ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gopal

Strong intraday Stock price targets for Gopal are 296.63 and 307.83

Intraday Target 1294.48
Intraday Target 2298.77
Intraday Target 3305.68333333333
Intraday Target 4309.97
Intraday Target 5316.88

Daily price and volume Gopal

Date Closing Open Range Volume
Tue 20 January 2026 303.05 (-1.08%) 307.05 301.40 - 312.60 0.6632 times
Mon 19 January 2026 306.35 (-4.34%) 319.95 305.05 - 320.00 1.6169 times
Fri 16 January 2026 320.25 (-1.43%) 325.05 319.30 - 333.70 0.845 times
Wed 14 January 2026 324.90 (0.45%) 324.00 321.00 - 329.00 0.9433 times
Tue 13 January 2026 323.45 (-1.01%) 327.05 323.30 - 334.00 0.1471 times
Mon 12 January 2026 326.75 (1.65%) 321.50 317.30 - 330.05 1.157 times
Fri 09 January 2026 321.45 (-1.82%) 336.15 319.30 - 336.15 0.874 times
Thu 08 January 2026 327.40 (-2.31%) 335.60 324.25 - 338.70 0.8855 times
Wed 07 January 2026 335.15 (4.25%) 322.00 321.35 - 336.70 0.946 times
Tue 06 January 2026 321.50 (0.44%) 320.00 313.10 - 323.05 1.9221 times
Mon 05 January 2026 320.10 (0.25%) 319.30 316.10 - 320.50 0.2885 times

 Daily chart Gopal

Weekly price and charts Gopal

Strong weekly Stock price targets for Gopal 544140 are 292.93 and 311.53

Weekly Target 1289.55
Weekly Target 2296.3
Weekly Target 3308.15
Weekly Target 4314.9
Weekly Target 5326.75

Weekly price and volumes for Gopal

Date Closing Open Range Volume
Tue 20 January 2026 303.05 (-5.37%) 319.95 301.40 - 320.00 0.5434 times
Fri 16 January 2026 320.25 (-0.37%) 321.50 317.30 - 334.00 0.7369 times
Fri 09 January 2026 321.45 (0.67%) 319.30 313.10 - 338.70 1.1715 times
Fri 02 January 2026 319.30 (2.92%) 309.95 309.95 - 324.00 0.5201 times
Fri 26 December 2025 310.25 (-0.24%) 310.95 310.00 - 318.45 0.412 times
Fri 19 December 2025 311.00 (-0.94%) 314.00 309.25 - 340.25 1.7305 times
Fri 12 December 2025 313.95 (-2.38%) 322.00 313.30 - 329.50 1.5442 times
Fri 05 December 2025 321.60 (-2.57%) 331.00 321.00 - 334.55 1.1525 times
Fri 28 November 2025 330.10 (-1.09%) 333.80 326.30 - 355.60 1.2067 times
Fri 21 November 2025 333.75 (1.24%) 330.00 328.30 - 337.05 0.9822 times
Fri 14 November 2025 329.65 (-8.73%) 368.80 329.00 - 368.80 1.9265 times

 weekly chart Gopal

Monthly price and charts Gopal

Strong monthly Stock price targets for Gopal 544140 are 283.58 and 320.88

Monthly Target 1277.08
Monthly Target 2290.07
Monthly Target 3314.38333333333
Monthly Target 4327.37
Monthly Target 5351.68

Monthly price and volumes Gopal

Date Closing Open Range Volume
Tue 20 January 2026 303.05 (-3.16%) 310.00 301.40 - 338.70 0.4225 times
Wed 31 December 2025 312.95 (-5.2%) 331.00 309.25 - 340.25 0.8057 times
Fri 28 November 2025 330.10 (-6.05%) 348.55 326.30 - 368.80 0.8174 times
Fri 31 October 2025 351.35 (1.15%) 349.40 331.90 - 361.35 0.8141 times
Tue 30 September 2025 347.35 (-5.64%) 366.55 346.40 - 398.45 3.6703 times
Fri 29 August 2025 368.10 (6.23%) 347.25 340.25 - 379.95 0.7309 times
Thu 31 July 2025 346.50 (-1.52%) 351.75 332.75 - 379.90 0.454 times
Mon 30 June 2025 351.85 (2.96%) 348.00 343.45 - 392.15 0.6397 times
Fri 30 May 2025 341.75 (23.71%) 283.90 261.05 - 347.40 1.2275 times
Wed 30 April 2025 276.25 (4.78%) 269.90 264.60 - 301.00 0.418 times
Fri 28 March 2025 263.65 (-5.06%) 275.05 253.00 - 295.70 1.583 times

 monthly chart Gopal

Yearly price and charts Gopal

Strong yearly Stock price targets for Gopal 544140 are 283.58 and 320.88

Yearly Target 1277.08
Yearly Target 2290.07
Yearly Target 3314.38333333333
Yearly Target 4327.37
Yearly Target 5351.68

Yearly price and volumes Gopal

Date Closing Open Range Volume
Tue 20 January 2026 303.05 (-3.16%) 310.00 301.40 - 338.70 0.0306 times
Wed 31 December 2025 312.95 (-15.64%) 370.95 253.00 - 398.45 0.9318 times
Tue 31 December 2024 370.95 (0%) 350.00 300.95 - 519.95 2.0376 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Gopal

Tomorrow's movement Prediction of Gopal 544140 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopal 544140 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gopal 544140 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.43

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 8 points

Upper Bollinger band is at 333 and lower is at 303, while middle bands are at 310 and 326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gopal (544140) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gopal in short term and the sell signal is strong.

Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gopal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.49 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.

Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopal 544140

DMA (daily moving average) of Gopal 544140

DMA period DMA value
5 day DMA 315.6
12 day DMA 320.8
20 day DMA 317.61
35 day DMA 318.51
50 day DMA 322.8
100 day DMA 341.21
150 day DMA 346.76
200 day DMA 335.11

EMA (exponential moving average) of Gopal 544140

EMA period EMA current EMA prev EMA prev2
5 day EMA312.7317.52323.11
12 day EMA317.08319.63322.04
20 day EMA318.32319.93321.36
35 day EMA321.83322.94323.92
50 day EMA324.58325.46326.24

SMA (simple moving average) of Gopal 544140

SMA period SMA current SMA prev SMA prev2
5 day SMA315.6320.34323.36
12 day SMA320.8321.57322.12
20 day SMA317.61318.01318.16
35 day SMA318.51319.28319.97
50 day SMA322.8323.97324.94
100 day SMA341.21341.81342.42
150 day SMA346.76347.26347.77
200 day SMA335.11334.98334.8

Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top