Munafa Stock Market Course + Intraday & FNO calls 
Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 238.48 and 241.58
| Intraday Target 1 | 237.9 |
| Intraday Target 2 | 239.05 |
| Intraday Target 3 | 241 |
| Intraday Target 4 | 242.15 |
| Intraday Target 5 | 244.1 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 240.20 (-1.19%) | 242.05 | 239.85 - 242.95 | 0.4405 times | Fri 23 October 2026 | 243.10 (0.06%) | 248.45 | 240.00 - 248.45 | 0.4354 times | Thu 22 October 2026 | 242.95 (-0.92%) | 243.00 | 241.60 - 245.90 | 0.5155 times | Wed 21 October 2026 | 245.20 (-1.88%) | 250.00 | 243.00 - 250.90 | 1.2188 times | Mon 19 October 2026 | 249.90 (-0.22%) | 254.95 | 248.50 - 254.95 | 1.4142 times | Fri 16 October 2026 | 250.45 (-1.07%) | 253.30 | 249.50 - 254.65 | 3.4016 times | Thu 15 October 2026 | 253.15 (1.14%) | 258.00 | 251.80 - 263.05 | 1.1803 times | Wed 14 October 2026 | 250.30 (-0.79%) | 252.90 | 250.00 - 253.85 | 0.3466 times | Tue 13 October 2026 | 252.30 (-1.12%) | 255.80 | 251.25 - 255.95 | 0.5115 times | Mon 12 October 2026 | 255.15 (-0.22%) | 255.00 | 252.00 - 259.00 | 0.5355 times | Tue 06 October 2026 | 255.70 (0.65%) | 254.00 | 253.05 - 257.90 | 0.358 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 238.48 and 241.58
| Weekly Target 1 | 237.9 |
| Weekly Target 2 | 239.05 |
| Weekly Target 3 | 241 |
| Weekly Target 4 | 242.15 |
| Weekly Target 5 | 244.1 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 240.20 (-1.19%) | 242.05 | 239.85 - 242.95 | 0.1725 times | Fri 23 October 2026 | 243.10 (-2.93%) | 254.95 | 240.00 - 254.95 | 1.4034 times | Fri 16 October 2026 | 250.45 (-2.05%) | 255.00 | 249.50 - 263.05 | 2.3398 times | Tue 06 October 2026 | 255.70 (0.43%) | 257.00 | 250.15 - 259.85 | 0.2801 times | Thu 01 October 2026 | 254.60 (-2.36%) | 262.00 | 247.30 - 274.90 | 1.2489 times | Fri 25 September 2026 | 260.75 (1.72%) | 258.00 | 254.00 - 271.70 | 1.006 times | Fri 18 September 2026 | 256.35 (-0.74%) | 258.05 | 248.00 - 259.35 | 0.8805 times | Fri 11 September 2026 | 258.25 (-2.69%) | 266.05 | 253.60 - 281.75 | 0.7943 times | Fri 04 September 2026 | 265.40 (-3.93%) | 277.05 | 263.65 - 279.00 | 0.8125 times | Fri 28 August 2026 | 276.25 (-2.42%) | 284.00 | 275.50 - 289.55 | 1.0619 times | Fri 21 August 2026 | 283.10 (4.02%) | 273.30 | 269.75 - 294.30 | 2.1144 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 222.5 and 257.55
| Monthly Target 1 | 216.6 |
| Monthly Target 2 | 228.4 |
| Monthly Target 3 | 251.65 |
| Monthly Target 4 | 263.45 |
| Monthly Target 5 | 286.7 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 240.20 (-5.17%) | 251.00 | 239.85 - 274.90 | 1.0223 times | Tue 29 September 2026 | 253.30 (-7.69%) | 275.00 | 247.30 - 281.75 | 0.779 times | Mon 31 August 2026 | 274.40 (1.33%) | 271.05 | 269.00 - 294.30 | 1.4028 times | Fri 31 July 2026 | 270.80 (-1.47%) | 275.95 | 256.60 - 285.00 | 1.0723 times | Tue 30 June 2026 | 274.85 (-6.72%) | 298.40 | 273.40 - 312.00 | 0.8161 times | Fri 29 May 2026 | 294.65 (8.49%) | 272.00 | 272.00 - 342.55 | 0.9771 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.4769 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 1.0048 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.729 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.7197 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.9225 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 188.68 and 291.38
| Yearly Target 1 | 171.5 |
| Yearly Target 2 | 205.85 |
| Yearly Target 3 | 274.2 |
| Yearly Target 4 | 308.55 |
| Yearly Target 5 | 376.9 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 240.20 (-23.25%) | 310.00 | 239.85 - 342.55 | 0.5266 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.7762 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.6973 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gopal 544140 is strongly bearish. It has broken a strong support of 256 and is expected to move down further.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 241, while middle bands are at 247 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.23 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 244.27 |
| 12 day DMA | 249.37 |
| 20 day DMA | 252.84 |
| 35 day DMA | 257.09 |
| 50 day DMA | 263.48 |
| 100 day DMA | 269.86 |
| 150 day DMA | 274.01 |
| 200 day DMA | 282.25 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.97 | 245.85 | 247.22 |
| 12 day EMA | 248.2 | 249.65 | 250.84 |
| 20 day EMA | 251.54 | 252.73 | 253.74 |
| 35 day EMA | 257.43 | 258.44 | 259.34 |
| 50 day EMA | 262.51 | 263.42 | 264.25 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.27 | 246.32 | 248.33 |
| 12 day SMA | 249.37 | 250.57 | 251.42 |
| 20 day SMA | 252.84 | 253.65 | 254.11 |
| 35 day SMA | 257.09 | 258.2 | 259.41 |
| 50 day SMA | 263.48 | 264.17 | 264.81 |
| 100 day SMA | 269.86 | 270.38 | 270.87 |
| 150 day SMA | 274.01 | 274.3 | 274.64 |
| 200 day SMA | 282.25 | 282.63 | 282.98 |
Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
