Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gopal

Strong Daily Stock price targets for Gopal 544140 are 317.15 and 321.3

Daily Target 1316.35
Daily Target 2317.95
Daily Target 3320.5
Daily Target 4322.1
Daily Target 5324.65

Daily price and volume Gopal

Date Closing Open Range Volume
Tue 30 April 2024 319.55 (-0.27%) 321.55 318.90 - 323.05 2.8412 times
Mon 29 April 2024 320.40 (1.1%) 316.85 316.85 - 325.80 3.0423 times
Fri 26 April 2024 316.90 (-1.05%) 316.05 315.05 - 323.35 0.655 times
Thu 25 April 2024 320.25 (1.93%) 312.00 312.00 - 328.50 0.4794 times
Wed 24 April 2024 314.20 (-0.33%) 316.50 313.65 - 323.00 0.7237 times
Tue 23 April 2024 315.25 (0.56%) 315.45 314.00 - 320.00 0.2159 times
Mon 22 April 2024 313.50 (-0.52%) 318.80 312.80 - 321.70 0.4588 times
Fri 19 April 2024 315.15 (0.32%) 313.45 308.50 - 318.85 0.5715 times
Thu 18 April 2024 314.15 (-1.57%) 318.45 312.05 - 323.45 0.808 times
Tue 16 April 2024 319.15 (0.33%) 316.85 316.85 - 327.75 0.2043 times
Mon 15 April 2024 318.10 (-3.11%) 319.95 313.55 - 321.70 0.8883 times

 Daily chart Gopal

Weekly price and charts Gopal

Strong weekly Stock price targets for Gopal 544140 are 318.2 and 327.15

Weekly Target 1311.78
Weekly Target 2315.67
Weekly Target 3320.73333333333
Weekly Target 4324.62
Weekly Target 5329.68

Weekly price and volumes for Gopal

Date Closing Open Range Volume
Tue 30 April 2024 319.55 (0.84%) 316.85 316.85 - 325.80 1.427 times
Fri 26 April 2024 316.90 (0.56%) 318.80 312.00 - 328.50 0.6143 times
Fri 19 April 2024 315.15 (-4.01%) 319.95 308.50 - 327.75 0.5996 times
Fri 12 April 2024 328.30 (-5.77%) 348.05 323.20 - 351.40 0.8932 times
Fri 05 April 2024 348.40 (-2.7%) 355.75 340.90 - 365.55 0.9301 times
Thu 28 March 2024 358.05 (-2.47%) 361.40 355.30 - 370.00 1.2449 times
Fri 22 March 2024 367.10 (0%) 379.20 360.05 - 384.15 1.2909 times
Thu 02 May 2024 (0%) - 0 times

 weekly chart Gopal

Monthly price and charts Gopal

Strong monthly Stock price targets for Gopal 544140 are 285.5 and 342.55

Monthly Target 1274.15
Monthly Target 2296.85
Monthly Target 3331.2
Monthly Target 4353.9
Monthly Target 5388.25

Monthly price and volumes Gopal

Date Closing Open Range Volume
Tue 30 April 2024 319.55 (-10.75%) 355.75 308.50 - 365.55 0.8259 times
Thu 28 March 2024 358.05 (0%) 350.00 342.00 - 392.70 1.1741 times
Thu 02 May 2024 (0%) - 0 times

 monthly chart Gopal

Indicator Analysis of Gopal

Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gopal 544140 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 30 April 2024

Munafa value: 35 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 17 points

Upper Bollinger band is at 362 and lower is at 298, while middle bands are at 314 and 346

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gopal (544140) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gopal in short term but the sell signal is initial and weak.

Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gopal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gopal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.22 and Gopal 544140 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.

Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal 544140

DMA (daily moving average) of Gopal 544140

DMA period DMA value
5 day DMA 318.26
12 day DMA 317.91
20 day DMA 329.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gopal 544140

EMA period EMA current EMA prev EMA prev2
5 day EMA318.72318.31317.27
12 day EMA322.25322.74323.17
20 day EMA331.14332.36333.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gopal 544140

SMA period SMA current SMA prev SMA prev2
5 day SMA318.26317.4316.02
12 day SMA317.91319.45320.06
20 day SMA329.61331.54333.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top