Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 314.13 and 328.08
| Intraday Target 1 | 311.6 |
| Intraday Target 2 | 316.65 |
| Intraday Target 3 | 325.55 |
| Intraday Target 4 | 330.6 |
| Intraday Target 5 | 339.5 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 321.70 (-2.65%) | 329.05 | 320.50 - 334.45 | 1.0606 times | Thu 08 January 2026 | 330.45 (-3.15%) | 342.30 | 326.05 - 346.60 | 0.9328 times | Wed 07 January 2026 | 341.20 (-0.64%) | 342.80 | 338.00 - 346.05 | 1.2039 times | Tue 06 January 2026 | 343.40 (-1.39%) | 348.55 | 343.00 - 348.65 | 1.0534 times | Mon 05 January 2026 | 348.25 (-2.41%) | 350.00 | 347.00 - 357.45 | 1.9299 times | Fri 02 January 2026 | 356.85 (1.26%) | 351.40 | 349.15 - 358.20 | 0.442 times | Thu 01 January 2026 | 352.40 (-0.1%) | 350.85 | 350.00 - 353.65 | 0.4571 times | Wed 31 December 2025 | 352.75 (1.61%) | 345.10 | 345.10 - 355.05 | 0.3176 times | Tue 30 December 2025 | 347.15 (-2.57%) | 355.95 | 345.00 - 357.55 | 1.3639 times | Mon 29 December 2025 | 356.30 (0.51%) | 354.50 | 352.40 - 359.05 | 1.2387 times | Fri 26 December 2025 | 354.50 (-2.68%) | 363.05 | 353.40 - 364.50 | 0.87 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 302.63 and 339.58
| Weekly Target 1 | 296.27 |
| Weekly Target 2 | 308.98 |
| Weekly Target 3 | 333.21666666667 |
| Weekly Target 4 | 345.93 |
| Weekly Target 5 | 370.17 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 321.70 (-9.85%) | 350.00 | 320.50 - 357.45 | 0.757 times | Fri 02 January 2026 | 356.85 (0.66%) | 354.50 | 345.00 - 359.05 | 0.4678 times | Fri 26 December 2025 | 354.50 (-0.37%) | 355.05 | 353.40 - 372.80 | 0.4955 times | Fri 19 December 2025 | 355.80 (-3.1%) | 369.90 | 341.05 - 371.70 | 0.7857 times | Fri 12 December 2025 | 367.20 (-0.69%) | 370.00 | 343.30 - 378.05 | 0.9942 times | Fri 05 December 2025 | 369.75 (-7.4%) | 384.20 | 368.50 - 410.00 | 0.6769 times | Fri 28 November 2025 | 399.30 (-2.91%) | 412.95 | 393.70 - 412.95 | 1.0172 times | Fri 21 November 2025 | 411.25 (0%) | 404.80 | 377.70 - 415.50 | 2.3618 times | Fri 14 November 2025 | 411.25 (-1.18%) | 418.30 | 409.70 - 428.15 | 1.428 times | Fri 07 November 2025 | 416.15 (-3.12%) | 429.30 | 407.10 - 430.50 | 1.0159 times | Fri 31 October 2025 | 429.55 (2.62%) | 447.25 | 427.05 - 451.55 | 2.8116 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 302.25 and 339.95
| Monthly Target 1 | 295.77 |
| Monthly Target 2 | 308.73 |
| Monthly Target 3 | 333.46666666667 |
| Monthly Target 4 | 346.43 |
| Monthly Target 5 | 371.17 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 321.70 (-8.8%) | 350.85 | 320.50 - 358.20 | 0.0372 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.1419 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.2497 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2606 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.5573 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.1629 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.0978 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.6719 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.5348 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.2859 times | Fri 28 March 2025 | 300.80 (-1.88%) | 304.05 | 294.35 - 350.00 | 0.246 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 302.25 and 339.95
| Yearly Target 1 | 295.77 |
| Yearly Target 2 | 308.73 |
| Yearly Target 3 | 333.46666666667 |
| Yearly Target 4 | 346.43 |
| Yearly Target 5 | 371.17 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 321.70 (-8.8%) | 350.85 | 320.50 - 358.20 | 0.0038 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.1668 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.8293 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgchem 544138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jgchem 544138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.93
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 12 points
Upper Bollinger band is at 375 and lower is at 330, while middle bands are at 341 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jgchem in short term and the sell signal is strong.
Jgchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jgchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.97 and Jgchem 544138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 337 |
| 12 day DMA | 347.43 |
| 20 day DMA | 351.97 |
| 35 day DMA | 366.63 |
| 50 day DMA | 381.15 |
| 100 day DMA | 416.18 |
| 150 day DMA | 427.74 |
| 200 day DMA | 405.52 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.75 | 341.28 | 346.69 |
| 12 day EMA | 344.56 | 348.71 | 352.03 |
| 20 day EMA | 352.36 | 355.59 | 358.23 |
| 35 day EMA | 366.86 | 369.52 | 371.82 |
| 50 day EMA | 380.81 | 383.22 | 385.37 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337 | 344.03 | 348.42 |
| 12 day SMA | 347.43 | 350.97 | 353.65 |
| 20 day SMA | 351.97 | 354.13 | 356.1 |
| 35 day SMA | 366.63 | 369.1 | 370.75 |
| 50 day SMA | 381.15 | 383.45 | 385.73 |
| 100 day SMA | 416.18 | 417.83 | 419.51 |
| 150 day SMA | 427.74 | 428.13 | 428.47 |
| 200 day SMA | 405.52 | 405.47 | 405.36 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
