ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gopal

Strong intraday Stock price targets for Gopal are 328.25 and 343.6

Intraday Target 1315.72
Intraday Target 2325.43
Intraday Target 3331.06666666667
Intraday Target 4340.78
Intraday Target 5346.42

Daily price and volume Gopal

Date Closing Open Range Volume
Wed 07 January 2026 335.15 (4.25%) 322.00 321.35 - 336.70 1.4419 times
Tue 06 January 2026 321.50 (0.44%) 320.00 313.10 - 323.05 2.9297 times
Mon 05 January 2026 320.10 (0.25%) 319.30 316.10 - 320.50 0.4398 times
Fri 02 January 2026 319.30 (2.27%) 312.40 312.20 - 321.20 1.1494 times
Thu 01 January 2026 312.20 (-0.24%) 310.00 310.00 - 315.10 0.3556 times
Wed 31 December 2025 312.95 (0.5%) 311.40 311.30 - 324.00 0.6776 times
Tue 30 December 2025 311.40 (-1.24%) 315.40 311.30 - 315.40 0.5881 times
Mon 29 December 2025 315.30 (1.63%) 309.95 309.95 - 317.65 0.5562 times
Fri 26 December 2025 310.25 (-1.79%) 314.95 310.00 - 316.85 1.4996 times
Wed 24 December 2025 315.90 (1.36%) 311.70 311.60 - 318.45 0.3622 times
Tue 23 December 2025 311.65 (-0.38%) 313.00 311.30 - 314.90 0.3246 times

 Daily chart Gopal

Weekly price and charts Gopal

Strong weekly Stock price targets for Gopal 544140 are 324.13 and 347.73

Weekly Target 1304.72
Weekly Target 2319.93
Weekly Target 3328.31666666667
Weekly Target 4343.53
Weekly Target 5351.92

Weekly price and volumes for Gopal

Date Closing Open Range Volume
Wed 07 January 2026 335.15 (4.96%) 319.30 313.10 - 336.70 0.6651 times
Fri 02 January 2026 319.30 (2.92%) 309.95 309.95 - 324.00 0.4599 times
Fri 26 December 2025 310.25 (-0.24%) 310.95 310.00 - 318.45 0.3642 times
Fri 19 December 2025 311.00 (-0.94%) 314.00 309.25 - 340.25 1.53 times
Fri 12 December 2025 313.95 (-2.38%) 322.00 313.30 - 329.50 1.3654 times
Fri 05 December 2025 321.60 (-2.57%) 331.00 321.00 - 334.55 1.019 times
Fri 28 November 2025 330.10 (-1.09%) 333.80 326.30 - 355.60 1.0669 times
Fri 21 November 2025 333.75 (1.24%) 330.00 328.30 - 337.05 0.8685 times
Fri 14 November 2025 329.65 (-8.73%) 368.80 329.00 - 368.80 1.7034 times
Fri 07 November 2025 361.20 (2.8%) 348.55 348.50 - 364.35 0.9576 times
Fri 31 October 2025 351.35 (0.13%) 345.60 332.25 - 355.30 0.9806 times

 weekly chart Gopal

Monthly price and charts Gopal

Strong monthly Stock price targets for Gopal 544140 are 322.58 and 349.28

Monthly Target 1300.58
Monthly Target 2317.87
Monthly Target 3327.28333333333
Monthly Target 4344.57
Monthly Target 5353.98

Monthly price and volumes Gopal

Date Closing Open Range Volume
Wed 07 January 2026 335.15 (7.09%) 310.00 310.00 - 336.70 0.1595 times
Wed 31 December 2025 312.95 (-5.2%) 331.00 309.25 - 340.25 0.8278 times
Fri 28 November 2025 330.10 (-6.05%) 348.55 326.30 - 368.80 0.8398 times
Fri 31 October 2025 351.35 (1.15%) 349.40 331.90 - 361.35 0.8364 times
Tue 30 September 2025 347.35 (-5.64%) 366.55 346.40 - 398.45 3.7711 times
Fri 29 August 2025 368.10 (6.23%) 347.25 340.25 - 379.95 0.751 times
Thu 31 July 2025 346.50 (-1.52%) 351.75 332.75 - 379.90 0.4664 times
Mon 30 June 2025 351.85 (2.96%) 348.00 343.45 - 392.15 0.6572 times
Fri 30 May 2025 341.75 (23.71%) 283.90 261.05 - 347.40 1.2612 times
Wed 30 April 2025 276.25 (4.78%) 269.90 264.60 - 301.00 0.4295 times
Fri 28 March 2025 263.65 (-5.06%) 275.05 253.00 - 295.70 1.6264 times

 monthly chart Gopal

Yearly price and charts Gopal

Strong yearly Stock price targets for Gopal 544140 are 322.58 and 349.28

Yearly Target 1300.58
Yearly Target 2317.87
Yearly Target 3327.28333333333
Yearly Target 4344.57
Yearly Target 5353.98

Yearly price and volumes Gopal

Date Closing Open Range Volume
Wed 07 January 2026 335.15 (7.09%) 310.00 310.00 - 336.70 0.0113 times
Wed 31 December 2025 312.95 (-15.64%) 370.95 253.00 - 398.45 0.9379 times
Tue 31 December 2024 370.95 (0%) 350.00 300.95 - 519.95 2.0508 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Gopal

Tomorrow's movement Prediction of Gopal 544140 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 319.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gopal 544140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gopal 544140 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gopal 544140 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.68

Munafa value: 100 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 316 and price is deviating by 6 points

Upper Bollinger band is at 327 and lower is at 305, while middle bands are at 310 and 322

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gopal (544140) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gopal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gopal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.41 and Gopal 544140 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.

Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal 544140

DMA (daily moving average) of Gopal 544140

DMA period DMA value
5 day DMA 321.65
12 day DMA 316.55
20 day DMA 315.43
35 day DMA 320.99
50 day DMA 327.99
100 day DMA 344.75
150 day DMA 349.09
200 day DMA 333.09

EMA (exponential moving average) of Gopal 544140

EMA period EMA current EMA prev EMA prev2
5 day EMA323.87318.23316.59
12 day EMA319.31316.43315.51
20 day EMA319.32317.65317.24
35 day EMA323.41322.72322.79
50 day EMA329.22328.98329.29

SMA (simple moving average) of Gopal 544140

SMA period SMA current SMA prev SMA prev2
5 day SMA321.65317.21315.19
12 day SMA316.55314.53313.52
20 day SMA315.43314.86315.06
35 day SMA320.99320.86321.2
50 day SMA327.99328.06328.64
100 day SMA344.75345.02345.35
150 day SMA349.09349.13349.19
200 day SMA333.09332.86332.67

Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top