Munafa Stock Market Course + Intraday & FNO calls 
Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 268.78 and 279.58
| Intraday Target 1 | 266.65 |
| Intraday Target 2 | 270.9 |
| Intraday Target 3 | 277.45 |
| Intraday Target 4 | 281.7 |
| Intraday Target 5 | 288.25 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 275.15 (-2.33%) | 281.05 | 273.20 - 284.00 | 1.3549 times | Mon 27 April 2026 | 281.70 (2.38%) | 276.00 | 275.60 - 282.60 | 0.7507 times | Fri 24 April 2026 | 275.15 (-0.78%) | 278.00 | 272.95 - 283.25 | 1.1474 times | Thu 23 April 2026 | 277.30 (-0.54%) | 278.00 | 275.75 - 283.20 | 0.6213 times | Wed 22 April 2026 | 278.80 (0.09%) | 279.00 | 274.85 - 281.15 | 0.8788 times | Tue 21 April 2026 | 278.55 (0.36%) | 282.30 | 276.00 - 286.70 | 1.1614 times | Mon 20 April 2026 | 277.55 (-2.44%) | 285.00 | 276.65 - 287.95 | 0.5967 times | Fri 17 April 2026 | 284.50 (1.92%) | 281.00 | 279.75 - 284.95 | 0.9166 times | Thu 16 April 2026 | 279.15 (3.03%) | 276.80 | 274.00 - 281.00 | 1.4628 times | Wed 15 April 2026 | 270.95 (2.63%) | 268.40 | 266.70 - 272.00 | 1.1093 times | Mon 13 April 2026 | 264.00 (-0.56%) | 260.00 | 260.00 - 268.30 | 0.7912 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 268.78 and 279.58
| Weekly Target 1 | 266.65 |
| Weekly Target 2 | 270.9 |
| Weekly Target 3 | 277.45 |
| Weekly Target 4 | 281.7 |
| Weekly Target 5 | 288.25 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 275.15 (0%) | 276.00 | 273.20 - 284.00 | 0.1619 times | Fri 24 April 2026 | 275.15 (-3.29%) | 285.00 | 272.95 - 287.95 | 0.3387 times | Fri 17 April 2026 | 284.50 (7.16%) | 260.00 | 260.00 - 284.95 | 0.3291 times | Fri 10 April 2026 | 265.50 (1.78%) | 258.05 | 257.95 - 281.90 | 1.064 times | Thu 02 April 2026 | 260.85 (3.72%) | 251.45 | 249.00 - 266.30 | 1.092 times | Fri 27 March 2026 | 251.50 (-8.21%) | 265.00 | 250.00 - 273.15 | 1.5388 times | Fri 20 March 2026 | 274.00 (1.9%) | 269.55 | 266.50 - 283.85 | 1.3192 times | Fri 13 March 2026 | 268.90 (-8.72%) | 287.05 | 266.75 - 300.05 | 1.4007 times | Fri 06 March 2026 | 294.60 (-1.29%) | 288.50 | 281.10 - 300.00 | 0.9739 times | Fri 27 February 2026 | 298.45 (-4.24%) | 311.70 | 285.55 - 318.00 | 1.7818 times | Fri 20 February 2026 | 311.65 (4.16%) | 299.40 | 295.80 - 320.10 | 2.8261 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 265.08 and 298.03
| Monthly Target 1 | 239.75 |
| Monthly Target 2 | 257.45 |
| Monthly Target 3 | 272.7 |
| Monthly Target 4 | 290.4 |
| Monthly Target 5 | 305.65 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 275.15 (9.16%) | 255.00 | 255.00 - 287.95 | 0.298 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 0.8259 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.4212 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.5915 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.7583 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7693 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7662 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.4544 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6879 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4273 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.6021 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 217.23 and 306.93
| Yearly Target 1 | 197.92 |
| Yearly Target 2 | 236.53 |
| Yearly Target 3 | 287.61666666667 |
| Yearly Target 4 | 326.23 |
| Yearly Target 5 | 377.32 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 275.15 (-12.08%) | 310.00 | 249.00 - 338.70 | 0.2254 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.8707 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.9039 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 10 points
Upper Bollinger band is at 289 and lower is at 253, while middle bands are at 262 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gopal (544140) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.
Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.61 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 277.62 |
| 12 day DMA | 275.69 |
| 20 day DMA | 270.51 |
| 35 day DMA | 273.13 |
| 50 day DMA | 282.29 |
| 100 day DMA | 297.72 |
| 150 day DMA | 314.54 |
| 200 day DMA | 326.19 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.32 | 278.4 | 276.75 |
| 12 day EMA | 275.69 | 275.79 | 274.71 |
| 20 day EMA | 274.97 | 274.95 | 274.24 |
| 35 day EMA | 278.85 | 279.07 | 278.91 |
| 50 day EMA | 283.36 | 283.7 | 283.78 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.62 | 278.3 | 277.47 |
| 12 day SMA | 275.69 | 275.2 | 274.71 |
| 20 day SMA | 270.51 | 269.96 | 269 |
| 35 day SMA | 273.13 | 273.36 | 273.61 |
| 50 day SMA | 282.29 | 282.99 | 283.31 |
| 100 day SMA | 297.72 | 298.27 | 298.76 |
| 150 day SMA | 314.54 | 315.17 | 315.77 |
| 200 day SMA | 326.19 | 326.58 | 326.92 |
Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
