Munafa Stock Market Course + Intraday & FNO calls 
Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 265 and 269.6
| Intraday Target 1 | 261.45 |
| Intraday Target 2 | 263.95 |
| Intraday Target 3 | 266.05 |
| Intraday Target 4 | 268.55 |
| Intraday Target 5 | 270.65 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 266.45 (0.4%) | 266.05 | 263.55 - 268.15 | 0.8846 times | Fri 04 September 2026 | 265.40 (0%) | 279.00 | 264.00 - 279.00 | 0.8107 times | Thu 03 September 2026 | 265.40 (-0.21%) | 266.00 | 265.00 - 269.25 | 0.7943 times | Wed 02 September 2026 | 265.95 (-1.77%) | 271.00 | 263.65 - 271.45 | 1.0486 times | Tue 01 September 2026 | 270.75 (-1.33%) | 275.00 | 269.60 - 277.15 | 0.7768 times | Mon 31 August 2026 | 274.40 (-0.67%) | 277.05 | 273.05 - 278.65 | 1.1224 times | Fri 28 August 2026 | 276.25 (-1%) | 279.55 | 275.50 - 285.00 | 1.0649 times | Thu 27 August 2026 | 279.05 (-2.17%) | 285.05 | 278.05 - 285.90 | 0.9767 times | Wed 26 August 2026 | 285.25 (1.55%) | 281.00 | 280.00 - 287.00 | 1.3453 times | Tue 25 August 2026 | 280.90 (-1.04%) | 289.55 | 280.50 - 289.55 | 1.1757 times | Mon 24 August 2026 | 283.85 (0.26%) | 284.00 | 281.00 - 286.55 | 1.3879 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 265 and 269.6
| Weekly Target 1 | 261.45 |
| Weekly Target 2 | 263.95 |
| Weekly Target 3 | 266.05 |
| Weekly Target 4 | 268.55 |
| Weekly Target 5 | 270.65 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 266.45 (0.4%) | 266.05 | 263.55 - 268.15 | 0.1295 times | Fri 04 September 2026 | 265.40 (-3.93%) | 277.05 | 263.65 - 279.00 | 0.6663 times | Fri 28 August 2026 | 276.25 (-2.42%) | 284.00 | 275.50 - 289.55 | 0.8708 times | Fri 21 August 2026 | 283.10 (4.02%) | 273.30 | 269.75 - 294.30 | 1.7338 times | Fri 14 August 2026 | 272.15 (-2.19%) | 288.35 | 269.00 - 288.35 | 1.5343 times | Fri 07 August 2026 | 278.25 (2.75%) | 271.05 | 271.05 - 282.15 | 1.2768 times | Fri 31 July 2026 | 270.80 (4.62%) | 266.10 | 259.50 - 284.00 | 1.3963 times | Fri 24 July 2026 | 258.85 (-2.78%) | 264.30 | 256.60 - 265.95 | 1.0913 times | Fri 17 July 2026 | 266.25 (-1%) | 269.00 | 258.00 - 285.00 | 0.9411 times | Fri 10 July 2026 | 268.95 (-2.71%) | 275.05 | 265.65 - 276.80 | 0.3598 times | Fri 03 July 2026 | 276.45 (-1.39%) | 281.05 | 271.15 - 281.05 | 0.7556 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 257.28 and 272.73
| Monthly Target 1 | 254.22 |
| Monthly Target 2 | 260.33 |
| Monthly Target 3 | 269.66666666667 |
| Monthly Target 4 | 275.78 |
| Monthly Target 5 | 285.12 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 266.45 (-2.9%) | 275.00 | 263.55 - 279.00 | 0.1711 times | Mon 31 August 2026 | 274.40 (1.33%) | 271.05 | 269.00 - 294.30 | 1.5117 times | Fri 31 July 2026 | 270.80 (-1.47%) | 275.95 | 256.60 - 285.00 | 1.1555 times | Tue 30 June 2026 | 274.85 (-6.72%) | 298.40 | 273.40 - 312.00 | 0.8794 times | Fri 29 May 2026 | 294.65 (8.49%) | 272.00 | 272.00 - 342.55 | 1.0529 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.5139 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 1.0828 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.8632 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.7755 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.9941 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 1.0085 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 210.95 and 304.5
| Yearly Target 1 | 192.45 |
| Yearly Target 2 | 229.45 |
| Yearly Target 3 | 286 |
| Yearly Target 4 | 323 |
| Yearly Target 5 | 379.55 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 266.45 (-14.86%) | 310.00 | 249.00 - 342.55 | 0.4531 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.7992 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.7476 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 7 points
Upper Bollinger band is at 290 and lower is at 262, while middle bands are at 269 and 283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.96 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 266.79 |
| 12 day DMA | 274.73 |
| 20 day DMA | 275.38 |
| 35 day DMA | 272.1 |
| 50 day DMA | 271.47 |
| 100 day DMA | 280.8 |
| 150 day DMA | 282.83 |
| 200 day DMA | 291.89 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.81 | 268.49 | 270.04 |
| 12 day EMA | 271.67 | 272.62 | 273.93 |
| 20 day EMA | 273.01 | 273.7 | 274.57 |
| 35 day EMA | 273.19 | 273.59 | 274.07 |
| 50 day EMA | 271.92 | 272.14 | 272.41 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.79 | 268.38 | 270.55 |
| 12 day SMA | 274.73 | 276.06 | 278 |
| 20 day SMA | 275.38 | 275.78 | 276.42 |
| 35 day SMA | 272.1 | 272.04 | 272.06 |
| 50 day SMA | 271.47 | 271.75 | 272.08 |
| 100 day SMA | 280.8 | 280.78 | 280.78 |
| 150 day SMA | 282.83 | 283.11 | 283.32 |
| 200 day SMA | 291.89 | 292.2 | 292.54 |
Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
