Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 422.33 and 434.78
| Intraday Target 1 | 419.7 |
| Intraday Target 2 | 424.95 |
| Intraday Target 3 | 432.15 |
| Intraday Target 4 | 437.4 |
| Intraday Target 5 | 444.6 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 430.20 (-0.57%) | 432.30 | 426.90 - 439.35 | 0.5497 times | Fri 12 June 2026 | 432.65 (1.76%) | 436.80 | 426.65 - 438.05 | 0.793 times | Thu 11 June 2026 | 425.15 (-0.99%) | 445.00 | 421.50 - 445.00 | 0.9783 times | Wed 10 June 2026 | 429.40 (-2%) | 438.15 | 426.75 - 445.75 | 1.3804 times | Tue 09 June 2026 | 438.15 (3.2%) | 427.55 | 425.65 - 452.00 | 1.3718 times | Mon 08 June 2026 | 424.55 (1.53%) | 414.00 | 395.00 - 433.00 | 1.7919 times | Fri 05 June 2026 | 418.15 (-0.95%) | 425.45 | 414.25 - 429.00 | 0.4134 times | Thu 04 June 2026 | 422.15 (-2.3%) | 431.30 | 420.60 - 440.40 | 0.5004 times | Wed 03 June 2026 | 432.10 (0.14%) | 427.60 | 417.55 - 436.65 | 0.8743 times | Tue 02 June 2026 | 431.50 (-1.11%) | 436.25 | 420.35 - 436.25 | 1.3467 times | Mon 01 June 2026 | 436.35 (-0.11%) | 437.30 | 429.05 - 446.50 | 0.8793 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 422.33 and 434.78
| Weekly Target 1 | 419.7 |
| Weekly Target 2 | 424.95 |
| Weekly Target 3 | 432.15 |
| Weekly Target 4 | 437.4 |
| Weekly Target 5 | 444.6 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 430.20 (-0.57%) | 432.30 | 426.90 - 439.35 | 0.1499 times | Fri 12 June 2026 | 432.65 (3.47%) | 414.00 | 395.00 - 452.00 | 1.7219 times | Fri 05 June 2026 | 418.15 (-4.28%) | 437.30 | 414.25 - 446.50 | 1.0944 times | Fri 29 May 2026 | 436.85 (11.87%) | 399.80 | 398.35 - 455.00 | 1.8589 times | Fri 22 May 2026 | 390.50 (-0.67%) | 390.05 | 377.75 - 400.00 | 0.5355 times | Fri 15 May 2026 | 393.15 (-5.93%) | 415.45 | 381.55 - 421.00 | 1.5421 times | Fri 08 May 2026 | 417.95 (3.56%) | 411.80 | 407.60 - 429.90 | 0.6712 times | Thu 30 April 2026 | 403.60 (0.98%) | 407.70 | 398.55 - 415.30 | 0.4311 times | Fri 24 April 2026 | 399.70 (5.17%) | 387.80 | 372.75 - 416.70 | 1.1338 times | Fri 17 April 2026 | 380.05 (6.4%) | 336.70 | 336.70 - 388.00 | 0.8612 times | Fri 10 April 2026 | 357.20 (5.49%) | 335.05 | 320.05 - 366.75 | 0.6261 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 384.1 and 441.1
| Monthly Target 1 | 368.73 |
| Monthly Target 2 | 399.47 |
| Monthly Target 3 | 425.73333333333 |
| Monthly Target 4 | 456.47 |
| Monthly Target 5 | 482.73 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 430.20 (-1.52%) | 437.30 | 395.00 - 452.00 | 0.8046 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 1.2499 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.9035 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.7823 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 1.0517 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.5191 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.5502 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.9679 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 1.0103 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 2.1606 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 4.5079 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 365.1 and 520.1
| Yearly Target 1 | 240.07 |
| Yearly Target 2 | 335.13 |
| Yearly Target 3 | 395.06666666667 |
| Yearly Target 4 | 490.13 |
| Yearly Target 5 | 550.07 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 430.20 (21.96%) | 350.85 | 300.00 - 455.00 | 0.1349 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.1158 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.7493 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 425.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgchem 544138 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 18 points
Upper Bollinger band is at 453 and lower is at 381, while middle bands are at 399 and 435
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jgchem (544138) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jgchem in short term but the sell signal is initial and weak.
Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jgchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.31 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 431.11 |
| 12 day DMA | 429.77 |
| 20 day DMA | 416.5 |
| 35 day DMA | 412.93 |
| 50 day DMA | 399.03 |
| 100 day DMA | 371.99 |
| 150 day DMA | 373.1 |
| 200 day DMA | 391.39 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.57 | 429.26 | 427.56 |
| 12 day EMA | 425.58 | 424.74 | 423.3 |
| 20 day EMA | 419.79 | 418.7 | 417.23 |
| 35 day EMA | 407.22 | 405.87 | 404.29 |
| 50 day EMA | 395.84 | 394.44 | 392.88 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.11 | 429.98 | 427.08 |
| 12 day SMA | 429.77 | 427.73 | 425.9 |
| 20 day SMA | 416.5 | 414.65 | 413.67 |
| 35 day SMA | 412.93 | 412.25 | 411.42 |
| 50 day SMA | 399.03 | 396.6 | 394.35 |
| 100 day SMA | 371.99 | 371.1 | 370.1 |
| 150 day SMA | 373.1 | 373.05 | 373.02 |
| 200 day SMA | 391.39 | 391.85 | 392.24 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
