Munafa Stock Market Course + Intraday & FNO calls 
Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 255.25 and 263.5
| Intraday Target 1 | 253.38 |
| Intraday Target 2 | 257.12 |
| Intraday Target 3 | 261.63333333333 |
| Intraday Target 4 | 265.37 |
| Intraday Target 5 | 269.88 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.85 (-1.55%) | 264.50 | 257.90 - 266.15 | 0.4578 times | Wed 01 April 2026 | 264.95 (5.12%) | 255.00 | 255.00 - 266.30 | 0.4853 times | Mon 30 March 2026 | 252.05 (0.22%) | 251.45 | 249.00 - 258.70 | 2.6674 times | Fri 27 March 2026 | 251.50 (-4.82%) | 265.00 | 250.00 - 265.00 | 3.3812 times | Wed 25 March 2026 | 264.25 (0.67%) | 267.80 | 263.00 - 273.15 | 0.4077 times | Tue 24 March 2026 | 262.50 (1.53%) | 265.30 | 258.20 - 265.30 | 0.5756 times | Mon 23 March 2026 | 258.55 (-5.64%) | 265.00 | 258.00 - 273.00 | 0.7233 times | Fri 20 March 2026 | 274.00 (-0.63%) | 275.00 | 272.80 - 282.80 | 0.4214 times | Thu 19 March 2026 | 275.75 (-1.73%) | 274.55 | 273.10 - 279.70 | 0.4326 times | Wed 18 March 2026 | 280.60 (2.58%) | 278.60 | 275.80 - 283.85 | 0.4477 times | Tue 17 March 2026 | 273.55 (0.94%) | 270.55 | 268.00 - 275.85 | 0.7153 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 254.93 and 272.23
| Weekly Target 1 | 241.42 |
| Weekly Target 2 | 251.13 |
| Weekly Target 3 | 258.71666666667 |
| Weekly Target 4 | 268.43 |
| Weekly Target 5 | 276.02 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.85 (3.72%) | 251.45 | 249.00 - 266.30 | 0.6279 times | Fri 27 March 2026 | 251.50 (-8.21%) | 265.00 | 250.00 - 273.15 | 0.8848 times | Fri 20 March 2026 | 274.00 (1.9%) | 269.55 | 266.50 - 283.85 | 0.7586 times | Fri 13 March 2026 | 268.90 (-8.72%) | 287.05 | 266.75 - 300.05 | 0.8054 times | Fri 06 March 2026 | 294.60 (-1.29%) | 288.50 | 281.10 - 300.00 | 0.56 times | Fri 27 February 2026 | 298.45 (-4.24%) | 311.70 | 285.55 - 318.00 | 1.0246 times | Fri 20 February 2026 | 311.65 (4.16%) | 299.40 | 295.80 - 320.10 | 1.6251 times | Fri 13 February 2026 | 299.20 (-0.15%) | 300.05 | 296.90 - 311.95 | 2.7544 times | Fri 06 February 2026 | 299.65 (-0.27%) | 300.50 | 289.95 - 323.00 | 0.5719 times | Fri 30 January 2026 | 300.45 (1.69%) | 296.05 | 294.05 - 324.30 | 0.3872 times | Fri 23 January 2026 | 295.45 (-7.74%) | 319.95 | 293.40 - 320.00 | 0.7662 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 257.93 and 269.23
| Monthly Target 1 | 249.42 |
| Monthly Target 2 | 255.13 |
| Monthly Target 3 | 260.71666666667 |
| Monthly Target 4 | 266.43 |
| Monthly Target 5 | 272.02 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.85 (3.49%) | 255.00 | 255.00 - 266.30 | 0.04 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 0.8479 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.459 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.6073 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.7784 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7897 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7866 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.5462 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.7062 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4386 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.6181 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 210.08 and 299.78
| Yearly Target 1 | 193.15 |
| Yearly Target 2 | 227 |
| Yearly Target 3 | 282.85 |
| Yearly Target 4 | 316.7 |
| Yearly Target 5 | 372.55 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.85 (-16.65%) | 310.00 | 249.00 - 338.70 | 0.2081 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.8761 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.9158 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 13 points
Upper Bollinger band is at 298 and lower is at 249, while middle bands are at 261 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.69 and Gopal 544140 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 258.72 |
| 12 day DMA | 265.8 |
| 20 day DMA | 273.09 |
| 35 day DMA | 286.96 |
| 50 day DMA | 290.93 |
| 100 day DMA | 307.45 |
| 150 day DMA | 324.85 |
| 200 day DMA | 333.18 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.64 | 260.54 | 258.33 |
| 12 day EMA | 265.87 | 266.78 | 267.11 |
| 20 day EMA | 272.31 | 273.52 | 274.42 |
| 35 day EMA | 281.01 | 282.2 | 283.22 |
| 50 day EMA | 290.14 | 291.33 | 292.41 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.72 | 259.05 | 257.77 |
| 12 day SMA | 265.8 | 266.47 | 267.95 |
| 20 day SMA | 273.09 | 274.58 | 276.26 |
| 35 day SMA | 286.96 | 288.02 | 289.02 |
| 50 day SMA | 290.93 | 291.84 | 292.94 |
| 100 day SMA | 307.45 | 308.39 | 309.23 |
| 150 day SMA | 324.85 | 325.56 | 326.24 |
| 200 day SMA | 333.18 | 333.78 | 334.29 |
Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
