.6748 times | Fri 11 September 2026 | 258.25 (-2.69%) | 266.05 | 253.60 - 281.75 | 0.6087 times | Fri 04 September 2026 | 265.40 (-3.93%) | 277.05 | 263.65 - 279.00 | 0.6226 times | Fri 28 August 2026 | 276.25 (-2.42%) | 284.00 | 275.50 - 289.55 | 0.8138 times | Fri 21 August 2026 | 283.10 (4.02%) | 273.30 | 269.75 - 294.30 | 1.6203 times | Fri 14 August 2026 | 272.15 (-2.19%) | 288.35 | 269.00 - 288.35 | 1.4338 times | Fri 07 August 2026 | 278.25 (2.75%) | 271.05 | 271.05 - 282.15 | 1.1932 times | Fri 31 July 2026 | 270.80 (4.62%) | 266.10 | 259.50 - 284.00 | 1.3048 times | Fri 24 July 2026 | 258.85 (-2.78%) | 264.30 | 256.60 - 265.95 | 1.0198 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 252.3 and 277.2
| Monthly Target 1 | 234.93 |
| Monthly Target 2 | 244.77 |
| Monthly Target 3 | 259.83333333333 |
| Monthly Target 4 | 269.67 |
| Monthly Target 5 | 284.73 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 254.60 (0.51%) | 251.00 | 250.00 - 274.90 | 0.1722 times | Tue 29 September 2026 | 253.30 (-7.69%) | 275.00 | 247.30 - 281.75 | 0.8528 times | Mon 31 August 2026 | 274.40 (1.33%) | 271.05 | 269.00 - 294.30 | 1.5357 times | Fri 31 July 2026 | 270.80 (-1.47%) | 275.95 | 256.60 - 285.00 | 1.1738 times | Tue 30 June 2026 | 274.85 (-6.72%) | 298.40 | 273.40 - 312.00 | 0.8934 times | Fri 29 May 2026 | 294.65 (8.49%) | 272.00 | 272.00 - 342.55 | 1.0696 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.5221 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 1.0999 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.8928 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.7878 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 1.0098 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 203.33 and 298.58
| Yearly Target 1 | 186.23 |
| Yearly Target 2 | 220.42 |
| Yearly Target 3 | 281.48333333333 |
| Yearly Target 4 | 315.67 |
| Yearly Target 5 | 376.73 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 254.60 (-18.65%) | 310.00 | 247.30 - 342.55 | 0.4884 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.7881 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.7234 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gopal 544140 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopal 544140 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gopal 544140 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.38
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 5 points
Upper Bollinger band is at 270 and lower is at 250, while middle bands are at 255 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gopal (544140) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.82 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 257.23 |
| 12 day DMA | 256.42 |
| 20 day DMA | 259.22 |
| 35 day DMA | 267.31 |
| 50 day DMA | 267.7 |
| 100 day DMA | 276.15 |
| 150 day DMA | 277.94 |
| 200 day DMA | 286.16 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.03 | 256.75 | 258.48 |
| 12 day EMA | 257.98 | 258.59 | 259.55 |
| 20 day EMA | 260.27 | 260.87 | 261.67 |
| 35 day EMA | 262.7 | 263.18 | 263.76 |
| 50 day EMA | 266.3 | 266.78 | 267.33 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.23 | 258.84 | 259.87 |
| 12 day SMA | 256.42 | 256.73 | 257.28 |
| 20 day SMA | 259.22 | 260.03 | 261.09 |
| 35 day SMA | 267.31 | 267.83 | 268.44 |
| 50 day SMA | 267.7 | 267.81 | 268.02 |
| 100 day SMA | 276.15 | 276.94 | 277.62 |
| 150 day SMA | 277.94 | 278.34 | 278.75 |
| 200 day SMA | 286.16 | 286.52 | 286.86 |


