Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 376.98 and 386.68
| Intraday Target 1 | 369.48 |
| Intraday Target 2 | 374.77 |
| Intraday Target 3 | 379.18333333333 |
| Intraday Target 4 | 384.47 |
| Intraday Target 5 | 388.88 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 380.05 (1.52%) | 375.50 | 373.90 - 383.60 | 0.9361 times | Thu 16 April 2026 | 374.35 (-0.89%) | 382.00 | 367.75 - 382.00 | 1.1119 times | Wed 15 April 2026 | 377.70 (6.98%) | 358.00 | 358.00 - 388.00 | 2.5183 times | Mon 13 April 2026 | 353.05 (-1.16%) | 336.70 | 336.70 - 356.95 | 0.5934 times | Fri 10 April 2026 | 357.20 (1%) | 350.55 | 350.55 - 361.90 | 0.5116 times | Thu 09 April 2026 | 353.65 (-0.45%) | 355.00 | 352.00 - 362.30 | 0.5798 times | Wed 08 April 2026 | 355.25 (4.55%) | 366.75 | 351.15 - 366.75 | 1.0565 times | Tue 07 April 2026 | 339.80 (-0.42%) | 320.05 | 320.05 - 348.10 | 1.166 times | Mon 06 April 2026 | 341.25 (0.78%) | 335.05 | 330.65 - 345.00 | 0.4373 times | Thu 02 April 2026 | 338.60 (0.92%) | 315.20 | 315.20 - 340.00 | 1.0893 times | Wed 01 April 2026 | 335.50 (8.66%) | 325.40 | 324.15 - 337.70 | 0.5784 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 358.38 and 409.68
| Weekly Target 1 | 316.95 |
| Weekly Target 2 | 348.5 |
| Weekly Target 3 | 368.25 |
| Weekly Target 4 | 399.8 |
| Weekly Target 5 | 419.55 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 380.05 (6.4%) | 336.70 | 336.70 - 388.00 | 1.1084 times | Fri 10 April 2026 | 357.20 (5.49%) | 335.05 | 320.05 - 366.75 | 0.8058 times | Thu 02 April 2026 | 338.60 (5.83%) | 326.00 | 307.05 - 340.00 | 0.5316 times | Fri 27 March 2026 | 319.95 (-3.59%) | 332.50 | 312.15 - 342.20 | 1.3226 times | Fri 20 March 2026 | 331.85 (1.41%) | 333.00 | 317.45 - 346.40 | 0.7993 times | Fri 13 March 2026 | 327.25 (-11.48%) | 360.00 | 325.75 - 368.20 | 0.5207 times | Fri 06 March 2026 | 369.70 (2.1%) | 304.10 | 304.10 - 374.90 | 0.896 times | Fri 27 February 2026 | 362.10 (-4.27%) | 370.20 | 350.50 - 385.00 | 0.7642 times | Fri 20 February 2026 | 378.25 (-0.76%) | 399.00 | 362.00 - 399.00 | 0.8014 times | Fri 13 February 2026 | 381.15 (15.01%) | 325.10 | 325.10 - 415.70 | 2.45 times | Fri 06 February 2026 | 331.40 (4.72%) | 319.00 | 305.10 - 343.95 | 0.9743 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 347.63 and 420.43
| Monthly Target 1 | 288.28 |
| Monthly Target 2 | 334.17 |
| Monthly Target 3 | 361.08333333333 |
| Monthly Target 4 | 406.97 |
| Monthly Target 5 | 433.88 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 380.05 (23.09%) | 325.40 | 315.20 - 388.00 | 0.1343 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.2193 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.2949 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.1456 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.1543 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.2714 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2833 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.6058 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.2639 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.6275 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.7303 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 340.03 and 455.73
| Yearly Target 1 | 249.55 |
| Yearly Target 2 | 314.8 |
| Yearly Target 3 | 365.25 |
| Yearly Target 4 | 430.5 |
| Yearly Target 5 | 480.95 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 380.05 (7.74%) | 350.85 | 300.00 - 415.70 | 0.0735 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.1397 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.7868 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 20 points
Upper Bollinger band is at 381 and lower is at 305, while middle bands are at 324 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jgchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jgchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jgchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 368.47 |
| 12 day DMA | 351.26 |
| 20 day DMA | 342.69 |
| 35 day DMA | 348.46 |
| 50 day DMA | 353 |
| 100 day DMA | 353.95 |
| 150 day DMA | 379.82 |
| 200 day DMA | 404.59 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.79 | 364.66 | 359.81 |
| 12 day EMA | 357.41 | 353.3 | 349.47 |
| 20 day EMA | 351.85 | 348.88 | 346.2 |
| 35 day EMA | 349.59 | 347.8 | 346.24 |
| 50 day EMA | 351.38 | 350.21 | 349.23 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.47 | 363.19 | 359.37 |
| 12 day SMA | 351.26 | 346.25 | 342.8 |
| 20 day SMA | 342.69 | 340.2 | 337.85 |
| 35 day SMA | 348.46 | 348.4 | 348.27 |
| 50 day SMA | 353 | 351.76 | 350.6 |
| 100 day SMA | 353.95 | 354.04 | 354.18 |
| 150 day SMA | 379.82 | 380.4 | 381.03 |
| 200 day SMA | 404.59 | 404.66 | 404.74 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
