Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 328.25 and 343.6
| Intraday Target 1 | 315.72 |
| Intraday Target 2 | 325.43 |
| Intraday Target 3 | 331.06666666667 |
| Intraday Target 4 | 340.78 |
| Intraday Target 5 | 346.42 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 335.15 (4.25%) | 322.00 | 321.35 - 336.70 | 1.4419 times | Tue 06 January 2026 | 321.50 (0.44%) | 320.00 | 313.10 - 323.05 | 2.9297 times | Mon 05 January 2026 | 320.10 (0.25%) | 319.30 | 316.10 - 320.50 | 0.4398 times | Fri 02 January 2026 | 319.30 (2.27%) | 312.40 | 312.20 - 321.20 | 1.1494 times | Thu 01 January 2026 | 312.20 (-0.24%) | 310.00 | 310.00 - 315.10 | 0.3556 times | Wed 31 December 2025 | 312.95 (0.5%) | 311.40 | 311.30 - 324.00 | 0.6776 times | Tue 30 December 2025 | 311.40 (-1.24%) | 315.40 | 311.30 - 315.40 | 0.5881 times | Mon 29 December 2025 | 315.30 (1.63%) | 309.95 | 309.95 - 317.65 | 0.5562 times | Fri 26 December 2025 | 310.25 (-1.79%) | 314.95 | 310.00 - 316.85 | 1.4996 times | Wed 24 December 2025 | 315.90 (1.36%) | 311.70 | 311.60 - 318.45 | 0.3622 times | Tue 23 December 2025 | 311.65 (-0.38%) | 313.00 | 311.30 - 314.90 | 0.3246 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 324.13 and 347.73
| Weekly Target 1 | 304.72 |
| Weekly Target 2 | 319.93 |
| Weekly Target 3 | 328.31666666667 |
| Weekly Target 4 | 343.53 |
| Weekly Target 5 | 351.92 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 335.15 (4.96%) | 319.30 | 313.10 - 336.70 | 0.6651 times | Fri 02 January 2026 | 319.30 (2.92%) | 309.95 | 309.95 - 324.00 | 0.4599 times | Fri 26 December 2025 | 310.25 (-0.24%) | 310.95 | 310.00 - 318.45 | 0.3642 times | Fri 19 December 2025 | 311.00 (-0.94%) | 314.00 | 309.25 - 340.25 | 1.53 times | Fri 12 December 2025 | 313.95 (-2.38%) | 322.00 | 313.30 - 329.50 | 1.3654 times | Fri 05 December 2025 | 321.60 (-2.57%) | 331.00 | 321.00 - 334.55 | 1.019 times | Fri 28 November 2025 | 330.10 (-1.09%) | 333.80 | 326.30 - 355.60 | 1.0669 times | Fri 21 November 2025 | 333.75 (1.24%) | 330.00 | 328.30 - 337.05 | 0.8685 times | Fri 14 November 2025 | 329.65 (-8.73%) | 368.80 | 329.00 - 368.80 | 1.7034 times | Fri 07 November 2025 | 361.20 (2.8%) | 348.55 | 348.50 - 364.35 | 0.9576 times | Fri 31 October 2025 | 351.35 (0.13%) | 345.60 | 332.25 - 355.30 | 0.9806 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 322.58 and 349.28
| Monthly Target 1 | 300.58 |
| Monthly Target 2 | 317.87 |
| Monthly Target 3 | 327.28333333333 |
| Monthly Target 4 | 344.57 |
| Monthly Target 5 | 353.98 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 335.15 (7.09%) | 310.00 | 310.00 - 336.70 | 0.1595 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.8278 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.8398 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.8364 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.7711 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.751 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4664 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.6572 times | Fri 30 May 2025 | 341.75 (23.71%) | 283.90 | 261.05 - 347.40 | 1.2612 times | Wed 30 April 2025 | 276.25 (4.78%) | 269.90 | 264.60 - 301.00 | 0.4295 times | Fri 28 March 2025 | 263.65 (-5.06%) | 275.05 | 253.00 - 295.70 | 1.6264 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 322.58 and 349.28
| Yearly Target 1 | 300.58 |
| Yearly Target 2 | 317.87 |
| Yearly Target 3 | 327.28333333333 |
| Yearly Target 4 | 344.57 |
| Yearly Target 5 | 353.98 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 335.15 (7.09%) | 310.00 | 310.00 - 336.70 | 0.0113 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.9379 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 2.0508 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 319.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gopal 544140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopal 544140 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopal 544140 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.68
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 6 points
Upper Bollinger band is at 327 and lower is at 305, while middle bands are at 310 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gopal (544140) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gopal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.41 and Gopal 544140 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 321.65 |
| 12 day DMA | 316.55 |
| 20 day DMA | 315.43 |
| 35 day DMA | 320.99 |
| 50 day DMA | 327.99 |
| 100 day DMA | 344.75 |
| 150 day DMA | 349.09 |
| 200 day DMA | 333.09 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.87 | 318.23 | 316.59 |
| 12 day EMA | 319.31 | 316.43 | 315.51 |
| 20 day EMA | 319.32 | 317.65 | 317.24 |
| 35 day EMA | 323.41 | 322.72 | 322.79 |
| 50 day EMA | 329.22 | 328.98 | 329.29 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.65 | 317.21 | 315.19 |
| 12 day SMA | 316.55 | 314.53 | 313.52 |
| 20 day SMA | 315.43 | 314.86 | 315.06 |
| 35 day SMA | 320.99 | 320.86 | 321.2 |
| 50 day SMA | 327.99 | 328.06 | 328.64 |
| 100 day SMA | 344.75 | 345.02 | 345.35 |
| 150 day SMA | 349.09 | 349.13 | 349.19 |
| 200 day SMA | 333.09 | 332.86 | 332.67 |


