Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 318.58 and 324.58
Daily Target 1 | 317.47 |
Daily Target 2 | 319.68 |
Daily Target 3 | 323.46666666667 |
Daily Target 4 | 325.68 |
Daily Target 5 | 329.47 |
Daily price and volume Gopal
Date | Closing | Open | Range | Volume | Thu 13 June 2024 | 321.90 (-0.36%) | 323.00 | 321.25 - 327.25 | 0.3348 times | Wed 12 June 2024 | 323.05 (-0.11%) | 324.00 | 322.30 - 328.55 | 0.2144 times | Tue 11 June 2024 | 323.40 (0.64%) | 325.95 | 321.35 - 331.10 | 2.6088 times | Mon 10 June 2024 | 321.35 (-4.47%) | 336.00 | 319.00 - 336.80 | 1.383 times | Fri 07 June 2024 | 336.40 (2.8%) | 327.10 | 325.55 - 341.80 | 1.6667 times | Thu 06 June 2024 | 327.25 (1.52%) | 325.00 | 321.00 - 329.60 | 1.3067 times | Wed 05 June 2024 | 322.35 (4.85%) | 307.20 | 303.00 - 328.05 | 0.4086 times | Tue 04 June 2024 | 307.45 (-3.56%) | 317.25 | 300.95 - 317.25 | 0.8705 times | Mon 03 June 2024 | 318.80 (0.77%) | 317.30 | 314.50 - 322.25 | 0.7151 times | Fri 31 May 2024 | 316.35 (-0.92%) | 324.90 | 315.80 - 324.90 | 0.4914 times | Thu 30 May 2024 | 319.30 (0.22%) | 319.95 | 315.05 - 321.90 | 0.663 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 311.55 and 329.35
Weekly Target 1 | 308.1 |
Weekly Target 2 | 315 |
Weekly Target 3 | 325.9 |
Weekly Target 4 | 332.8 |
Weekly Target 5 | 343.7 |
Weekly price and volumes for Gopal
Date | Closing | Open | Range | Volume | Thu 13 June 2024 | 321.90 (-4.31%) | 336.00 | 319.00 - 336.80 | 0.7577 times | Fri 07 June 2024 | 336.40 (6.34%) | 317.30 | 300.95 - 341.80 | 0.8289 times | Fri 31 May 2024 | 316.35 (-4.12%) | 325.00 | 315.05 - 330.00 | 0.8543 times | Fri 24 May 2024 | 329.95 (-3.92%) | 340.30 | 327.00 - 343.85 | 0.3579 times | Sat 18 May 2024 | 343.40 (4.19%) | 330.05 | 322.50 - 348.00 | 0.5864 times | Fri 10 May 2024 | 329.60 (3.97%) | 317.00 | 314.25 - 349.70 | 1.7142 times | Fri 03 May 2024 | 317.00 (0.03%) | 316.85 | 315.30 - 325.80 | 2.16 times | Fri 26 April 2024 | 316.90 (0.56%) | 318.80 | 312.00 - 328.50 | 0.799 times | Fri 19 April 2024 | 315.15 (-4.01%) | 319.95 | 308.50 - 327.75 | 0.7798 times | Fri 12 April 2024 | 328.30 (-5.77%) | 348.05 | 323.20 - 351.40 | 1.1618 times | Fri 05 April 2024 | 348.40 (-2.7%) | 355.75 | 340.90 - 365.55 | 1.2098 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 311.43 and 352.28
Monthly Target 1 | 280.7 |
Monthly Target 2 | 301.3 |
Monthly Target 3 | 321.55 |
Monthly Target 4 | 342.15 |
Monthly Target 5 | 362.4 |
Monthly price and volumes Gopal
Date | Closing | Open | Range | Volume | Thu 13 June 2024 | 321.90 (1.75%) | 317.30 | 300.95 - 341.80 | 0.3261 times | Fri 31 May 2024 | 316.35 (-1%) | 318.05 | 314.25 - 349.70 | 0.7844 times | Tue 30 April 2024 | 319.55 (-10.75%) | 355.75 | 308.50 - 365.55 | 1.1933 times | Thu 28 March 2024 | 358.05 (0%) | 350.00 | 342.00 - 392.70 | 1.6963 times | Fri 14 June 2024 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 10 points
Upper Bollinger band is at 345 and lower is at 308, while middle bands are at 317 and 335
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gopal (544140) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.62 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
DMA period | DMA value |
5 day DMA | 325.22 |
12 day DMA | 321.35 |
20 day DMA | 325.75 |
35 day DMA | 326.83 |
50 day DMA | 327.89 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Gopal 544140
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 323.16 | 323.79 | 324.16 |
12 day EMA | 323.61 | 323.92 | 324.08 |
20 day EMA | 324.99 | 325.31 | 325.55 |
35 day EMA | 327.43 | 327.76 | 328.04 |
50 day EMA | 330.34 | 330.68 | 330.99 |
SMA (simple moving average) of Gopal 544140
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 325.22 | 326.29 | 326.15 |
12 day SMA | 321.35 | 321.12 | 320.86 |
20 day SMA | 325.75 | 326.49 | 327.1 |
35 day SMA | 326.83 | 326.61 | 326.39 |
50 day SMA | 327.89 | 328.65 | 329.35 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance