Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 296.63 and 307.83
| Intraday Target 1 | 294.48 |
| Intraday Target 2 | 298.77 |
| Intraday Target 3 | 305.68333333333 |
| Intraday Target 4 | 309.97 |
| Intraday Target 5 | 316.88 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 303.05 (-1.08%) | 307.05 | 301.40 - 312.60 | 0.6632 times | Mon 19 January 2026 | 306.35 (-4.34%) | 319.95 | 305.05 - 320.00 | 1.6169 times | Fri 16 January 2026 | 320.25 (-1.43%) | 325.05 | 319.30 - 333.70 | 0.845 times | Wed 14 January 2026 | 324.90 (0.45%) | 324.00 | 321.00 - 329.00 | 0.9433 times | Tue 13 January 2026 | 323.45 (-1.01%) | 327.05 | 323.30 - 334.00 | 0.1471 times | Mon 12 January 2026 | 326.75 (1.65%) | 321.50 | 317.30 - 330.05 | 1.157 times | Fri 09 January 2026 | 321.45 (-1.82%) | 336.15 | 319.30 - 336.15 | 0.874 times | Thu 08 January 2026 | 327.40 (-2.31%) | 335.60 | 324.25 - 338.70 | 0.8855 times | Wed 07 January 2026 | 335.15 (4.25%) | 322.00 | 321.35 - 336.70 | 0.946 times | Tue 06 January 2026 | 321.50 (0.44%) | 320.00 | 313.10 - 323.05 | 1.9221 times | Mon 05 January 2026 | 320.10 (0.25%) | 319.30 | 316.10 - 320.50 | 0.2885 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 292.93 and 311.53
| Weekly Target 1 | 289.55 |
| Weekly Target 2 | 296.3 |
| Weekly Target 3 | 308.15 |
| Weekly Target 4 | 314.9 |
| Weekly Target 5 | 326.75 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 303.05 (-5.37%) | 319.95 | 301.40 - 320.00 | 0.5434 times | Fri 16 January 2026 | 320.25 (-0.37%) | 321.50 | 317.30 - 334.00 | 0.7369 times | Fri 09 January 2026 | 321.45 (0.67%) | 319.30 | 313.10 - 338.70 | 1.1715 times | Fri 02 January 2026 | 319.30 (2.92%) | 309.95 | 309.95 - 324.00 | 0.5201 times | Fri 26 December 2025 | 310.25 (-0.24%) | 310.95 | 310.00 - 318.45 | 0.412 times | Fri 19 December 2025 | 311.00 (-0.94%) | 314.00 | 309.25 - 340.25 | 1.7305 times | Fri 12 December 2025 | 313.95 (-2.38%) | 322.00 | 313.30 - 329.50 | 1.5442 times | Fri 05 December 2025 | 321.60 (-2.57%) | 331.00 | 321.00 - 334.55 | 1.1525 times | Fri 28 November 2025 | 330.10 (-1.09%) | 333.80 | 326.30 - 355.60 | 1.2067 times | Fri 21 November 2025 | 333.75 (1.24%) | 330.00 | 328.30 - 337.05 | 0.9822 times | Fri 14 November 2025 | 329.65 (-8.73%) | 368.80 | 329.00 - 368.80 | 1.9265 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 283.58 and 320.88
| Monthly Target 1 | 277.08 |
| Monthly Target 2 | 290.07 |
| Monthly Target 3 | 314.38333333333 |
| Monthly Target 4 | 327.37 |
| Monthly Target 5 | 351.68 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 303.05 (-3.16%) | 310.00 | 301.40 - 338.70 | 0.4225 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.8057 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.8174 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.8141 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.6703 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.7309 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.454 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.6397 times | Fri 30 May 2025 | 341.75 (23.71%) | 283.90 | 261.05 - 347.40 | 1.2275 times | Wed 30 April 2025 | 276.25 (4.78%) | 269.90 | 264.60 - 301.00 | 0.418 times | Fri 28 March 2025 | 263.65 (-5.06%) | 275.05 | 253.00 - 295.70 | 1.583 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 283.58 and 320.88
| Yearly Target 1 | 277.08 |
| Yearly Target 2 | 290.07 |
| Yearly Target 3 | 314.38333333333 |
| Yearly Target 4 | 327.37 |
| Yearly Target 5 | 351.68 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 303.05 (-3.16%) | 310.00 | 301.40 - 338.70 | 0.0306 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.9318 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 2.0376 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopal 544140 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.43
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 8 points
Upper Bollinger band is at 333 and lower is at 303, while middle bands are at 310 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gopal (544140) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.49 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 315.6 |
| 12 day DMA | 320.8 |
| 20 day DMA | 317.61 |
| 35 day DMA | 318.51 |
| 50 day DMA | 322.8 |
| 100 day DMA | 341.21 |
| 150 day DMA | 346.76 |
| 200 day DMA | 335.11 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.7 | 317.52 | 323.11 |
| 12 day EMA | 317.08 | 319.63 | 322.04 |
| 20 day EMA | 318.32 | 319.93 | 321.36 |
| 35 day EMA | 321.83 | 322.94 | 323.92 |
| 50 day EMA | 324.58 | 325.46 | 326.24 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.6 | 320.34 | 323.36 |
| 12 day SMA | 320.8 | 321.57 | 322.12 |
| 20 day SMA | 317.61 | 318.01 | 318.16 |
| 35 day SMA | 318.51 | 319.28 | 319.97 |
| 50 day SMA | 322.8 | 323.97 | 324.94 |
| 100 day SMA | 341.21 | 341.81 | 342.42 |
| 150 day SMA | 346.76 | 347.26 | 347.77 |
| 200 day SMA | 335.11 | 334.98 | 334.8 |


