Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gopal

Strong Daily Stock price targets for Gopal 544140 are 318.58 and 324.58

Daily Target 1317.47
Daily Target 2319.68
Daily Target 3323.46666666667
Daily Target 4325.68
Daily Target 5329.47

Daily price and volume Gopal

Date Closing Open Range Volume
Thu 13 June 2024 321.90 (-0.36%) 323.00 321.25 - 327.25 0.3348 times
Wed 12 June 2024 323.05 (-0.11%) 324.00 322.30 - 328.55 0.2144 times
Tue 11 June 2024 323.40 (0.64%) 325.95 321.35 - 331.10 2.6088 times
Mon 10 June 2024 321.35 (-4.47%) 336.00 319.00 - 336.80 1.383 times
Fri 07 June 2024 336.40 (2.8%) 327.10 325.55 - 341.80 1.6667 times
Thu 06 June 2024 327.25 (1.52%) 325.00 321.00 - 329.60 1.3067 times
Wed 05 June 2024 322.35 (4.85%) 307.20 303.00 - 328.05 0.4086 times
Tue 04 June 2024 307.45 (-3.56%) 317.25 300.95 - 317.25 0.8705 times
Mon 03 June 2024 318.80 (0.77%) 317.30 314.50 - 322.25 0.7151 times
Fri 31 May 2024 316.35 (-0.92%) 324.90 315.80 - 324.90 0.4914 times
Thu 30 May 2024 319.30 (0.22%) 319.95 315.05 - 321.90 0.663 times

 Daily chart Gopal

Weekly price and charts Gopal

Strong weekly Stock price targets for Gopal 544140 are 311.55 and 329.35

Weekly Target 1308.1
Weekly Target 2315
Weekly Target 3325.9
Weekly Target 4332.8
Weekly Target 5343.7

Weekly price and volumes for Gopal

Date Closing Open Range Volume
Thu 13 June 2024 321.90 (-4.31%) 336.00 319.00 - 336.80 0.7577 times
Fri 07 June 2024 336.40 (6.34%) 317.30 300.95 - 341.80 0.8289 times
Fri 31 May 2024 316.35 (-4.12%) 325.00 315.05 - 330.00 0.8543 times
Fri 24 May 2024 329.95 (-3.92%) 340.30 327.00 - 343.85 0.3579 times
Sat 18 May 2024 343.40 (4.19%) 330.05 322.50 - 348.00 0.5864 times
Fri 10 May 2024 329.60 (3.97%) 317.00 314.25 - 349.70 1.7142 times
Fri 03 May 2024 317.00 (0.03%) 316.85 315.30 - 325.80 2.16 times
Fri 26 April 2024 316.90 (0.56%) 318.80 312.00 - 328.50 0.799 times
Fri 19 April 2024 315.15 (-4.01%) 319.95 308.50 - 327.75 0.7798 times
Fri 12 April 2024 328.30 (-5.77%) 348.05 323.20 - 351.40 1.1618 times
Fri 05 April 2024 348.40 (-2.7%) 355.75 340.90 - 365.55 1.2098 times

 weekly chart Gopal

Monthly price and charts Gopal

Strong monthly Stock price targets for Gopal 544140 are 311.43 and 352.28

Monthly Target 1280.7
Monthly Target 2301.3
Monthly Target 3321.55
Monthly Target 4342.15
Monthly Target 5362.4

Monthly price and volumes Gopal

Date Closing Open Range Volume
Thu 13 June 2024 321.90 (1.75%) 317.30 300.95 - 341.80 0.3261 times
Fri 31 May 2024 316.35 (-1%) 318.05 314.25 - 349.70 0.7844 times
Tue 30 April 2024 319.55 (-10.75%) 355.75 308.50 - 365.55 1.1933 times
Thu 28 March 2024 358.05 (0%) 350.00 342.00 - 392.70 1.6963 times
Fri 14 June 2024 (0%) - 0 times

 monthly chart Gopal

Indicator Analysis of Gopal

Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 323.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal 544140 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 June 2024

Munafa value: 35 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 10 points

Upper Bollinger band is at 345 and lower is at 308, while middle bands are at 317 and 335

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gopal (544140) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gopal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gopal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.62 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.

Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal 544140

DMA (daily moving average) of Gopal 544140

DMA period DMA value
5 day DMA 325.22
12 day DMA 321.35
20 day DMA 325.75
35 day DMA 326.83
50 day DMA 327.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gopal 544140

EMA period EMA current EMA prev EMA prev2
5 day EMA323.16323.79324.16
12 day EMA323.61323.92324.08
20 day EMA324.99325.31325.55
35 day EMA327.43327.76328.04
50 day EMA330.34330.68330.99

SMA (simple moving average) of Gopal 544140

SMA period SMA current SMA prev SMA prev2
5 day SMA325.22326.29326.15
12 day SMA321.35321.12320.86
20 day SMA325.75326.49327.1
35 day SMA326.83326.61326.39
50 day SMA327.89328.65329.35
100 day SMA
150 day SMA
200 day SMA

Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top