ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgchem

Strong intraday Stock price targets for Jgchem are 360.6 and 377.65

Intraday Target 1357.55
Intraday Target 2363.65
Intraday Target 3374.6
Intraday Target 4380.7
Intraday Target 5391.65

Daily price and volume Jgchem

Date Closing Open Range Volume
Fri 05 December 2025 369.75 (-3.18%) 385.55 368.50 - 385.55 0.8961 times
Thu 04 December 2025 381.90 (-1.52%) 387.80 381.15 - 389.80 0.4579 times
Wed 03 December 2025 387.80 (-0.14%) 389.60 383.70 - 390.85 0.8108 times
Tue 02 December 2025 388.35 (-2.06%) 410.00 387.85 - 410.00 0.9718 times
Mon 01 December 2025 396.50 (-0.7%) 384.20 384.20 - 404.00 0.8592 times
Fri 28 November 2025 399.30 (-0.62%) 411.40 396.50 - 411.40 0.7613 times
Thu 27 November 2025 401.80 (-1.14%) 404.20 401.05 - 412.00 0.5587 times
Wed 26 November 2025 406.45 (2.91%) 393.70 393.70 - 408.75 0.8892 times
Tue 25 November 2025 394.95 (-1.84%) 398.05 393.70 - 409.40 1.0604 times
Mon 24 November 2025 402.35 (-2.16%) 412.95 398.00 - 412.95 2.7347 times
Fri 21 November 2025 411.25 (0.78%) 412.15 394.70 - 415.50 1.6935 times

 Daily chart Jgchem

Weekly price and charts Jgchem

Strong weekly Stock price targets for Jgchem 544138 are 348.38 and 389.88

Weekly Target 1341.25
Weekly Target 2355.5
Weekly Target 3382.75
Weekly Target 4397
Weekly Target 5424.25

Weekly price and volumes for Jgchem

Date Closing Open Range Volume
Fri 05 December 2025 369.75 (-7.4%) 384.20 368.50 - 410.00 0.4975 times
Fri 28 November 2025 399.30 (-2.91%) 412.95 393.70 - 412.95 0.7475 times
Fri 21 November 2025 411.25 (0%) 404.80 377.70 - 415.50 1.7357 times
Fri 14 November 2025 411.25 (-1.18%) 418.30 409.70 - 428.15 1.0494 times
Fri 07 November 2025 416.15 (-3.12%) 429.30 407.10 - 430.50 0.7466 times
Fri 31 October 2025 429.55 (2.62%) 447.25 427.05 - 451.55 2.0663 times
Thu 23 October 2025 418.60 (3.09%) 408.30 403.40 - 425.10 0.3042 times
Fri 17 October 2025 406.05 (-4.38%) 420.10 403.50 - 425.90 0.7046 times
Fri 10 October 2025 424.65 (0.51%) 422.60 418.15 - 434.00 0.6897 times
Fri 03 October 2025 422.50 (3.12%) 407.25 400.30 - 423.75 1.4586 times
Fri 26 September 2025 409.70 (-11.43%) 463.00 408.50 - 463.00 2.4606 times

 weekly chart Jgchem

Monthly price and charts Jgchem

Strong monthly Stock price targets for Jgchem 544138 are 348.38 and 389.88

Monthly Target 1341.25
Monthly Target 2355.5
Monthly Target 3382.75
Monthly Target 4397
Monthly Target 5424.25

Monthly price and volumes Jgchem

Date Closing Open Range Volume
Fri 05 December 2025 369.75 (-7.4%) 384.20 368.50 - 410.00 0.0287 times
Fri 28 November 2025 399.30 (-7.04%) 429.30 377.70 - 430.50 0.2473 times
Fri 31 October 2025 429.55 (4.97%) 409.20 403.40 - 451.55 0.2581 times
Tue 30 September 2025 409.20 (-11.91%) 460.45 400.30 - 498.60 0.552 times
Fri 29 August 2025 464.55 (-7.02%) 499.20 457.85 - 531.65 1.1518 times
Thu 31 July 2025 499.65 (23.49%) 404.60 391.55 - 558.40 6.0399 times
Mon 30 June 2025 404.60 (7.69%) 372.40 355.10 - 430.10 0.6655 times
Fri 30 May 2025 375.70 (15.25%) 327.55 304.10 - 390.95 0.5297 times
Wed 30 April 2025 326.00 (8.38%) 299.55 299.55 - 370.85 0.2831 times
Fri 28 March 2025 300.80 (-1.88%) 304.05 294.35 - 350.00 0.2437 times
Fri 28 February 2025 306.55 (-15.68%) 356.20 297.15 - 386.10 0.575 times

 monthly chart Jgchem

Yearly price and charts Jgchem

Strong yearly Stock price targets for Jgchem 544138 are 199.73 and 464.08

Yearly Target 1143.05
Yearly Target 2256.4
Yearly Target 3407.4
Yearly Target 4520.75
Yearly Target 5671.75

Yearly price and volumes Jgchem

Date Closing Open Range Volume
Fri 05 December 2025 369.75 (-8.31%) 404.00 294.05 - 558.40 0.7741 times
Tue 31 December 2024 403.25 (0%) 211.00 171.00 - 484.00 1.2259 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Jgchem

Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 392.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jgchem 544138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jgchem 544138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.88

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 14 points

Upper Bollinger band is at 429 and lower is at 374, while middle bands are at 388 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jgchem (544138) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jgchem in short term and the sell signal is strong.

Jgchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jgchem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jgchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.77 and Jgchem 544138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.

Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jgchem 544138

DMA (daily moving average) of Jgchem 544138

DMA period DMA value
5 day DMA 384.86
12 day DMA 395.7
20 day DMA 400.87
35 day DMA 410.23
50 day DMA 413.15
100 day DMA 449.2
150 day DMA 426.51
200 day DMA 401.76

EMA (exponential moving average) of Jgchem 544138

EMA period EMA current EMA prev EMA prev2
5 day EMA382.9389.47393.25
12 day EMA392.31396.41399.05
20 day EMA398.93402404.11
35 day EMA407.15409.35410.97
50 day EMA414.87416.71418.13

SMA (simple moving average) of Jgchem 544138

SMA period SMA current SMA prev SMA prev2
5 day SMA384.86390.77394.75
12 day SMA395.7397.25397.86
20 day SMA400.87403.19404.67
35 day SMA410.23411.44412.35
50 day SMA413.15414.9416.52
100 day SMA449.2450.68452.05
150 day SMA426.51426.33426.1
200 day SMA401.76401.77401.6

Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top