Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 402.3 and 419.05
| Intraday Target 1 | 389.82 |
| Intraday Target 2 | 398.03 |
| Intraday Target 3 | 406.56666666667 |
| Intraday Target 4 | 414.78 |
| Intraday Target 5 | 423.32 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 406.25 (4.03%) | 399.80 | 398.35 - 415.10 | 0.8727 times | Fri 22 May 2026 | 390.50 (-0.1%) | 390.60 | 388.10 - 396.80 | 0.3631 times | Thu 21 May 2026 | 390.90 (-1.16%) | 400.00 | 388.10 - 400.00 | 0.4487 times | Wed 20 May 2026 | 395.50 (1.89%) | 386.15 | 384.55 - 397.05 | 0.2084 times | Tue 19 May 2026 | 388.15 (0.83%) | 386.15 | 386.10 - 398.95 | 0.704 times | Mon 18 May 2026 | 384.95 (-2.09%) | 390.05 | 377.75 - 390.20 | 0.9914 times | Fri 15 May 2026 | 393.15 (-4.82%) | 419.25 | 392.00 - 419.25 | 1.3983 times | Thu 14 May 2026 | 413.05 (0.52%) | 409.50 | 406.05 - 421.00 | 3.0836 times | Wed 13 May 2026 | 410.90 (5.55%) | 381.55 | 381.55 - 413.90 | 0.8393 times | Tue 12 May 2026 | 389.30 (-4.69%) | 399.05 | 383.20 - 404.00 | 1.0904 times | Mon 11 May 2026 | 408.45 (-2.27%) | 415.45 | 404.80 - 415.45 | 1.4089 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 402.3 and 419.05
| Weekly Target 1 | 389.82 |
| Weekly Target 2 | 398.03 |
| Weekly Target 3 | 406.56666666667 |
| Weekly Target 4 | 414.78 |
| Weekly Target 5 | 423.32 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 406.25 (4.03%) | 399.80 | 398.35 - 415.10 | 0.2321 times | Fri 22 May 2026 | 390.50 (-0.67%) | 390.05 | 377.75 - 400.00 | 0.7223 times | Fri 15 May 2026 | 393.15 (-5.93%) | 415.45 | 381.55 - 421.00 | 2.0801 times | Fri 08 May 2026 | 417.95 (3.56%) | 411.80 | 407.60 - 429.90 | 0.9053 times | Thu 30 April 2026 | 403.60 (0.98%) | 407.70 | 398.55 - 415.30 | 0.5815 times | Fri 24 April 2026 | 399.70 (5.17%) | 387.80 | 372.75 - 416.70 | 1.5293 times | Fri 17 April 2026 | 380.05 (6.4%) | 336.70 | 336.70 - 388.00 | 1.1616 times | Fri 10 April 2026 | 357.20 (5.49%) | 335.05 | 320.05 - 366.75 | 0.8445 times | Thu 02 April 2026 | 338.60 (5.83%) | 326.00 | 307.05 - 340.00 | 0.5572 times | Fri 27 March 2026 | 319.95 (-3.59%) | 332.50 | 312.15 - 342.20 | 1.3861 times | Fri 20 March 2026 | 331.85 (1.41%) | 333.00 | 317.45 - 346.40 | 0.8376 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 365.93 and 418.08
| Monthly Target 1 | 352.48 |
| Monthly Target 2 | 379.37 |
| Monthly Target 3 | 404.63333333333 |
| Monthly Target 4 | 431.52 |
| Monthly Target 5 | 456.78 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 406.25 (0.66%) | 411.80 | 377.75 - 429.90 | 0.5982 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.6821 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.5906 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.794 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.3919 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.4154 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.7307 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.7627 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 1.6311 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 3.4033 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 17.846 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 353.13 and 483.03
| Yearly Target 1 | 248.82 |
| Yearly Target 2 | 327.53 |
| Yearly Target 3 | 378.71666666667 |
| Yearly Target 4 | 457.43 |
| Yearly Target 5 | 508.62 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 406.25 (15.17%) | 350.85 | 300.00 - 429.90 | 0.1039 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.1279 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.7682 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 398.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jgchem 544138 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 12 points
Upper Bollinger band is at 427 and lower is at 382, while middle bands are at 393 and 416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jgchem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jgchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jgchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.19 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 394.26 |
| 12 day DMA | 399.09 |
| 20 day DMA | 403.95 |
| 35 day DMA | 389.78 |
| 50 day DMA | 372.84 |
| 100 day DMA | 360.31 |
| 150 day DMA | 372.68 |
| 200 day DMA | 395.97 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.08 | 392.5 | 393.5 |
| 12 day EMA | 398.06 | 396.57 | 397.67 |
| 20 day EMA | 396.53 | 395.51 | 396.04 |
| 35 day EMA | 386.47 | 385.31 | 385 |
| 50 day EMA | 374.08 | 372.77 | 372.05 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.26 | 390 | 390.53 |
| 12 day SMA | 399.09 | 400.5 | 403.14 |
| 20 day SMA | 403.95 | 403.62 | 404.43 |
| 35 day SMA | 389.78 | 387.76 | 385.42 |
| 50 day SMA | 372.84 | 371.76 | 371.34 |
| 100 day SMA | 360.31 | 359.89 | 359.63 |
| 150 day SMA | 372.68 | 372.8 | 373.03 |
| 200 day SMA | 395.97 | 396.4 | 396.84 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
