Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 237.33 and 245.78
| Intraday Target 1 | 235.4 |
| Intraday Target 2 | 239.25 |
| Intraday Target 3 | 243.85 |
| Intraday Target 4 | 247.7 |
| Intraday Target 5 | 252.3 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 243.10 (0.06%) | 248.45 | 240.00 - 248.45 | 0.439 times | Thu 22 October 2026 | 242.95 (-0.92%) | 243.00 | 241.60 - 245.90 | 0.5198 times | Wed 21 October 2026 | 245.20 (-1.88%) | 250.00 | 243.00 - 250.90 | 1.229 times | Mon 19 October 2026 | 249.90 (-0.22%) | 254.95 | 248.50 - 254.95 | 1.426 times | Fri 16 October 2026 | 250.45 (-1.07%) | 253.30 | 249.50 - 254.65 | 3.4299 times | Thu 15 October 2026 | 253.15 (1.14%) | 258.00 | 251.80 - 263.05 | 1.1901 times | Wed 14 October 2026 | 250.30 (-0.79%) | 252.90 | 250.00 - 253.85 | 0.3495 times | Tue 13 October 2026 | 252.30 (-1.12%) | 255.80 | 251.25 - 255.95 | 0.5158 times | Mon 12 October 2026 | 255.15 (-0.22%) | 255.00 | 252.00 - 259.00 | 0.54 times | Tue 06 October 2026 | 255.70 (0.65%) | 254.00 | 253.05 - 257.90 | 0.361 times | Mon 05 October 2026 | 254.05 (-0.22%) | 257.00 | 250.15 - 259.85 | 0.3605 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 234.08 and 249.03
| Weekly Target 1 | 231.07 |
| Weekly Target 2 | 237.08 |
| Weekly Target 3 | 246.01666666667 |
| Weekly Target 4 | 252.03 |
| Weekly Target 5 | 260.97 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 243.10 (-2.93%) | 254.95 | 240.00 - 254.95 | 1.1752 times | Fri 16 October 2026 | 250.45 (-2.05%) | 255.00 | 249.50 - 263.05 | 1.9593 times | Tue 06 October 2026 | 255.70 (0.43%) | 257.00 | 250.15 - 259.85 | 0.2346 times | Thu 01 October 2026 | 254.60 (-2.36%) | 262.00 | 247.30 - 274.90 | 1.0458 times | Fri 25 September 2026 | 260.75 (1.72%) | 258.00 | 254.00 - 271.70 | 0.8424 times | Fri 18 September 2026 | 256.35 (-0.74%) | 258.05 | 248.00 - 259.35 | 0.7373 times | Fri 11 September 2026 | 258.25 (-2.69%) | 266.05 | 253.60 - 281.75 | 0.6652 times | Fri 04 September 2026 | 265.40 (-3.93%) | 277.05 | 263.65 - 279.00 | 0.6804 times | Fri 28 August 2026 | 276.25 (-2.42%) | 284.00 | 275.50 - 289.55 | 0.8893 times | Fri 21 August 2026 | 283.10 (4.02%) | 273.30 | 269.75 - 294.30 | 1.7706 times | Fri 14 August 2026 | 272.15 (-2.19%) | 288.35 | 269.00 - 288.35 | 1.5668 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 224.1 and 259
| Monthly Target 1 | 217.77 |
| Monthly Target 2 | 230.43 |
| Monthly Target 3 | 252.66666666667 |
| Monthly Target 4 | 265.33 |
| Monthly Target 5 | 287.57 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 243.10 (-4.03%) | 251.00 | 240.00 - 274.90 | 0.9902 times | Tue 29 September 2026 | 253.30 (-7.69%) | 275.00 | 247.30 - 281.75 | 0.7818 times | Mon 31 August 2026 | 274.40 (1.33%) | 271.05 | 269.00 - 294.30 | 1.4078 times | Fri 31 July 2026 | 270.80 (-1.47%) | 275.95 | 256.60 - 285.00 | 1.0761 times | Tue 30 June 2026 | 274.85 (-6.72%) | 298.40 | 273.40 - 312.00 | 0.819 times | Fri 29 May 2026 | 294.65 (8.49%) | 272.00 | 272.00 - 342.55 | 0.9806 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.4786 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 1.0084 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.7352 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.7222 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.9258 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 190.28 and 292.83
| Yearly Target 1 | 172.67 |
| Yearly Target 2 | 207.88 |
| Yearly Target 3 | 275.21666666667 |
| Yearly Target 4 | 310.43 |
| Yearly Target 5 | 377.77 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 243.10 (-22.32%) | 310.00 | 240.00 - 342.55 | 0.525 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.7767 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.6983 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gopal 544140 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gopal 544140 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.2
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 6 points
Upper Bollinger band is at 265 and lower is at 243, while middle bands are at 249 and 260
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.87 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 246.32 |
| 12 day DMA | 250.57 |
| 20 day DMA | 253.65 |
| 35 day DMA | 258.2 |
| 50 day DMA | 264.17 |
| 100 day DMA | 270.38 |
| 150 day DMA | 274.3 |
| 200 day DMA | 282.63 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.85 | 247.22 | 249.35 |
| 12 day EMA | 249.65 | 250.84 | 252.27 |
| 20 day EMA | 252.72 | 253.73 | 254.86 |
| 35 day EMA | 258.22 | 259.11 | 260.06 |
| 50 day EMA | 263.09 | 263.91 | 264.76 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.32 | 248.33 | 249.8 |
| 12 day SMA | 250.57 | 251.42 | 252.41 |
| 20 day SMA | 253.65 | 254.11 | 254.71 |
| 35 day SMA | 258.2 | 259.41 | 260.49 |
| 50 day SMA | 264.17 | 264.81 | 265.5 |
| 100 day SMA | 270.38 | 270.87 | 271.37 |
| 150 day SMA | 274.3 | 274.64 | 274.99 |
| 200 day SMA | 282.63 | 282.98 | 283.33 |


