Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 279.85 and 283.4
| Intraday Target 1 | 279.02 |
| Intraday Target 2 | 280.68 |
| Intraday Target 3 | 282.56666666667 |
| Intraday Target 4 | 284.23 |
| Intraday Target 5 | 286.12 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 282.35 (0.28%) | 282.70 | 280.90 - 284.45 | 0.8957 times | Wed 17 June 2026 | 281.55 (-0.83%) | 290.00 | 281.20 - 290.00 | 0.5403 times | Tue 16 June 2026 | 283.90 (-0.35%) | 285.00 | 281.00 - 286.65 | 1.4371 times | Mon 15 June 2026 | 284.90 (0.55%) | 290.95 | 284.30 - 290.95 | 0.6278 times | Fri 12 June 2026 | 283.35 (1.36%) | 295.00 | 281.00 - 295.00 | 0.6998 times | Thu 11 June 2026 | 279.55 (0.4%) | 275.10 | 274.50 - 287.00 | 0.6831 times | Wed 10 June 2026 | 278.45 (-1.45%) | 283.10 | 275.10 - 287.15 | 1.5772 times | Tue 09 June 2026 | 282.55 (-0.18%) | 286.40 | 280.00 - 286.40 | 0.2481 times | Mon 08 June 2026 | 283.05 (-0.56%) | 283.05 | 281.85 - 288.00 | 0.2913 times | Fri 05 June 2026 | 284.65 (-0.89%) | 295.80 | 283.00 - 312.00 | 2.9996 times | Thu 04 June 2026 | 287.20 (-1.95%) | 293.10 | 285.00 - 295.00 | 0.4971 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 276.6 and 286.65
| Weekly Target 1 | 274.68 |
| Weekly Target 2 | 278.52 |
| Weekly Target 3 | 284.73333333333 |
| Weekly Target 4 | 288.57 |
| Weekly Target 5 | 294.78 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 282.35 (-0.35%) | 290.95 | 280.90 - 290.95 | 0.8498 times | Fri 12 June 2026 | 283.35 (-0.46%) | 283.05 | 274.50 - 295.00 | 0.8495 times | Fri 05 June 2026 | 284.65 (-3.39%) | 298.40 | 283.00 - 312.00 | 1.456 times | Fri 29 May 2026 | 294.65 (0.8%) | 292.30 | 292.00 - 303.75 | 0.3454 times | Fri 22 May 2026 | 292.30 (0.48%) | 290.00 | 281.50 - 322.15 | 0.3057 times | Fri 15 May 2026 | 290.90 (-12.63%) | 330.00 | 288.90 - 335.65 | 2.5991 times | Fri 08 May 2026 | 332.95 (22.59%) | 272.00 | 272.00 - 342.55 | 2.1893 times | Thu 30 April 2026 | 271.60 (-1.29%) | 276.00 | 266.75 - 284.00 | 0.7867 times | Fri 24 April 2026 | 275.15 (-3.29%) | 285.00 | 272.95 - 287.95 | 0.3137 times | Fri 17 April 2026 | 284.50 (7.16%) | 260.00 | 260.00 - 284.95 | 0.3048 times | Fri 10 April 2026 | 265.50 (1.78%) | 258.05 | 257.95 - 281.90 | 0.9855 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 259.68 and 297.18
| Monthly Target 1 | 252.12 |
| Monthly Target 2 | 267.23 |
| Monthly Target 3 | 289.61666666667 |
| Monthly Target 4 | 304.73 |
| Monthly Target 5 | 327.12 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 282.35 (-4.17%) | 298.40 | 274.50 - 312.00 | 0.4546 times | Fri 29 May 2026 | 294.65 (8.49%) | 272.00 | 272.00 - 342.55 | 0.7837 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.3825 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 0.8059 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.3868 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.5772 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.7399 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7507 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7477 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.3709 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6713 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 218.9 and 312.45
| Yearly Target 1 | 197.75 |
| Yearly Target 2 | 240.05 |
| Yearly Target 3 | 291.3 |
| Yearly Target 4 | 333.6 |
| Yearly Target 5 | 384.85 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 282.35 (-9.78%) | 310.00 | 249.00 - 342.55 | 0.3131 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.8432 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.8437 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 7 points
Upper Bollinger band is at 301 and lower is at 276, while middle bands are at 282 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.67 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 283.21 |
| 12 day DMA | 283.7 |
| 20 day DMA | 288.12 |
| 35 day DMA | 294.68 |
| 50 day DMA | 288.64 |
| 100 day DMA | 289.38 |
| 150 day DMA | 300.52 |
| 200 day DMA | 315.3 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.69 | 282.86 | 283.51 |
| 12 day EMA | 284.72 | 285.15 | 285.8 |
| 20 day EMA | 286.78 | 287.25 | 287.85 |
| 35 day EMA | 285.88 | 286.09 | 286.36 |
| 50 day EMA | 285.62 | 285.75 | 285.92 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.21 | 282.65 | 282.03 |
| 12 day SMA | 283.7 | 284.76 | 286.08 |
| 20 day SMA | 288.12 | 288.56 | 289.17 |
| 35 day SMA | 294.68 | 294.48 | 294.48 |
| 50 day SMA | 288.64 | 288.25 | 287.83 |
| 100 day SMA | 289.38 | 289.59 | 289.83 |
| 150 day SMA | 300.52 | 301.05 | 301.54 |
| 200 day SMA | 315.3 | 315.7 | 316.12 |


