ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gopal

Strong intraday Stock price targets for Gopal are 303.88 and 317.83

Intraday Target 1292.62
Intraday Target 2301.18
Intraday Target 3306.56666666667
Intraday Target 4315.13
Intraday Target 5320.52

Daily price and volume Gopal

Date Closing Open Range Volume
Tue 10 February 2026 309.75 (3.93%) 298.10 298.00 - 311.95 4.0837 times
Mon 09 February 2026 298.05 (-0.53%) 300.05 296.90 - 303.90 3.7654 times
Fri 06 February 2026 299.65 (0.49%) 299.00 296.15 - 323.00 0.1063 times
Thu 05 February 2026 298.20 (-0.6%) 299.80 296.40 - 301.30 0.1032 times
Wed 04 February 2026 300.00 (-1.41%) 304.95 295.25 - 304.95 0.6787 times
Tue 03 February 2026 304.30 (2.68%) 296.40 296.40 - 305.85 0.3141 times
Mon 02 February 2026 296.35 (-0.95%) 302.70 289.95 - 310.00 0.4833 times
Sun 01 February 2026 299.20 (-0.42%) 300.50 298.00 - 307.35 0.0809 times
Fri 30 January 2026 300.45 (-0.64%) 305.05 298.25 - 305.30 0.1477 times
Thu 29 January 2026 302.40 (-1.95%) 313.55 301.00 - 313.55 0.2367 times
Wed 28 January 2026 308.40 (3.63%) 304.45 302.60 - 324.30 0.5548 times

 Daily chart Gopal

Weekly price and charts Gopal

Strong weekly Stock price targets for Gopal 544140 are 303.33 and 318.38

Weekly Target 1291.15
Weekly Target 2300.45
Weekly Target 3306.2
Weekly Target 4315.5
Weekly Target 5321.25

Weekly price and volumes for Gopal

Date Closing Open Range Volume
Tue 10 February 2026 309.75 (3.37%) 300.05 296.90 - 311.95 3.1481 times
Fri 06 February 2026 299.65 (-0.27%) 300.50 289.95 - 323.00 0.7085 times
Fri 30 January 2026 300.45 (1.69%) 296.05 294.05 - 324.30 0.4797 times
Fri 23 January 2026 295.45 (-7.74%) 319.95 293.40 - 320.00 0.9492 times
Fri 16 January 2026 320.25 (-0.37%) 321.50 317.30 - 334.00 0.5681 times
Fri 09 January 2026 321.45 (0.67%) 319.30 313.10 - 338.70 0.9032 times
Fri 02 January 2026 319.30 (2.92%) 309.95 309.95 - 324.00 0.401 times
Fri 26 December 2025 310.25 (-0.24%) 310.95 310.00 - 318.45 0.3176 times
Fri 19 December 2025 311.00 (-0.94%) 314.00 309.25 - 340.25 1.3341 times
Fri 12 December 2025 313.95 (-2.38%) 322.00 313.30 - 329.50 1.1905 times
Fri 05 December 2025 321.60 (-2.57%) 331.00 321.00 - 334.55 0.8885 times

 weekly chart Gopal

Monthly price and charts Gopal

Strong monthly Stock price targets for Gopal 544140 are 299.85 and 332.9

Monthly Target 1274.52
Monthly Target 2292.13
Monthly Target 3307.56666666667
Monthly Target 4325.18
Monthly Target 5340.62

Monthly price and volumes Gopal

Date Closing Open Range Volume
Tue 10 February 2026 309.75 (3.1%) 300.50 289.95 - 323.00 0.7438 times
Fri 30 January 2026 300.45 (-3.99%) 310.00 293.40 - 338.70 0.5944 times
Wed 31 December 2025 312.95 (-5.2%) 331.00 309.25 - 340.25 0.7619 times
Fri 28 November 2025 330.10 (-6.05%) 348.55 326.30 - 368.80 0.773 times
Fri 31 October 2025 351.35 (1.15%) 349.40 331.90 - 361.35 0.7699 times
Tue 30 September 2025 347.35 (-5.64%) 366.55 346.40 - 398.45 3.4709 times
Fri 29 August 2025 368.10 (6.23%) 347.25 340.25 - 379.95 0.6912 times
Thu 31 July 2025 346.50 (-1.52%) 351.75 332.75 - 379.90 0.4293 times
Mon 30 June 2025 351.85 (2.96%) 348.00 343.45 - 392.15 0.6049 times
Fri 30 May 2025 341.75 (23.71%) 283.90 261.05 - 347.40 1.1608 times
Wed 30 April 2025 276.25 (4.78%) 269.90 264.60 - 301.00 0.3953 times

 monthly chart Gopal

Yearly price and charts Gopal

Strong yearly Stock price targets for Gopal 544140 are 275.48 and 324.23

Yearly Target 1264.05
Yearly Target 2286.9
Yearly Target 3312.8
Yearly Target 4335.65
Yearly Target 5361.55

Yearly price and volumes Gopal

Date Closing Open Range Volume
Tue 10 February 2026 309.75 (-1.02%) 310.00 289.95 - 338.70 0.1 times
Wed 31 December 2025 312.95 (-15.64%) 370.95 253.00 - 398.45 0.91 times
Tue 31 December 2024 370.95 (0%) 350.00 300.95 - 519.95 1.9899 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Gopal

Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 302.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gopal 544140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gopal 544140 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gopal 544140 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gopal 544140 looks bullish. It has broken an important Moving average of 304.89 with high volumes

Munafa value: 75 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 305 and price is deviating by 9 points

Upper Bollinger band is at 322 and lower is at 288, while middle bands are at 296 and 314

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gopal (544140) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gopal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gopal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.24 and Gopal 544140 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.

Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal 544140

DMA (daily moving average) of Gopal 544140

DMA period DMA value
5 day DMA 301.13
12 day DMA 301.2
20 day DMA 304.37
35 day DMA 310.33
50 day DMA 313.14
100 day DMA 330.66
150 day DMA 340.82
200 day DMA 336.95

EMA (exponential moving average) of Gopal 544140

EMA period EMA current EMA prev EMA prev2
5 day EMA302.74299.23299.82
12 day EMA302.67301.38301.99
20 day EMA304.93304.42305.09
35 day EMA308.59308.52309.14
50 day EMA313.31313.46314.09

SMA (simple moving average) of Gopal 544140

SMA period SMA current SMA prev SMA prev2
5 day SMA301.13300.04299.7
12 day SMA301.2300300.35
20 day SMA304.37305.22306.39
35 day SMA310.33310.37310.69
50 day SMA313.14313.55314.2
100 day SMA330.66331.26332
150 day SMA340.82341.11341.46
200 day SMA336.95336.85336.78

Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top