Munafa Stock Market Course + Intraday & FNO calls 
Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 259.3 and 265.95
| Intraday Target 1 | 257.82 |
| Intraday Target 2 | 260.78 |
| Intraday Target 3 | 264.46666666667 |
| Intraday Target 4 | 267.43 |
| Intraday Target 5 | 271.12 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 263.75 (-1.2%) | 267.00 | 261.50 - 268.15 | 0.5901 times | Mon 13 July 2026 | 266.95 (-0.74%) | 269.00 | 266.00 - 270.00 | 0.8475 times | Fri 10 July 2026 | 268.95 (0%) | 269.00 | 268.05 - 270.45 | 1.7717 times | Thu 09 July 2026 | 268.95 (-0.15%) | 269.00 | 267.05 - 269.95 | 0.478 times | Wed 08 July 2026 | 269.35 (-1.01%) | 272.00 | 265.65 - 272.00 | 0.593 times | Tue 07 July 2026 | 272.10 (-1.57%) | 275.05 | 271.55 - 276.80 | 0.2497 times | Fri 03 July 2026 | 276.45 (-0.41%) | 277.05 | 275.10 - 278.00 | 0.8791 times | Thu 02 July 2026 | 277.60 (0.63%) | 275.85 | 271.15 - 278.85 | 0.9649 times | Wed 01 July 2026 | 275.85 (0.36%) | 275.95 | 271.30 - 277.35 | 2.2536 times | Tue 30 June 2026 | 274.85 (-0.51%) | 280.00 | 274.00 - 280.00 | 1.3725 times | Mon 29 June 2026 | 276.25 (-1.46%) | 281.05 | 273.40 - 281.05 | 1.024 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 258.38 and 266.88
| Weekly Target 1 | 256.58 |
| Weekly Target 2 | 260.17 |
| Weekly Target 3 | 265.08333333333 |
| Weekly Target 4 | 268.67 |
| Weekly Target 5 | 273.58 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 263.75 (-1.93%) | 269.00 | 261.50 - 270.00 | 0.2545 times | Fri 10 July 2026 | 268.95 (-2.71%) | 275.05 | 265.65 - 276.80 | 0.5475 times | Fri 03 July 2026 | 276.45 (-1.39%) | 281.05 | 271.15 - 281.05 | 1.1497 times | Thu 25 June 2026 | 280.35 (-1.18%) | 312.00 | 277.80 - 312.00 | 0.8424 times | Fri 19 June 2026 | 283.70 (0.12%) | 290.95 | 280.00 - 290.95 | 1.1661 times | Fri 12 June 2026 | 283.35 (-0.46%) | 283.05 | 274.50 - 295.00 | 0.9235 times | Fri 05 June 2026 | 284.65 (-3.39%) | 298.40 | 283.00 - 312.00 | 1.5829 times | Fri 29 May 2026 | 294.65 (0.8%) | 292.30 | 292.00 - 303.75 | 0.3755 times | Fri 22 May 2026 | 292.30 (0.48%) | 290.00 | 281.50 - 322.15 | 0.3323 times | Fri 15 May 2026 | 290.90 (-12.63%) | 330.00 | 288.90 - 335.65 | 2.8256 times | Fri 08 May 2026 | 332.95 (22.59%) | 272.00 | 272.00 - 342.55 | 2.3801 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 253.95 and 271.3
| Monthly Target 1 | 250.68 |
| Monthly Target 2 | 257.22 |
| Monthly Target 3 | 268.03333333333 |
| Monthly Target 4 | 274.57 |
| Monthly Target 5 | 285.38 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 263.75 (-4.04%) | 275.95 | 261.50 - 278.85 | 0.2879 times | Tue 30 June 2026 | 274.85 (-6.72%) | 298.40 | 273.40 - 312.00 | 0.9309 times | Fri 29 May 2026 | 294.65 (8.49%) | 272.00 | 272.00 - 342.55 | 1.1146 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.544 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 1.1462 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.9723 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.8209 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 1.0523 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 1.0676 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 1.0633 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 4.7939 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 209.6 and 303.15
| Yearly Target 1 | 191.55 |
| Yearly Target 2 | 227.65 |
| Yearly Target 3 | 285.1 |
| Yearly Target 4 | 321.2 |
| Yearly Target 5 | 378.65 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 263.75 (-15.72%) | 310.00 | 249.00 - 342.55 | 0.3386 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.8352 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.8262 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 271.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 7 points
Upper Bollinger band is at 290 and lower is at 264, while middle bands are at 271 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.43 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 267.59 |
| 12 day DMA | 272.62 |
| 20 day DMA | 276.89 |
| 35 day DMA | 282.13 |
| 50 day DMA | 289.02 |
| 100 day DMA | 285.28 |
| 150 day DMA | 294.4 |
| 200 day DMA | 307.57 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.66 | 269.61 | 270.94 |
| 12 day EMA | 271.97 | 273.46 | 274.64 |
| 20 day EMA | 275.53 | 276.77 | 277.8 |
| 35 day EMA | 280.96 | 281.97 | 282.85 |
| 50 day EMA | 285.76 | 286.66 | 287.46 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.59 | 269.26 | 271.16 |
| 12 day SMA | 272.62 | 274.15 | 275.47 |
| 20 day SMA | 276.89 | 277.87 | 278.5 |
| 35 day SMA | 282.13 | 282.96 | 283.66 |
| 50 day SMA | 289.02 | 289.11 | 289.27 |
| 100 day SMA | 285.28 | 285.7 | 286.13 |
| 150 day SMA | 294.4 | 294.85 | 295.27 |
| 200 day SMA | 307.57 | 308.18 | 308.69 |
Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
