Munafa Stock Market Course + Intraday & FNO calls 
Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal 544140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544140
- 544140 Experts view
- Tomorrow's Movement 544140
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544140 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gopal
Strong intraday Stock price targets for Gopal are 291.65 and 322.8
| Intraday Target 1 | 270.67 |
| Intraday Target 2 | 281.48 |
| Intraday Target 3 | 301.81666666667 |
| Intraday Target 4 | 312.63 |
| Intraday Target 5 | 332.97 |
Daily price and volume Gopal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 292.30 (-0.2%) | 291.00 | 291.00 - 322.15 | 0.1068 times | Thu 21 May 2026 | 292.90 (0.57%) | 293.50 | 291.00 - 295.25 | 0.102 times | Wed 20 May 2026 | 291.25 (-0.85%) | 291.90 | 289.30 - 293.60 | 0.0975 times | Tue 19 May 2026 | 293.75 (-1.62%) | 295.00 | 291.45 - 297.95 | 0.1602 times | Mon 18 May 2026 | 298.60 (2.65%) | 290.00 | 281.50 - 301.00 | 0.5858 times | Fri 15 May 2026 | 290.90 (-2.92%) | 295.05 | 288.90 - 298.65 | 2.8363 times | Thu 14 May 2026 | 299.65 (1.11%) | 299.70 | 290.85 - 302.00 | 0.8105 times | Wed 13 May 2026 | 296.35 (-6.25%) | 325.95 | 295.00 - 329.70 | 3.4384 times | Tue 12 May 2026 | 316.10 (-2.62%) | 331.20 | 305.70 - 331.20 | 0.9364 times | Mon 11 May 2026 | 324.60 (-2.51%) | 330.00 | 322.00 - 335.65 | 0.926 times | Fri 08 May 2026 | 332.95 (-0.11%) | 331.35 | 326.55 - 342.55 | 0.6387 times |
Weekly price and charts Gopal
Strong weekly Stock price targets for Gopal 544140 are 286.9 and 327.55
| Weekly Target 1 | 258 |
| Weekly Target 2 | 275.15 |
| Weekly Target 3 | 298.65 |
| Weekly Target 4 | 315.8 |
| Weekly Target 5 | 339.3 |
Weekly price and volumes for Gopal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 292.30 (0.48%) | 290.00 | 281.50 - 322.15 | 0.2743 times | Fri 15 May 2026 | 290.90 (-12.63%) | 330.00 | 288.90 - 335.65 | 2.3324 times | Fri 08 May 2026 | 332.95 (22.59%) | 272.00 | 272.00 - 342.55 | 1.9647 times | Thu 30 April 2026 | 271.60 (-1.29%) | 276.00 | 266.75 - 284.00 | 0.706 times | Fri 24 April 2026 | 275.15 (-3.29%) | 285.00 | 272.95 - 287.95 | 0.2815 times | Fri 17 April 2026 | 284.50 (7.16%) | 260.00 | 260.00 - 284.95 | 0.2735 times | Fri 10 April 2026 | 265.50 (1.78%) | 258.05 | 257.95 - 281.90 | 0.8844 times | Thu 02 April 2026 | 260.85 (3.72%) | 251.45 | 249.00 - 266.30 | 0.9077 times | Fri 27 March 2026 | 251.50 (-8.21%) | 265.00 | 250.00 - 273.15 | 1.279 times | Fri 20 March 2026 | 274.00 (1.9%) | 269.55 | 266.50 - 283.85 | 1.0965 times | Fri 13 March 2026 | 268.90 (-8.72%) | 287.05 | 266.75 - 300.05 | 1.1642 times |
Monthly price and charts Gopal
Strong monthly Stock price targets for Gopal 544140 are 282.15 and 352.7
| Monthly Target 1 | 231.73 |
| Monthly Target 2 | 262.02 |
| Monthly Target 3 | 302.28333333333 |
| Monthly Target 4 | 332.57 |
| Monthly Target 5 | 372.83 |
