ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgchem

Strong intraday Stock price targets for Jgchem are 326 and 349.15

Intraday Target 1308.25
Intraday Target 2320.6
Intraday Target 3331.4
Intraday Target 4343.75
Intraday Target 5354.55

Daily price and volume Jgchem

Date Closing Open Range Volume
Wed 25 March 2026 332.95 (1.19%) 319.05 319.05 - 342.20 1.3525 times
Tue 24 March 2026 329.05 (3.97%) 325.05 322.05 - 336.70 1.531 times
Mon 23 March 2026 316.50 (-4.63%) 332.50 312.15 - 332.50 1.8935 times
Fri 20 March 2026 331.85 (-0.36%) 339.60 330.05 - 344.45 0.6628 times
Thu 19 March 2026 333.05 (-3.08%) 344.00 330.10 - 344.90 0.8905 times
Wed 18 March 2026 343.65 (3.62%) 334.50 334.50 - 346.40 0.6663 times
Tue 17 March 2026 331.65 (0.41%) 329.80 327.00 - 333.15 0.3301 times
Mon 16 March 2026 330.30 (0.93%) 333.00 317.45 - 335.10 1.6184 times
Fri 13 March 2026 327.25 (-4.91%) 349.00 325.75 - 349.00 0.6268 times
Thu 12 March 2026 344.15 (-3.06%) 347.70 341.00 - 352.05 0.428 times
Wed 11 March 2026 355.00 (-1.5%) 365.00 350.70 - 368.20 0.5326 times

 Daily chart Jgchem

Weekly price and charts Jgchem

Strong weekly Stock price targets for Jgchem 544138 are 322.55 and 352.6

Weekly Target 1299.05
Weekly Target 2316
Weekly Target 3329.1
Weekly Target 4346.05
Weekly Target 5359.15

Weekly price and volumes for Jgchem

Date Closing Open Range Volume
Wed 25 March 2026 332.95 (0.33%) 332.50 312.15 - 342.20 1.0046 times
Fri 20 March 2026 331.85 (1.41%) 333.00 317.45 - 346.40 0.8765 times
Fri 13 March 2026 327.25 (-11.48%) 360.00 325.75 - 368.20 0.5711 times
Fri 06 March 2026 369.70 (2.1%) 304.10 304.10 - 374.90 0.9826 times
Fri 27 February 2026 362.10 (-4.27%) 370.20 350.50 - 385.00 0.8381 times
Fri 20 February 2026 378.25 (-0.76%) 399.00 362.00 - 399.00 0.8789 times
Fri 13 February 2026 381.15 (15.01%) 325.10 325.10 - 415.70 2.687 times
Fri 06 February 2026 331.40 (4.72%) 319.00 305.10 - 343.95 1.0685 times
Fri 30 January 2026 316.45 (2.68%) 305.95 300.00 - 323.55 0.4287 times
Fri 23 January 2026 308.20 (-9.31%) 339.80 308.00 - 339.80 0.664 times
Fri 16 January 2026 339.85 (5.64%) 322.60 308.20 - 344.95 0.8588 times

 weekly chart Jgchem

Monthly price and charts Jgchem

Strong monthly Stock price targets for Jgchem 544138 are 318.53 and 389.33

Monthly Target 1266.52
Monthly Target 2299.73
Monthly Target 3337.31666666667
Monthly Target 4370.53
Monthly Target 5408.12

Monthly price and volumes Jgchem

Date Closing Open Range Volume
Wed 25 March 2026 332.95 (-8.05%) 304.10 304.10 - 374.90 0.1752 times
Fri 27 February 2026 362.10 (14.43%) 319.00 305.10 - 415.70 0.2792 times
Fri 30 January 2026 316.45 (-10.29%) 350.85 300.00 - 358.20 0.1378 times
Wed 31 December 2025 352.75 (-11.66%) 384.20 341.05 - 410.00 0.1461 times
Fri 28 November 2025 399.30 (-7.04%) 429.30 377.70 - 430.50 0.2569 times
Fri 31 October 2025 429.55 (4.97%) 409.20 403.40 - 451.55 0.2682 times
Tue 30 September 2025 409.20 (-11.91%) 460.45 400.30 - 498.60 0.5735 times
Fri 29 August 2025 464.55 (-7.02%) 499.20 457.85 - 531.65 1.1967 times
Thu 31 July 2025 499.65 (23.49%) 404.60 391.55 - 558.40 6.275 times
Mon 30 June 2025 404.60 (7.69%) 372.40 355.10 - 430.10 0.6914 times
Fri 30 May 2025 375.70 (15.25%) 327.55 304.10 - 390.95 0.5503 times

 monthly chart Jgchem

Yearly price and charts Jgchem

Strong yearly Stock price targets for Jgchem 544138 are 258.63 and 374.33

Yearly Target 1233.85
Yearly Target 2283.4
Yearly Target 3349.55
Yearly Target 4399.1
Yearly Target 5465.25

Yearly price and volumes Jgchem

Date Closing Open Range Volume
Wed 25 March 2026 332.95 (-5.61%) 350.85 300.00 - 415.70 0.0582 times
Wed 31 December 2025 352.75 (-12.52%) 404.00 294.05 - 558.40 1.1457 times
Tue 31 December 2024 403.25 (0%) 211.00 171.00 - 484.00 1.7962 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Jgchem

Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 336.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 346 and price is deviating by 16 points

Upper Bollinger band is at 378 and lower is at 315, while middle bands are at 331 and 362

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jgchem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jgchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jgchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.54 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.

Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jgchem 544138

DMA (daily moving average) of Jgchem 544138

DMA period DMA value
5 day DMA 328.68
12 day DMA 336.32
20 day DMA 345.93
35 day DMA 356.26
50 day DMA 345.86
100 day DMA 362.36
150 day DMA 391.54
200 day DMA 407.01

EMA (exponential moving average) of Jgchem 544138

EMA period EMA current EMA prev EMA prev2
5 day EMA330.39329.11329.14
12 day EMA336.55337.21338.69
20 day EMA342.07343.03344.5
35 day EMA342.41342.97343.79
50 day EMA343.08343.49344.08

SMA (simple moving average) of Jgchem 544138

SMA period SMA current SMA prev SMA prev2
5 day SMA328.68330.82331.34
12 day SMA336.32337.9341.28
20 day SMA345.93347.69349.94
35 day SMA356.26356.28355.79
50 day SMA345.86345.74345.59
100 day SMA362.36363.45364.52
150 day SMA391.54392.7393.75
200 day SMA407.01407.24407.5

Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top