Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 303.88 and 317.83
| Intraday Target 1 | 292.62 |
| Intraday Target 2 | 301.18 |
| Intraday Target 3 | 306.56666666667 |
| Intraday Target 4 | 315.13 |
| Intraday Target 5 | 320.52 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.75 (3.93%) | 298.10 | 298.00 - 311.95 | 4.0837 times | Mon 09 February 2026 | 298.05 (-0.53%) | 300.05 | 296.90 - 303.90 | 3.7654 times | Fri 06 February 2026 | 299.65 (0.49%) | 299.00 | 296.15 - 323.00 | 0.1063 times | Thu 05 February 2026 | 298.20 (-0.6%) | 299.80 | 296.40 - 301.30 | 0.1032 times | Wed 04 February 2026 | 300.00 (-1.41%) | 304.95 | 295.25 - 304.95 | 0.6787 times | Tue 03 February 2026 | 304.30 (2.68%) | 296.40 | 296.40 - 305.85 | 0.3141 times | Mon 02 February 2026 | 296.35 (-0.95%) | 302.70 | 289.95 - 310.00 | 0.4833 times | Sun 01 February 2026 | 299.20 (-0.42%) | 300.50 | 298.00 - 307.35 | 0.0809 times | Fri 30 January 2026 | 300.45 (-0.64%) | 305.05 | 298.25 - 305.30 | 0.1477 times | Thu 29 January 2026 | 302.40 (-1.95%) | 313.55 | 301.00 - 313.55 | 0.2367 times | Wed 28 January 2026 | 308.40 (3.63%) | 304.45 | 302.60 - 324.30 | 0.5548 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 303.33 and 318.38
| Weekly Target 1 | 291.15 |
| Weekly Target 2 | 300.45 |
| Weekly Target 3 | 306.2 |
| Weekly Target 4 | 315.5 |
| Weekly Target 5 | 321.25 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.75 (3.37%) | 300.05 | 296.90 - 311.95 | 3.1481 times | Fri 06 February 2026 | 299.65 (-0.27%) | 300.50 | 289.95 - 323.00 | 0.7085 times | Fri 30 January 2026 | 300.45 (1.69%) | 296.05 | 294.05 - 324.30 | 0.4797 times | Fri 23 January 2026 | 295.45 (-7.74%) | 319.95 | 293.40 - 320.00 | 0.9492 times | Fri 16 January 2026 | 320.25 (-0.37%) | 321.50 | 317.30 - 334.00 | 0.5681 times | Fri 09 January 2026 | 321.45 (0.67%) | 319.30 | 313.10 - 338.70 | 0.9032 times | Fri 02 January 2026 | 319.30 (2.92%) | 309.95 | 309.95 - 324.00 | 0.401 times | Fri 26 December 2025 | 310.25 (-0.24%) | 310.95 | 310.00 - 318.45 | 0.3176 times | Fri 19 December 2025 | 311.00 (-0.94%) | 314.00 | 309.25 - 340.25 | 1.3341 times | Fri 12 December 2025 | 313.95 (-2.38%) | 322.00 | 313.30 - 329.50 | 1.1905 times | Fri 05 December 2025 | 321.60 (-2.57%) | 331.00 | 321.00 - 334.55 | 0.8885 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 299.85 and 332.9
| Monthly Target 1 | 274.52 |
| Monthly Target 2 | 292.13 |
| Monthly Target 3 | 307.56666666667 |
| Monthly Target 4 | 325.18 |
| Monthly Target 5 | 340.62 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.75 (3.1%) | 300.50 | 289.95 - 323.00 | 0.7438 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.5944 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.7619 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.773 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7699 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.4709 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6912 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4293 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.6049 times | Fri 30 May 2025 | 341.75 (23.71%) | 283.90 | 261.05 - 347.40 | 1.1608 times | Wed 30 April 2025 | 276.25 (4.78%) | 269.90 | 264.60 - 301.00 | 0.3953 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 275.48 and 324.23
| Yearly Target 1 | 264.05 |
| Yearly Target 2 | 286.9 |
| Yearly Target 3 | 312.8 |
| Yearly Target 4 | 335.65 |
| Yearly Target 5 | 361.55 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 309.75 (-1.02%) | 310.00 | 289.95 - 338.70 | 0.1 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.91 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.9899 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 302.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal 544140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopal 544140 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopal 544140 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gopal 544140 looks bullish. It has broken an important Moving average of 304.89 with high volumes
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 9 points
Upper Bollinger band is at 322 and lower is at 288, while middle bands are at 296 and 314
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gopal (544140) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.24 and Gopal 544140 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 301.13 |
| 12 day DMA | 301.2 |
| 20 day DMA | 304.37 |
| 35 day DMA | 310.33 |
| 50 day DMA | 313.14 |
| 100 day DMA | 330.66 |
| 150 day DMA | 340.82 |
| 200 day DMA | 336.95 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.74 | 299.23 | 299.82 |
| 12 day EMA | 302.67 | 301.38 | 301.99 |
| 20 day EMA | 304.93 | 304.42 | 305.09 |
| 35 day EMA | 308.59 | 308.52 | 309.14 |
| 50 day EMA | 313.31 | 313.46 | 314.09 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.13 | 300.04 | 299.7 |
| 12 day SMA | 301.2 | 300 | 300.35 |
| 20 day SMA | 304.37 | 305.22 | 306.39 |
| 35 day SMA | 310.33 | 310.37 | 310.69 |
| 50 day SMA | 313.14 | 313.55 | 314.2 |
| 100 day SMA | 330.66 | 331.26 | 332 |
| 150 day SMA | 340.82 | 341.11 | 341.46 |
| 200 day SMA | 336.95 | 336.85 | 336.78 |


