Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 326 and 349.15
| Intraday Target 1 | 308.25 |
| Intraday Target 2 | 320.6 |
| Intraday Target 3 | 331.4 |
| Intraday Target 4 | 343.75 |
| Intraday Target 5 | 354.55 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 332.95 (1.19%) | 319.05 | 319.05 - 342.20 | 1.3525 times | Tue 24 March 2026 | 329.05 (3.97%) | 325.05 | 322.05 - 336.70 | 1.531 times | Mon 23 March 2026 | 316.50 (-4.63%) | 332.50 | 312.15 - 332.50 | 1.8935 times | Fri 20 March 2026 | 331.85 (-0.36%) | 339.60 | 330.05 - 344.45 | 0.6628 times | Thu 19 March 2026 | 333.05 (-3.08%) | 344.00 | 330.10 - 344.90 | 0.8905 times | Wed 18 March 2026 | 343.65 (3.62%) | 334.50 | 334.50 - 346.40 | 0.6663 times | Tue 17 March 2026 | 331.65 (0.41%) | 329.80 | 327.00 - 333.15 | 0.3301 times | Mon 16 March 2026 | 330.30 (0.93%) | 333.00 | 317.45 - 335.10 | 1.6184 times | Fri 13 March 2026 | 327.25 (-4.91%) | 349.00 | 325.75 - 349.00 | 0.6268 times | Thu 12 March 2026 | 344.15 (-3.06%) | 347.70 | 341.00 - 352.05 | 0.428 times | Wed 11 March 2026 | 355.00 (-1.5%) | 365.00 | 350.70 - 368.20 | 0.5326 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 322.55 and 352.6
| Weekly Target 1 | 299.05 |
| Weekly Target 2 | 316 |
| Weekly Target 3 | 329.1 |
| Weekly Target 4 | 346.05 |
| Weekly Target 5 | 359.15 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 332.95 (0.33%) | 332.50 | 312.15 - 342.20 | 1.0046 times | Fri 20 March 2026 | 331.85 (1.41%) | 333.00 | 317.45 - 346.40 | 0.8765 times | Fri 13 March 2026 | 327.25 (-11.48%) | 360.00 | 325.75 - 368.20 | 0.5711 times | Fri 06 March 2026 | 369.70 (2.1%) | 304.10 | 304.10 - 374.90 | 0.9826 times | Fri 27 February 2026 | 362.10 (-4.27%) | 370.20 | 350.50 - 385.00 | 0.8381 times | Fri 20 February 2026 | 378.25 (-0.76%) | 399.00 | 362.00 - 399.00 | 0.8789 times | Fri 13 February 2026 | 381.15 (15.01%) | 325.10 | 325.10 - 415.70 | 2.687 times | Fri 06 February 2026 | 331.40 (4.72%) | 319.00 | 305.10 - 343.95 | 1.0685 times | Fri 30 January 2026 | 316.45 (2.68%) | 305.95 | 300.00 - 323.55 | 0.4287 times | Fri 23 January 2026 | 308.20 (-9.31%) | 339.80 | 308.00 - 339.80 | 0.664 times | Fri 16 January 2026 | 339.85 (5.64%) | 322.60 | 308.20 - 344.95 | 0.8588 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 318.53 and 389.33
| Monthly Target 1 | 266.52 |
| Monthly Target 2 | 299.73 |
| Monthly Target 3 | 337.31666666667 |
| Monthly Target 4 | 370.53 |
| Monthly Target 5 | 408.12 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 332.95 (-8.05%) | 304.10 | 304.10 - 374.90 | 0.1752 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.2792 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.1378 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.1461 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.2569 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2682 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.5735 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.1967 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.275 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.6914 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.5503 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 258.63 and 374.33
| Yearly Target 1 | 233.85 |
| Yearly Target 2 | 283.4 |
| Yearly Target 3 | 349.55 |
| Yearly Target 4 | 399.1 |
| Yearly Target 5 | 465.25 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 332.95 (-5.61%) | 350.85 | 300.00 - 415.70 | 0.0582 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.1457 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.7962 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 16 points
Upper Bollinger band is at 378 and lower is at 315, while middle bands are at 331 and 362
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jgchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jgchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jgchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.54 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 328.68 |
| 12 day DMA | 336.32 |
| 20 day DMA | 345.93 |
| 35 day DMA | 356.26 |
| 50 day DMA | 345.86 |
| 100 day DMA | 362.36 |
| 150 day DMA | 391.54 |
| 200 day DMA | 407.01 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.39 | 329.11 | 329.14 |
| 12 day EMA | 336.55 | 337.21 | 338.69 |
| 20 day EMA | 342.07 | 343.03 | 344.5 |
| 35 day EMA | 342.41 | 342.97 | 343.79 |
| 50 day EMA | 343.08 | 343.49 | 344.08 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.68 | 330.82 | 331.34 |
| 12 day SMA | 336.32 | 337.9 | 341.28 |
| 20 day SMA | 345.93 | 347.69 | 349.94 |
| 35 day SMA | 356.26 | 356.28 | 355.79 |
| 50 day SMA | 345.86 | 345.74 | 345.59 |
| 100 day SMA | 362.36 | 363.45 | 364.52 |
| 150 day SMA | 391.54 | 392.7 | 393.75 |
| 200 day SMA | 407.01 | 407.24 | 407.5 |


