Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 360.6 and 377.65
| Intraday Target 1 | 357.55 |
| Intraday Target 2 | 363.65 |
| Intraday Target 3 | 374.6 |
| Intraday Target 4 | 380.7 |
| Intraday Target 5 | 391.65 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.75 (-3.18%) | 385.55 | 368.50 - 385.55 | 0.8961 times | Thu 04 December 2025 | 381.90 (-1.52%) | 387.80 | 381.15 - 389.80 | 0.4579 times | Wed 03 December 2025 | 387.80 (-0.14%) | 389.60 | 383.70 - 390.85 | 0.8108 times | Tue 02 December 2025 | 388.35 (-2.06%) | 410.00 | 387.85 - 410.00 | 0.9718 times | Mon 01 December 2025 | 396.50 (-0.7%) | 384.20 | 384.20 - 404.00 | 0.8592 times | Fri 28 November 2025 | 399.30 (-0.62%) | 411.40 | 396.50 - 411.40 | 0.7613 times | Thu 27 November 2025 | 401.80 (-1.14%) | 404.20 | 401.05 - 412.00 | 0.5587 times | Wed 26 November 2025 | 406.45 (2.91%) | 393.70 | 393.70 - 408.75 | 0.8892 times | Tue 25 November 2025 | 394.95 (-1.84%) | 398.05 | 393.70 - 409.40 | 1.0604 times | Mon 24 November 2025 | 402.35 (-2.16%) | 412.95 | 398.00 - 412.95 | 2.7347 times | Fri 21 November 2025 | 411.25 (0.78%) | 412.15 | 394.70 - 415.50 | 1.6935 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 348.38 and 389.88
| Weekly Target 1 | 341.25 |
| Weekly Target 2 | 355.5 |
| Weekly Target 3 | 382.75 |
| Weekly Target 4 | 397 |
| Weekly Target 5 | 424.25 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.75 (-7.4%) | 384.20 | 368.50 - 410.00 | 0.4975 times | Fri 28 November 2025 | 399.30 (-2.91%) | 412.95 | 393.70 - 412.95 | 0.7475 times | Fri 21 November 2025 | 411.25 (0%) | 404.80 | 377.70 - 415.50 | 1.7357 times | Fri 14 November 2025 | 411.25 (-1.18%) | 418.30 | 409.70 - 428.15 | 1.0494 times | Fri 07 November 2025 | 416.15 (-3.12%) | 429.30 | 407.10 - 430.50 | 0.7466 times | Fri 31 October 2025 | 429.55 (2.62%) | 447.25 | 427.05 - 451.55 | 2.0663 times | Thu 23 October 2025 | 418.60 (3.09%) | 408.30 | 403.40 - 425.10 | 0.3042 times | Fri 17 October 2025 | 406.05 (-4.38%) | 420.10 | 403.50 - 425.90 | 0.7046 times | Fri 10 October 2025 | 424.65 (0.51%) | 422.60 | 418.15 - 434.00 | 0.6897 times | Fri 03 October 2025 | 422.50 (3.12%) | 407.25 | 400.30 - 423.75 | 1.4586 times | Fri 26 September 2025 | 409.70 (-11.43%) | 463.00 | 408.50 - 463.00 | 2.4606 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 348.38 and 389.88
| Monthly Target 1 | 341.25 |
| Monthly Target 2 | 355.5 |
| Monthly Target 3 | 382.75 |
| Monthly Target 4 | 397 |
| Monthly Target 5 | 424.25 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.75 (-7.4%) | 384.20 | 368.50 - 410.00 | 0.0287 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.2473 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2581 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.552 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.1518 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.0399 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.6655 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.5297 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.2831 times | Fri 28 March 2025 | 300.80 (-1.88%) | 304.05 | 294.35 - 350.00 | 0.2437 times | Fri 28 February 2025 | 306.55 (-15.68%) | 356.20 | 297.15 - 386.10 | 0.575 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 199.73 and 464.08
| Yearly Target 1 | 143.05 |
| Yearly Target 2 | 256.4 |
| Yearly Target 3 | 407.4 |
| Yearly Target 4 | 520.75 |
| Yearly Target 5 | 671.75 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.75 (-8.31%) | 404.00 | 294.05 - 558.40 | 0.7741 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.2259 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgchem 544138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jgchem 544138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.88
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 14 points
Upper Bollinger band is at 429 and lower is at 374, while middle bands are at 388 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jgchem (544138) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jgchem in short term and the sell signal is strong.
Jgchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jgchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.77 and Jgchem 544138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 384.86 |
| 12 day DMA | 395.7 |
| 20 day DMA | 400.87 |
| 35 day DMA | 410.23 |
| 50 day DMA | 413.15 |
| 100 day DMA | 449.2 |
| 150 day DMA | 426.51 |
| 200 day DMA | 401.76 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.9 | 389.47 | 393.25 |
| 12 day EMA | 392.31 | 396.41 | 399.05 |
| 20 day EMA | 398.93 | 402 | 404.11 |
| 35 day EMA | 407.15 | 409.35 | 410.97 |
| 50 day EMA | 414.87 | 416.71 | 418.13 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.86 | 390.77 | 394.75 |
| 12 day SMA | 395.7 | 397.25 | 397.86 |
| 20 day SMA | 400.87 | 403.19 | 404.67 |
| 35 day SMA | 410.23 | 411.44 | 412.35 |
| 50 day SMA | 413.15 | 414.9 | 416.52 |
| 100 day SMA | 449.2 | 450.68 | 452.05 |
| 150 day SMA | 426.51 | 426.33 | 426.1 |
| 200 day SMA | 401.76 | 401.77 | 401.6 |


