Munafa Stock Market Course + Intraday & FNO calls 
Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 314.13 and 324.23
| Intraday Target 1 | 307.05 |
| Intraday Target 2 | 311.1 |
| Intraday Target 3 | 317.15 |
| Intraday Target 4 | 321.2 |
| Intraday Target 5 | 327.25 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 315.15 (0.38%) | 314.00 | 313.10 - 323.20 | 3.0054 times | Fri 12 December 2025 | 313.95 (-0.9%) | 316.80 | 313.30 - 319.65 | 0.4346 times | Thu 11 December 2025 | 316.80 (0.59%) | 316.00 | 314.00 - 317.75 | 0.1888 times | Wed 10 December 2025 | 314.95 (-2.7%) | 321.00 | 313.30 - 327.40 | 1.8272 times | Tue 09 December 2025 | 323.70 (-0.58%) | 323.00 | 318.40 - 329.50 | 0.8167 times | Mon 08 December 2025 | 325.60 (1.24%) | 322.00 | 319.00 - 328.35 | 0.9135 times | Fri 05 December 2025 | 321.60 (-0.89%) | 324.50 | 321.00 - 324.75 | 0.7557 times | Thu 04 December 2025 | 324.50 (-1.1%) | 327.00 | 324.10 - 327.85 | 0.759 times | Wed 03 December 2025 | 328.10 (-0.89%) | 332.95 | 327.40 - 332.95 | 0.4385 times | Tue 02 December 2025 | 331.05 (0%) | 333.00 | 327.10 - 334.30 | 0.8607 times | Mon 01 December 2025 | 331.05 (0.29%) | 331.00 | 329.60 - 334.55 | 0.3064 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 314.13 and 324.23
| Weekly Target 1 | 307.05 |
| Weekly Target 2 | 311.1 |
| Weekly Target 3 | 317.15 |
| Weekly Target 4 | 321.2 |
| Weekly Target 5 | 327.25 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 315.15 (0.38%) | 314.00 | 313.10 - 323.20 | 0.8379 times | Fri 12 December 2025 | 313.95 (-2.38%) | 322.00 | 313.30 - 329.50 | 1.1656 times | Fri 05 December 2025 | 321.60 (-2.57%) | 331.00 | 321.00 - 334.55 | 0.8699 times | Fri 28 November 2025 | 330.10 (-1.09%) | 333.80 | 326.30 - 355.60 | 0.9108 times | Fri 21 November 2025 | 333.75 (1.24%) | 330.00 | 328.30 - 337.05 | 0.7414 times | Fri 14 November 2025 | 329.65 (-8.73%) | 368.80 | 329.00 - 368.80 | 1.4541 times | Fri 07 November 2025 | 361.20 (2.8%) | 348.55 | 348.50 - 364.35 | 0.8175 times | Fri 31 October 2025 | 351.35 (0.13%) | 345.60 | 332.25 - 355.30 | 0.8371 times | Thu 23 October 2025 | 350.90 (0.37%) | 345.35 | 345.35 - 358.40 | 0.7102 times | Fri 17 October 2025 | 349.60 (0.62%) | 346.00 | 331.90 - 354.30 | 1.6556 times | Fri 10 October 2025 | 347.45 (-0.44%) | 345.05 | 345.00 - 361.35 | 0.3937 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 303.4 and 324.85
| Monthly Target 1 | 299.48 |
| Monthly Target 2 | 307.32 |
| Monthly Target 3 | 320.93333333333 |
| Monthly Target 4 | 328.77 |
| Monthly Target 5 | 342.38 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 315.15 (-4.53%) | 331.00 | 313.10 - 334.55 | 0.5465 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7462 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7432 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.3508 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6673 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4145 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.584 times | Fri 30 May 2025 | 341.75 (23.71%) | 283.90 | 261.05 - 347.40 | 1.1207 times | Wed 30 April 2025 | 276.25 (4.78%) | 269.90 | 264.60 - 301.00 | 0.3816 times | Fri 28 March 2025 | 263.65 (-5.06%) | 275.05 | 253.00 - 295.70 | 1.4452 times | Fri 28 February 2025 | 277.70 (-17.33%) | 341.50 | 274.10 - 347.15 | 0.6914 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 211.35 and 356.8
| Yearly Target 1 | 176.75 |
| Yearly Target 2 | 245.95 |
| Yearly Target 3 | 322.2 |
| Yearly Target 4 | 391.4 |
| Yearly Target 5 | 467.65 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 315.15 (-15.04%) | 370.95 | 253.00 - 398.45 | 0.6207 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.3793 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gopal 544140 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 7 points
Upper Bollinger band is at 338 and lower is at 314, while middle bands are at 320 and 332
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.88 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 316.91 |
| 12 day DMA | 323.05 |
| 20 day DMA | 325.87 |
| 35 day DMA | 334.01 |
| 50 day DMA | 338.36 |
| 100 day DMA | 350.59 |
| 150 day DMA | 347.89 |
| 200 day DMA | 330.88 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.08 | 318.04 | 320.08 |
| 12 day EMA | 321.65 | 322.83 | 324.44 |
| 20 day EMA | 325.72 | 326.83 | 328.19 |
| 35 day EMA | 331.88 | 332.87 | 333.98 |
| 50 day EMA | 337.9 | 338.83 | 339.85 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.91 | 319 | 320.53 |
| 12 day SMA | 323.05 | 324.33 | 325.8 |
| 20 day SMA | 325.87 | 326.79 | 327.57 |
| 35 day SMA | 334.01 | 335.03 | 336.28 |
| 50 day SMA | 338.36 | 339 | 339.76 |
| 100 day SMA | 350.59 | 351.07 | 351.65 |
| 150 day SMA | 347.89 | 347.59 | 347.34 |
| 200 day SMA | 330.88 | 330.86 | 330.9 |
Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
