Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong Daily Stock price targets for Gopal 544140 are 317.15 and 321.3
Daily Target 1 | 316.35 |
Daily Target 2 | 317.95 |
Daily Target 3 | 320.5 |
Daily Target 4 | 322.1 |
Daily Target 5 | 324.65 |
Daily price and volume Gopal
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 319.55 (-0.27%) | 321.55 | 318.90 - 323.05 | 2.8412 times | Mon 29 April 2024 | 320.40 (1.1%) | 316.85 | 316.85 - 325.80 | 3.0423 times | Fri 26 April 2024 | 316.90 (-1.05%) | 316.05 | 315.05 - 323.35 | 0.655 times | Thu 25 April 2024 | 320.25 (1.93%) | 312.00 | 312.00 - 328.50 | 0.4794 times | Wed 24 April 2024 | 314.20 (-0.33%) | 316.50 | 313.65 - 323.00 | 0.7237 times | Tue 23 April 2024 | 315.25 (0.56%) | 315.45 | 314.00 - 320.00 | 0.2159 times | Mon 22 April 2024 | 313.50 (-0.52%) | 318.80 | 312.80 - 321.70 | 0.4588 times | Fri 19 April 2024 | 315.15 (0.32%) | 313.45 | 308.50 - 318.85 | 0.5715 times | Thu 18 April 2024 | 314.15 (-1.57%) | 318.45 | 312.05 - 323.45 | 0.808 times | Tue 16 April 2024 | 319.15 (0.33%) | 316.85 | 316.85 - 327.75 | 0.2043 times | Mon 15 April 2024 | 318.10 (-3.11%) | 319.95 | 313.55 - 321.70 | 0.8883 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 318.2 and 327.15
Weekly Target 1 | 311.78 |
Weekly Target 2 | 315.67 |
Weekly Target 3 | 320.73333333333 |
Weekly Target 4 | 324.62 |
Weekly Target 5 | 329.68 |
Weekly price and volumes for Gopal
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 319.55 (0.84%) | 316.85 | 316.85 - 325.80 | 1.427 times | Fri 26 April 2024 | 316.90 (0.56%) | 318.80 | 312.00 - 328.50 | 0.6143 times | Fri 19 April 2024 | 315.15 (-4.01%) | 319.95 | 308.50 - 327.75 | 0.5996 times | Fri 12 April 2024 | 328.30 (-5.77%) | 348.05 | 323.20 - 351.40 | 0.8932 times | Fri 05 April 2024 | 348.40 (-2.7%) | 355.75 | 340.90 - 365.55 | 0.9301 times | Thu 28 March 2024 | 358.05 (-2.47%) | 361.40 | 355.30 - 370.00 | 1.2449 times | Fri 22 March 2024 | 367.10 (0%) | 379.20 | 360.05 - 384.15 | 1.2909 times | Thu 02 May 2024 | (0%) | - | 0 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 285.5 and 342.55
Monthly Target 1 | 274.15 |
Monthly Target 2 | 296.85 |
Monthly Target 3 | 331.2 |
Monthly Target 4 | 353.9 |
Monthly Target 5 | 388.25 |
Monthly price and volumes Gopal
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 319.55 (-10.75%) | 355.75 | 308.50 - 365.55 | 0.8259 times | Thu 28 March 2024 | 358.05 (0%) | 350.00 | 342.00 - 392.70 | 1.1741 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gopal 544140 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 17 points
Upper Bollinger band is at 362 and lower is at 298, while middle bands are at 314 and 346
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gopal (544140) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term but the sell signal is initial and weak.
Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.22 and Gopal 544140 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
DMA period | DMA value |
5 day DMA | 318.26 |
12 day DMA | 317.91 |
20 day DMA | 329.61 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Gopal 544140
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 318.72 | 318.31 | 317.27 |
12 day EMA | 322.25 | 322.74 | 323.17 |
20 day EMA | 331.14 | 332.36 | 333.62 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gopal 544140
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 318.26 | 317.4 | 316.02 |
12 day SMA | 317.91 | 319.45 | 320.06 |
20 day SMA | 329.61 | 331.54 | 333.5 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |