Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 498.03 and 510.13
| Intraday Target 1 | 494.78 |
| Intraday Target 2 | 501.27 |
| Intraday Target 3 | 506.88333333333 |
| Intraday Target 4 | 513.37 |
| Intraday Target 5 | 518.98 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 507.75 (0.49%) | 509.80 | 500.40 - 512.50 | 0.4176 times | Fri 24 July 2026 | 505.25 (6.16%) | 478.65 | 467.75 - 511.00 | 0.936 times | Thu 23 July 2026 | 475.95 (-1.77%) | 479.00 | 474.80 - 488.00 | 0.4239 times | Wed 22 July 2026 | 484.55 (-1.83%) | 495.05 | 482.40 - 501.85 | 0.5186 times | Tue 21 July 2026 | 493.60 (0.05%) | 485.10 | 485.10 - 526.60 | 3.5973 times | Mon 20 July 2026 | 493.35 (10.89%) | 448.50 | 447.60 - 503.90 | 3.4604 times | Fri 17 July 2026 | 444.90 (0.25%) | 443.00 | 438.30 - 452.55 | 0.2395 times | Thu 16 July 2026 | 443.80 (0.21%) | 445.35 | 436.15 - 447.75 | 0.1012 times | Wed 15 July 2026 | 442.85 (-0.61%) | 452.00 | 436.00 - 452.00 | 0.0794 times | Tue 14 July 2026 | 445.55 (-1.95%) | 451.75 | 438.00 - 453.45 | 0.2261 times | Mon 13 July 2026 | 454.40 (-0.25%) | 460.00 | 450.40 - 464.40 | 0.6135 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 498.03 and 510.13
| Weekly Target 1 | 494.78 |
| Weekly Target 2 | 501.27 |
| Weekly Target 3 | 506.88333333333 |
| Weekly Target 4 | 513.37 |
| Weekly Target 5 | 518.98 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 507.75 (0.49%) | 509.80 | 500.40 - 512.50 | 0.2009 times | Fri 24 July 2026 | 505.25 (13.56%) | 448.50 | 447.60 - 526.60 | 4.2992 times | Fri 17 July 2026 | 444.90 (-2.34%) | 460.00 | 436.00 - 464.40 | 0.606 times | Fri 10 July 2026 | 455.55 (7.87%) | 429.85 | 417.15 - 458.50 | 0.6336 times | Fri 03 July 2026 | 422.30 (1.19%) | 415.75 | 408.80 - 429.50 | 0.2083 times | Thu 25 June 2026 | 417.35 (-4.88%) | 430.05 | 413.85 - 455.00 | 0.5734 times | Fri 19 June 2026 | 438.75 (1.41%) | 432.30 | 424.00 - 446.95 | 0.5995 times | Fri 12 June 2026 | 432.65 (3.47%) | 414.00 | 395.00 - 452.00 | 1.0603 times | Fri 05 June 2026 | 418.15 (-4.28%) | 437.30 | 414.25 - 446.50 | 0.6739 times | Fri 29 May 2026 | 436.85 (11.87%) | 399.80 | 398.35 - 455.00 | 1.1447 times | Fri 22 May 2026 | 390.50 (-0.67%) | 390.05 | 377.75 - 400.00 | 0.3298 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 462.45 and 571.9
| Monthly Target 1 | 374.38 |
| Monthly Target 2 | 441.07 |
| Monthly Target 3 | 483.83333333333 |
| Monthly Target 4 | 550.52 |
| Monthly Target 5 | 593.28 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 507.75 (19.57%) | 427.40 | 417.15 - 526.60 | 2.3622 times | Tue 30 June 2026 | 424.65 (-2.79%) | 437.30 | 395.00 - 455.00 | 1.2048 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 1.1429 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.8262 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.7154 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.9617 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.4747 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.5031 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.8851 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.9239 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 1.9757 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 403.88 and 630.48
| Yearly Target 1 | 218.18 |
| Yearly Target 2 | 362.97 |
| Yearly Target 3 | 444.78333333333 |
| Yearly Target 4 | 589.57 |
| Yearly Target 5 | 671.38 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 507.75 (43.94%) | 350.85 | 300.00 - 526.60 | 0.208 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.0873 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.7046 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 475 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 29 points
Upper Bollinger band is at 511 and lower is at 397, while middle bands are at 426 and 483
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jgchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jgchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.82 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 493.42 |
| 12 day DMA | 470.63 |
| 20 day DMA | 453.64 |
| 35 day DMA | 443.28 |
| 50 day DMA | 433.05 |
| 100 day DMA | 400.15 |
| 150 day DMA | 382.59 |
| 200 day DMA | 388.81 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.08 | 485.74 | 475.98 |
| 12 day EMA | 475.01 | 469.06 | 462.48 |
| 20 day EMA | 462.5 | 457.74 | 452.74 |
| 35 day EMA | 448.13 | 444.62 | 441.05 |
| 50 day EMA | 437.23 | 434.35 | 431.46 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.42 | 490.54 | 478.47 |
| 12 day SMA | 470.63 | 465.35 | 459.55 |
| 20 day SMA | 453.64 | 449.12 | 444.94 |
| 35 day SMA | 443.28 | 440.83 | 438.74 |
| 50 day SMA | 433.05 | 431.12 | 428.8 |
| 100 day SMA | 400.15 | 398.76 | 397.44 |
| 150 day SMA | 382.59 | 381.65 | 380.72 |
| 200 day SMA | 388.81 | 388.28 | 387.8 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