Monthly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 292.30 (7.62%) | 272.00 | 272.00 - 342.55 | 0.7219 times | Thu 30 April 2026 | 271.60 (7.76%) | 255.00 | 255.00 - 287.95 | 0.3762 times | Mon 30 March 2026 | 252.05 (-15.55%) | 288.50 | 249.00 - 300.05 | 0.7927 times | Fri 27 February 2026 | 298.45 (-0.67%) | 300.50 | 285.55 - 323.00 | 1.3641 times | Fri 30 January 2026 | 300.45 (-3.99%) | 310.00 | 293.40 - 338.70 | 0.5677 times | Wed 31 December 2025 | 312.95 (-5.2%) | 331.00 | 309.25 - 340.25 | 0.7278 times | Fri 28 November 2025 | 330.10 (-6.05%) | 348.55 | 326.30 - 368.80 | 0.7384 times | Fri 31 October 2025 | 351.35 (1.15%) | 349.40 | 331.90 - 361.35 | 0.7354 times | Tue 30 September 2025 | 347.35 (-5.64%) | 366.55 | 346.40 - 398.45 | 3.3155 times | Fri 29 August 2025 | 368.10 (6.23%) | 347.25 | 340.25 - 379.95 | 0.6603 times | Thu 31 July 2025 | 346.50 (-1.52%) | 351.75 | 332.75 - 379.90 | 0.4101 times |
Yearly price and charts Gopal
Strong yearly Stock price targets for Gopal 544140 are 223.88 and 317.43
| Yearly Target 1 | 201.07 |
| Yearly Target 2 | 246.68 |
| Yearly Target 3 | 294.61666666667 |
| Yearly Target 4 | 340.23 |
| Yearly Target 5 | 388.17 |
Yearly price and volumes Gopal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 292.30 (-6.6%) | 310.00 | 249.00 - 342.55 | 0.2805 times | Wed 31 December 2025 | 312.95 (-15.64%) | 370.95 | 253.00 - 398.45 | 0.8534 times | Tue 31 December 2024 | 370.95 (0%) | 350.00 | 300.95 - 519.95 | 1.8661 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gopal
Tomorrow's movement Prediction of Gopal 544140 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 297.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal 544140 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 20 points
Upper Bollinger band is at 337 and lower is at 260, while middle bands are at 280 and 318
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gopal (544140) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gopal in short term but the sell signal is initial and weak.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gopal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.5 and Gopal 544140 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal 544140 stock. Volume based technical analysis of Gopal 544140 stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal 544140
DMA (daily moving average) of Gopal 544140
| DMA period | DMA value |
| 5 day DMA | 293.76 |
| 12 day DMA | 305.22 |
| 20 day DMA | 298.44 |
| 35 day DMA | 286.95 |
| 50 day DMA | 282.14 |
| 100 day DMA | 294.89 |
| 150 day DMA | 307.81 |
| 200 day DMA | 321.64 |
EMA (exponential moving average) of Gopal 544140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.13 | 295.04 | 296.11 |
| 12 day EMA | 297.25 | 298.15 | 299.11 |
| 20 day EMA | 295.8 | 296.17 | 296.51 |
| 35 day EMA | 291.31 | 291.25 | 291.15 |
| 50 day EMA | 284.1 | 283.77 | 283.4 |
SMA (simple moving average) of Gopal 544140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.76 | 293.48 | 294.83 |
| 12 day SMA | 305.22 | 307.6 | 309.45 |
| 20 day SMA | 298.44 | 297.69 | 296.99 |
| 35 day SMA | 286.95 | 285.8 | 284.62 |
| 50 day SMA | 282.14 | 282.18 | 282.22 |
| 100 day SMA | 294.89 | 295.08 | 295.28 |
| 150 day SMA | 307.81 | 308.21 | 308.6 |
| 200 day SMA | 321.64 | 321.87 | 322.1 |
Videos related to: Gopal 544140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
