ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gopal

Strong intraday Stock price targets for Gopal are 237.33 and 245.78

Intraday Target 1235.4
Intraday Target 2239.25
Intraday Target 3243.85
Intraday Target 4247.7
Intraday Target 5252.3

Daily price and volume Gopal

Date Closing Open Range Volume
Fri 23 October 2026 243.10 (0.06%) 248.45 240.00 - 248.45 0.439 times
Thu 22 October 2026 242.95 (-0.92%) 243.00 241.60 - 245.90 0.5198 times
Wed 21 October 2026 245.20 (-1.88%) 250.00 243.00 - 250.90 1.229 times
Mon 19 October 2026 249.90 (-0.22%) 254.95 248.50 - 254.95 1.426 times
Fri 16 October 2026 250.45 (-1.07%) 253.30 249.50 - 254.65 3.4299 times
Thu 15 October 2026 253.15 (1.14%) 258.00 251.80 - 263.05 1.1901 times
Wed 14 October 2026 250.30 (-0.79%) 252.90 250.00 - 253.85 0.3495 times
Tue 13 October 2026 252.30 (-1.12%) 255.80 251.25 - 255.95 0.5158 times
Mon 12 October 2026 255.15 (-0.22%) 255.00 252.00 - 259.00 0.54 times
Tue 06 October 2026 255.70 (0.65%) 254.00 253.05 - 257.90 0.361 times
Mon 05 October 2026 254.05 (-0.22%) 257.00 250.15 - 259.85 0.3605 times

 Daily chart Gopal

Weekly price and charts Gopal

Strong weekly Stock price targets for Gopal 544140 are 234.08 and 249.03

Weekly Target 1231.07
Weekly Target 2237.08
Weekly Target 3246.01666666667
Weekly Target 4252.03
Weekly Target 5260.97

Weekly price and volumes for Gopal

Date Closing Open Range Volume
Fri 23 October 2026 243.10 (-2.93%) 254.95 240.00 - 254.95 1.1752 times
Fri 16 October 2026 250.45 (-2.05%) 255.00 249.50 - 263.05 1.9593 times
Tue 06 October 2026 255.70 (0.43%) 257.00 250.15 - 259.85 0.2346 times
Thu 01 October 2026 254.60 (-2.36%) 262.00 247.30 - 274.90 1.0458 times
Fri 25 September 2026 260.75 (1.72%) 258.00 254.00 - 271.70 0.8424 times
Fri 18 September 2026 256.35 (-0.74%) 258.05 248.00 - 259.35 0.7373 times
Fri 11 September 2026 258.25 (-2.69%) 266.05 253.60 - 281.75 0.6652 times
Fri 04 September 2026 265.40 (-3.93%) 277.05 263.65 - 279.00 0.6804 times
Fri 28 August 2026 276.25 (-2.42%) 284.00 275.50 - 289.55 0.8893 times
Fri 21 August 2026 283.10 (4.02%) 273.30 269.75 - 294.30 1.7706 times
Fri 14 August 2026 272.15 (-2.19%) 288.35 269.00 - 288.35 1.5668 times

 weekly chart Gopal

Monthly price and charts Gopal

Strong monthly Stock price targets for Gopal 544140 are 224.1 and 259

Monthly Target 1217.77
Monthly Target 2230.43
Monthly Target 3252.66666666667
Monthly Target 4265.33
Monthly Target 5287.57

Monthly price and volumes Gopal

Date Closing Open Range Volume
Fri 23 October 2026 243.10 (-4.03%) 251.00 240.00 - 274.90 0.9902 times
Tue 29 September 2026 253.30 (-7.69%) 275.00 247.30 - 281.75 0.7818 times
Mon 31 August 2026 274.40 (1.33%) 271.05 269.00 - 294.30 1.4078 times
Fri 31 July 2026 270.80 (-1.47%) 275.95 256.60 - 285.00 1.0761 times
Tue 30 June 2026 274.85 (-6.72%) 298.40 273.40 - 312.00 0.819 times
Fri 29 May 2026 294.65 (8.49%) 272.00 272.00 - 342.55 0.9806 times
Thu 30 April 2026 271.60 (7.76%) 255.00 255.00 - 287.95 0.4786 times
Mon 30 March 2026 252.05 (-15.55%) 288.50 249.00 - 300.05 1.0084 times
Fri 27 February 2026 298.45 (-0.67%) 300.50 285.55 - 323.00 1.7352 times
Fri 30 January 2026 300.45 (-3.99%) 310.00 293.40 - 338.70 0.7222 times
Wed 31 December 2025 312.95 (-5.2%) 331.00 309.25 - 340.25 0.9258 times

 monthly chart Gopal

Yearly price and charts Gopal

Strong yearly Stock price targets for Gopal 544140 are 190.28 and 292.83

Yearly Target 1172.67
Yearly Target 2207.88
Yearly Target 3275.21666666667
Yearly Target 4310.43
Yearly Target 5377.77

Yearly price and volumes Gopal

Date Closing Open Range Volume
Fri 23 October 2026 243.10 (-22.32%) 310.00 240.00 - 342.55 0.525 times
Wed 31 December 2025 312.95 (-15.64%) 370.95 253.00 - 398.45 0.7767 times
Tue 31 December 2024 370.95 (0%) 350.00 300.95 - 519.95 1.6983 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Gopal

Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal 544140 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gopal 544140 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gopal 544140 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.2

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 6 points

Upper Bollinger band is at 265 and lower is at 243, while middle bands are at 249 and 260

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gopal in short term and the sell signal is strong.

Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gopal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gopal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.87 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.

Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal 544140

DMA (daily moving average) of Gopal 544140

DMA period DMA value
5 day DMA 246.32
12 day DMA 250.57
20 day DMA 253.65
35 day DMA 258.2
50 day DMA 264.17
100 day DMA 270.38
150 day DMA 274.3
200 day DMA 282.63

EMA (exponential moving average) of Gopal 544140

EMA period EMA current EMA prev EMA prev2
5 day EMA245.85247.22249.35
12 day EMA249.65250.84252.27
20 day EMA252.72253.73254.86
35 day EMA258.22259.11260.06
50 day EMA263.09263.91264.76

SMA (simple moving average) of Gopal 544140

SMA period SMA current SMA prev SMA prev2
5 day SMA246.32248.33249.8
12 day SMA250.57251.42252.41
20 day SMA253.65254.11254.71
35 day SMA258.2259.41260.49
50 day SMA264.17264.81265.5
100 day SMA270.38270.87271.37
150 day SMA274.3274.64274.99
200 day SMA282.63282.98283.33

Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top