Munafa Stock Market Course + Intraday & FNO calls 
Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 312.58 and 326.98
| Intraday Target 1 | 310.02 |
| Intraday Target 2 | 315.13 |
| Intraday Target 3 | 324.41666666667 |
| Intraday Target 4 | 329.53 |
| Intraday Target 5 | 338.82 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 320.25 (-1.43%) | 325.05 | 319.30 - 333.70 | 0.9643 times | Wed 14 January 2026 | 324.90 (0.45%) | 324.00 | 321.00 - 329.00 | 1.0765 times | Tue 13 January 2026 | 323.45 (-1.01%) | 327.05 | 323.30 - 334.00 | 0.1679 times | Mon 12 January 2026 | 326.75 (1.65%) | 321.50 | 317.30 - 330.05 | 1.3204 times | Fri 09 January 2026 | 321.45 (-1.82%) | 336.15 | 319.30 - 336.15 | 0.9974 times | Thu 08 January 2026 | 327.40 (-2.31%) | 335.60 | 324.25 - 338.70 | 1.0105 times | Wed 07 January 2026 | 335.15 (4.25%) | 322.00 | 321.35 - 336.70 | 1.0796 times | Tue 06 January 2026 | 321.50 (0.44%) | 320.00 | 313.10 - 323.05 | 2.1935 times | Mon 05 January 2026 | 320.10 (0.25%) | 319.30 | 316.10 - 320.50 | 0.3293 times | Fri 02 January 2026 | 319.30 (2.27%) | 312.40 | 312.20 - 321.20 | 0.8606 times | Thu 01 January 2026 | 312.20 (-0.24%) | 310.00 | 310.00 - 315.10 | 0.2662 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 310.43 and 327.13
| Weekly Target 1 | 307.15 |
| Weekly Target 2 | 313.7 |
| Weekly Target 3 | 323.85 |
| Weekly Target 4 | 330.4 |
| Weekly Target 5 | 340.55 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 320.25 (-0.37%) | 321.50 | 317.30 - 334.00 | 0.6474 times | Fri 09 January 2026 | 321.45 (0.67%) | 319.30 | 313.10 - 338.70 | 1.0292 times | Fri 02 January 2026 | 319.30 (2.92%) | 309.95 | 309.95 - 324.00 | 0.4569 times | Fri 26 December 2025 | 310.25 (-0.24%) | 310.95 | 310.00 - 318.45 | 0.3619 times | Fri 19 December 2025 | 311.00 (-0.94%) | 314.00 | 309.25 - 340.25 | 1.5202 times | Fri 12 December 2025 | 313.95 (-2.38%) | 322.00 | 313.30 - 329.50 | 1.3566 times | Fri 05 December 2025 | 321.60 (-2.57%) | 331.00 | 321.00 - 334.55 | 1.0125 times | Fri 28 November 2025 | 330.10 (-1.09%) | 333.80 | 326.30 - 355.60 | 1.0601 times | Fri 21 November 2025 | 333.75 (1.24%) | 330.00 | 328.30 - 337.05 | 0.8629 times | Fri 14 November 2025 | 329.65 (-8.73%) | 368.80 | 329.00 - 368.80 | 1.6924 times | Fri 07 November 2025 | 361.20 (2.8%) | 348.55 | 348.50 - 364.35 | 0.9514 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 315.13 and 343.83
| Monthly Target 1 | 294.28 |
| Monthly Target 2 | 307.27 |
| Monthly Target 3 | 322.98333333333 |
| Monthly Target 4 | 335.97 |
| Monthly Target 5 | 351.68 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 320.25 (2.33%) | 310.00 | 310.00 - 338.70 | 0.34 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.8126 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.8244 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.8211 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.7019 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.7372 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4579 times | Mon 30 June 2025 | 351.85 (2.96%) | 348.00 | 343.45 - 392.15 | 0.6452 times | Fri 30 May 2025 | 341.75 (23.71%) | 283.90 | 261.05 - 347.40 | 1.2381 times | Wed 30 April 2025 | 276.25 (4.78%) | 269.90 | 264.60 - 301.00 | 0.4216 times | Fri 28 March 2025 | 263.65 (-5.06%) | 275.05 | 253.00 - 295.70 | 1.5966 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 315.13 and 343.83
| Yearly Target 1 | 294.28 |
| Yearly Target 2 | 307.27 |
| Yearly Target 3 | 322.98333333333 |
| Yearly Target 4 | 335.97 |
| Yearly Target 5 | 351.68 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 320.25 (2.33%) | 310.00 | 310.00 - 338.70 | 0.0244 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.9338 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 2.0418 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 322.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 7 points
Upper Bollinger band is at 332 and lower is at 305, while middle bands are at 312 and 326
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gopal (544140) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gopal in short term but the buy signal is initial and weak.
Gopal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gopal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.3 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 323.36 |
| 12 day DMA | 322.12 |
| 20 day DMA | 318.16 |
| 35 day DMA | 319.97 |
| 50 day DMA | 324.94 |
| 100 day DMA | 342.42 |
| 150 day DMA | 347.77 |
| 200 day DMA | 334.8 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.11 | 324.54 | 324.36 |
| 12 day EMA | 322.04 | 322.36 | 321.9 |
| 20 day EMA | 321.38 | 321.5 | 321.14 |
| 35 day EMA | 323.9 | 324.11 | 324.06 |
| 50 day EMA | 326.92 | 327.19 | 327.28 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.36 | 324.79 | 326.84 |
| 12 day SMA | 322.12 | 321.38 | 320.58 |
| 20 day SMA | 318.16 | 317.72 | 317.34 |
| 35 day SMA | 319.97 | 320.3 | 320.36 |
| 50 day SMA | 324.94 | 325.53 | 326.11 |
| 100 day SMA | 342.42 | 342.89 | 343.27 |
| 150 day SMA | 347.77 | 348.07 | 348.27 |
| 200 day SMA | 334.8 | 334.52 | 334.18 |
Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
