ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gopal

Strong intraday Stock price targets for Gopal are 252.3 and 277.2

Intraday Target 1234.93
Intraday Target 2244.77
Intraday Target 3259.83333333333
Intraday Target 4269.67
Intraday Target 5284.73

Daily price and volume Gopal

Date Closing Open Range Volume
Thu 01 October 2026 254.60 (0.51%) 251.00 250.00 - 274.90 2.9358 times
Tue 29 September 2026 253.30 (-0.61%) 255.05 247.30 - 255.10 1.2605 times
Mon 28 September 2026 254.85 (-2.26%) 262.00 252.45 - 262.00 0.6091 times
Fri 25 September 2026 260.75 (-0.72%) 261.75 258.00 - 262.80 0.6627 times
Thu 24 September 2026 262.65 (0%) 262.65 254.30 - 264.95 1.0488 times
Wed 23 September 2026 262.65 (1.63%) 259.40 257.80 - 271.70 0.9909 times
Tue 22 September 2026 258.45 (0.54%) 257.40 256.05 - 260.00 0.4302 times
Mon 21 September 2026 257.05 (0.27%) 258.00 254.00 - 258.05 0.7383 times
Fri 18 September 2026 256.35 (1.61%) 253.00 248.45 - 257.25 0.6749 times
Thu 17 September 2026 252.30 (-1.08%) 259.35 249.10 - 259.35 0.6488 times
Wed 16 September 2026 255.05 (2.41%) 250.00 249.05 - 258.05 0.8683 times

 Daily chart Gopal

Weekly price and charts Gopal

Strong weekly Stock price targets for Gopal 544140 are 237.15 and 264.75

Weekly Target 1231.33
Weekly Target 2242.97
Weekly Target 3258.93333333333
Weekly Target 4270.57
Weekly Target 5286.53

Weekly price and volumes for Gopal

Date Closing Open Range Volume
Thu 01 October 2026 254.60 (-2.36%) 262.00 247.30 - 274.90 0.957 times
Fri 25 September 2026 260.75 (1.72%) 258.00 254.00 - 271.70 0.7709 times
Fri 18 September 2026 256.35 (-0.74%) 258.05 248.00 - 259.35 0.6748 times
Fri 11 September 2026 258.25 (-2.69%) 266.05 253.60 - 281.75 0.6087 times
Fri 04 September 2026 265.40 (-3.93%) 277.05 263.65 - 279.00 0.6226 times
Fri 28 August 2026 276.25 (-2.42%) 284.00 275.50 - 289.55 0.8138 times
Fri 21 August 2026 283.10 (4.02%) 273.30 269.75 - 294.30 1.6203 times
Fri 14 August 2026 272.15 (-2.19%) 288.35 269.00 - 288.35 1.4338 times
Fri 07 August 2026 278.25 (2.75%) 271.05 271.05 - 282.15 1.1932 times
Fri 31 July 2026 270.80 (4.62%) 266.10 259.50 - 284.00 1.3048 times
Fri 24 July 2026 258.85 (-2.78%) 264.30 256.60 - 265.95 1.0198 times

 weekly chart Gopal

Monthly price and charts Gopal

Strong monthly Stock price targets for Gopal 544140 are 252.3 and 277.2

Monthly Target 1234.93
Monthly Target 2244.77
Monthly Target 3259.83333333333
Monthly Target 4269.67
Monthly Target 5284.73

Monthly price and volumes Gopal

Date Closing Open Range Volume
Thu 01 October 2026 254.60 (0.51%) 251.00 250.00 - 274.90 0.1722 times
Tue 29 September 2026 253.30 (-7.69%) 275.00 247.30 - 281.75 0.8528 times
Mon 31 August 2026 274.40 (1.33%) 271.05 269.00 - 294.30 1.5357 times
Fri 31 July 2026 270.80 (-1.47%) 275.95 256.60 - 285.00 1.1738 times
Tue 30 June 2026 274.85 (-6.72%) 298.40 273.40 - 312.00 0.8934 times
Fri 29 May 2026 294.65 (8.49%) 272.00 272.00 - 342.55 1.0696 times
Thu 30 April 2026 271.60 (7.76%) 255.00 255.00 - 287.95 0.5221 times
Mon 30 March 2026 252.05 (-15.55%) 288.50 249.00 - 300.05 1.0999 times
Fri 27 February 2026 298.45 (-0.67%) 300.50 285.55 - 323.00 1.8928 times
Fri 30 January 2026 300.45 (-3.99%) 310.00 293.40 - 338.70 0.7878 times
Wed 31 December 2025 312.95 (-5.2%) 331.00 309.25 - 340.25 1.0098 times

 monthly chart Gopal

Yearly price and charts Gopal

Strong yearly Stock price targets for Gopal 544140 are 203.33 and 298.58

Yearly Target 1186.23
Yearly Target 2220.42
Yearly Target 3281.48333333333
Yearly Target 4315.67
Yearly Target 5376.73

Yearly price and volumes Gopal

Date Closing Open Range Volume
Thu 01 October 2026 254.60 (-18.65%) 310.00 247.30 - 342.55 0.4884 times
Wed 31 December 2025 312.95 (-15.64%) 370.95 253.00 - 398.45 0.7881 times
Tue 31 December 2024 370.95 (0%) 350.00 300.95 - 519.95 1.7234 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of Gopal

Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gopal 544140 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gopal 544140 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gopal 544140 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.38

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 5 points

Upper Bollinger band is at 270 and lower is at 250, while middle bands are at 255 and 265

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gopal (544140) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gopal in short term and the sell signal is strong.

Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gopal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gopal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.82 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.

Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal 544140

DMA (daily moving average) of Gopal 544140

DMA period DMA value
5 day DMA 257.23
12 day DMA 256.42
20 day DMA 259.22
35 day DMA 267.31
50 day DMA 267.7
100 day DMA 276.15
150 day DMA 277.94
200 day DMA 286.16

EMA (exponential moving average) of Gopal 544140

EMA period EMA current EMA prev EMA prev2
5 day EMA256.03256.75258.48
12 day EMA257.98258.59259.55
20 day EMA260.27260.87261.67
35 day EMA262.7263.18263.76
50 day EMA266.3266.78267.33

SMA (simple moving average) of Gopal 544140

SMA period SMA current SMA prev SMA prev2
5 day SMA257.23258.84259.87
12 day SMA256.42256.73257.28
20 day SMA259.22260.03261.09
35 day SMA267.31267.83268.44
50 day SMA267.7267.81268.02
100 day SMA276.15276.94277.62
150 day SMA277.94278.34278.75
200 day SMA286.16286.52286.86

Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top