Munafa Stock Market Course + Intraday & FNO calls 
Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 292.43 and 298.28
| Intraday Target 1 | 288.42 |
| Intraday Target 2 | 290.58 |
| Intraday Target 3 | 294.26666666667 |
| Intraday Target 4 | 296.43 |
| Intraday Target 5 | 300.12 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 292.75 (0.15%) | 292.30 | 292.10 - 297.95 | 0.2103 times | Fri 22 May 2026 | 292.30 (-0.2%) | 291.00 | 291.00 - 322.15 | 0.1153 times | Thu 21 May 2026 | 292.90 (0.57%) | 293.50 | 291.00 - 295.25 | 0.11 times | Wed 20 May 2026 | 291.25 (-0.85%) | 291.90 | 289.30 - 293.60 | 0.1052 times | Tue 19 May 2026 | 293.75 (-1.62%) | 295.00 | 291.45 - 297.95 | 0.1729 times | Mon 18 May 2026 | 298.60 (2.65%) | 290.00 | 281.50 - 301.00 | 0.632 times | Fri 15 May 2026 | 290.90 (-2.92%) | 295.05 | 288.90 - 298.65 | 3.06 times | Thu 14 May 2026 | 299.65 (1.11%) | 299.70 | 290.85 - 302.00 | 0.8744 times | Wed 13 May 2026 | 296.35 (-6.25%) | 325.95 | 295.00 - 329.70 | 3.7096 times | Tue 12 May 2026 | 316.10 (-2.62%) | 331.20 | 305.70 - 331.20 | 1.0103 times | Mon 11 May 2026 | 324.60 (-2.51%) | 330.00 | 322.00 - 335.65 | 0.9991 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 292.43 and 298.28
| Weekly Target 1 | 288.42 |
| Weekly Target 2 | 290.58 |
| Weekly Target 3 | 294.26666666667 |
| Weekly Target 4 | 296.43 |
| Weekly Target 5 | 300.12 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 292.75 (0.15%) | 292.30 | 292.10 - 297.95 | 0.0567 times | Fri 22 May 2026 | 292.30 (0.48%) | 290.00 | 281.50 - 322.15 | 0.3064 times | Fri 15 May 2026 | 290.90 (-12.63%) | 330.00 | 288.90 - 335.65 | 2.6048 times | Fri 08 May 2026 | 332.95 (22.59%) | 272.00 | 272.00 - 342.55 | 2.1941 times | Thu 30 April 2026 | 271.60 (-1.29%) | 276.00 | 266.75 - 284.00 | 0.7884 times | Fri 24 April 2026 | 275.15 (-3.29%) | 285.00 | 272.95 - 287.95 | 0.3144 times | Fri 17 April 2026 | 284.50 (7.16%) | 260.00 | 260.00 - 284.95 | 0.3054 times | Fri 10 April 2026 | 265.50 (1.78%) | 258.05 | 257.95 - 281.90 | 0.9877 times | Thu 02 April 2026 | 260.85 (3.72%) | 251.45 | 249.00 - 266.30 | 1.0137 times | Fri 27 March 2026 | 251.50 (-8.21%) | 265.00 | 250.00 - 273.15 | 1.4284 times | Fri 20 March 2026 | 274.00 (1.9%) | 269.55 | 266.50 - 283.85 | 1.2245 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 282.38 and 352.93
| Monthly Target 1 | 231.88 |
| Monthly Target 2 | 262.32 |
| Monthly Target 3 | 302.43333333333 |
| Monthly Target 4 | 332.87 |
| Monthly Target 5 | 372.98 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 292.75 (7.79%) | 272.00 | 272.00 - 342.55 | 0.7293 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.3759 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 0.7921 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.363 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.5673 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.7272 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7378 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7348 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.3129 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6597 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4098 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 224.1 and 317.65
| Yearly Target 1 | 201.22 |
| Yearly Target 2 | 246.98 |
| Yearly Target 3 | 294.76666666667 |
| Yearly Target 4 | 340.53 |
| Yearly Target 5 | 388.32 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 292.75 (-6.45%) | 310.00 | 249.00 - 342.55 | 0.2811 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.8532 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.8657 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 296.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 19 points
Upper Bollinger band is at 337 and lower is at 263, while middle bands are at 281 and 318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term but the sell signal is initial and weak.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.85 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 292.59 |
| 12 day DMA | 301.84 |
| 20 day DMA | 299.32 |
| 35 day DMA | 287.75 |
| 50 day DMA | 282.32 |
| 100 day DMA | 294.65 |
| 150 day DMA | 307.44 |
| 200 day DMA | 321.39 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.67 | 294.13 | 295.04 |
| 12 day EMA | 296.56 | 297.25 | 298.15 |
| 20 day EMA | 295.48 | 295.77 | 296.14 |
| 35 day EMA | 291.16 | 291.07 | 291 |
| 50 day EMA | 283.92 | 283.56 | 283.2 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.59 | 293.76 | 293.48 |
| 12 day SMA | 301.84 | 305.22 | 307.6 |
| 20 day SMA | 299.32 | 298.44 | 297.69 |
| 35 day SMA | 287.75 | 286.95 | 285.8 |
| 50 day SMA | 282.32 | 282.14 | 282.18 |
| 100 day SMA | 294.65 | 294.89 | 295.08 |
| 150 day SMA | 307.44 | 307.81 | 308.21 |
| 200 day SMA | 321.39 | 321.64 | 321.87 |
Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
