Munafa Stock Market Course + Intraday & FNO calls 
Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 309.83 and 317.83
| Intraday Target 1 | 303.88 |
| Intraday Target 2 | 307.77 |
| Intraday Target 3 | 311.88333333333 |
| Intraday Target 4 | 315.77 |
| Intraday Target 5 | 319.88 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 311.65 (-0.16%) | 310.00 | 308.00 - 316.00 | 0.3234 times | Thu 19 February 2026 | 312.15 (-0.76%) | 320.10 | 309.05 - 320.10 | 0.8814 times | Wed 18 February 2026 | 314.55 (-0.13%) | 314.95 | 307.55 - 317.25 | 0.4717 times | Tue 17 February 2026 | 314.95 (2.22%) | 309.55 | 305.05 - 317.00 | 0.6919 times | Mon 16 February 2026 | 308.10 (2.97%) | 299.40 | 295.80 - 311.20 | 1.3422 times | Fri 13 February 2026 | 299.20 (-1.66%) | 304.00 | 298.15 - 309.80 | 0.3322 times | Thu 12 February 2026 | 304.25 (-0.56%) | 302.00 | 300.05 - 311.75 | 0.0764 times | Wed 11 February 2026 | 305.95 (-1.23%) | 310.10 | 304.75 - 310.10 | 0.079 times | Tue 10 February 2026 | 309.75 (3.93%) | 298.10 | 298.00 - 311.95 | 3.0185 times | Mon 09 February 2026 | 298.05 (-0.53%) | 300.05 | 296.90 - 303.90 | 2.7832 times | Fri 06 February 2026 | 299.65 (0.49%) | 299.00 | 296.15 - 323.00 | 0.0786 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 303.73 and 328.03
| Weekly Target 1 | 284.88 |
| Weekly Target 2 | 298.27 |
| Weekly Target 3 | 309.18333333333 |
| Weekly Target 4 | 322.57 |
| Weekly Target 5 | 333.48 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 311.65 (4.16%) | 299.40 | 295.80 - 320.10 | 1.8159 times | Fri 13 February 2026 | 299.20 (-0.15%) | 300.05 | 296.90 - 311.95 | 3.0779 times | Fri 06 February 2026 | 299.65 (-0.27%) | 300.50 | 289.95 - 323.00 | 0.639 times | Fri 30 January 2026 | 300.45 (1.69%) | 296.05 | 294.05 - 324.30 | 0.4327 times | Fri 23 January 2026 | 295.45 (-7.74%) | 319.95 | 293.40 - 320.00 | 0.8561 times | Fri 16 January 2026 | 320.25 (-0.37%) | 321.50 | 317.30 - 334.00 | 0.5124 times | Fri 09 January 2026 | 321.45 (0.67%) | 319.30 | 313.10 - 338.70 | 0.8146 times | Fri 02 January 2026 | 319.30 (2.92%) | 309.95 | 309.95 - 324.00 | 0.3617 times | Fri 26 December 2025 | 310.25 (-0.24%) | 310.95 | 310.00 - 318.45 | 0.2864 times | Fri 19 December 2025 | 311.00 (-0.94%) | 314.00 | 309.25 - 340.25 | 1.2032 times | Fri 12 December 2025 | 313.95 (-2.38%) | 322.00 | 313.30 - 329.50 | 1.0737 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 300.8 and 333.85
| Monthly Target 1 | 275.15 |
| Monthly Target 2 | 293.4 |
| Monthly Target 3 | 308.2 |
| Monthly Target 4 | 326.45 |
| Monthly Target 5 | 341.25 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 311.65 (3.73%) | 300.50 | 289.95 - 323.00 | 1.1334 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.5693 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.7298 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7404 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7375 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.3248 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6621 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4112 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.5795 times | Fri 30 May 2025 | 341.75 (23.71%) | 283.90 | 261.05 - 347.40 | 1.112 times | Wed 30 April 2025 | 276.25 (4.78%) | 269.90 | 264.60 - 301.00 | 0.3787 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 300.8 and 349.55
| Yearly Target 1 | 264.68 |
| Yearly Target 2 | 288.17 |
| Yearly Target 3 | 313.43333333333 |
| Yearly Target 4 | 336.92 |
| Yearly Target 5 | 362.18 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 311.65 (-0.42%) | 310.00 | 289.95 - 338.70 | 0.1314 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.9002 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.9684 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal 544140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopal 544140 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.58
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 6 points
Upper Bollinger band is at 317 and lower is at 293, while middle bands are at 299 and 311
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gopal (544140) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.71 and Gopal 544140 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 312.28 |
| 12 day DMA | 306.37 |
| 20 day DMA | 304.26 |
| 35 day DMA | 309.42 |
| 50 day DMA | 310.55 |
| 100 day DMA | 325.6 |
| 150 day DMA | 338.34 |
| 200 day DMA | 337.91 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.06 | 310.77 | 310.08 |
| 12 day EMA | 308.18 | 307.55 | 306.71 |
| 20 day EMA | 307.5 | 307.06 | 306.52 |
| 35 day EMA | 308.85 | 308.68 | 308.48 |
| 50 day EMA | 311.68 | 311.68 | 311.66 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.28 | 309.79 | 308.21 |
| 12 day SMA | 306.37 | 305.4 | 304.75 |
| 20 day SMA | 304.26 | 303.45 | 302.95 |
| 35 day SMA | 309.42 | 309.44 | 309.46 |
| 50 day SMA | 310.55 | 310.61 | 310.85 |
| 100 day SMA | 325.6 | 326.16 | 326.71 |
| 150 day SMA | 338.34 | 338.64 | 338.92 |
| 200 day SMA | 337.91 | 337.72 | 337.52 |
Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
