Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 399.6 and 418.35
| Intraday Target 1 | 386.22 |
| Intraday Target 2 | 394.23 |
| Intraday Target 3 | 404.96666666667 |
| Intraday Target 4 | 412.98 |
| Intraday Target 5 | 423.72 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 402.25 (0.05%) | 402.10 | 396.95 - 415.70 | 1.0927 times | Wed 11 February 2026 | 402.05 (7.37%) | 373.00 | 370.20 - 415.00 | 4.0507 times | Tue 10 February 2026 | 374.45 (2.98%) | 365.05 | 362.95 - 376.00 | 0.5496 times | Mon 09 February 2026 | 363.60 (9.72%) | 325.10 | 325.10 - 368.45 | 1.2219 times | Fri 06 February 2026 | 331.40 (2.35%) | 320.20 | 316.35 - 334.50 | 0.7389 times | Thu 05 February 2026 | 323.80 (-4.29%) | 332.25 | 319.95 - 332.25 | 0.3301 times | Wed 04 February 2026 | 338.30 (1.35%) | 343.95 | 328.00 - 343.95 | 0.5536 times | Tue 03 February 2026 | 333.80 (7.02%) | 324.35 | 323.30 - 339.00 | 0.8236 times | Mon 02 February 2026 | 311.90 (-1.93%) | 314.00 | 305.10 - 315.25 | 0.2589 times | Sun 01 February 2026 | 318.05 (0.51%) | 319.00 | 311.40 - 324.20 | 0.38 times | Fri 30 January 2026 | 316.45 (0.75%) | 307.65 | 307.65 - 323.55 | 0.3586 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 363.68 and 454.28
| Weekly Target 1 | 290.42 |
| Weekly Target 2 | 346.33 |
| Weekly Target 3 | 381.01666666667 |
| Weekly Target 4 | 436.93 |
| Weekly Target 5 | 471.62 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 402.25 (21.38%) | 325.10 | 325.10 - 415.70 | 2.8368 times | Fri 06 February 2026 | 331.40 (4.72%) | 319.00 | 305.10 - 343.95 | 1.2657 times | Fri 30 January 2026 | 316.45 (2.68%) | 305.95 | 300.00 - 323.55 | 0.5078 times | Fri 23 January 2026 | 308.20 (-9.31%) | 339.80 | 308.00 - 339.80 | 0.7865 times | Fri 16 January 2026 | 339.85 (5.64%) | 322.60 | 308.20 - 344.95 | 1.0172 times | Fri 09 January 2026 | 321.70 (-9.85%) | 350.00 | 320.50 - 357.45 | 0.7756 times | Fri 02 January 2026 | 356.85 (0.66%) | 354.50 | 345.00 - 359.05 | 0.4793 times | Fri 26 December 2025 | 354.50 (-0.37%) | 355.05 | 353.40 - 372.80 | 0.5077 times | Fri 19 December 2025 | 355.80 (-3.1%) | 369.90 | 341.05 - 371.70 | 0.805 times | Fri 12 December 2025 | 367.20 (-0.69%) | 370.00 | 343.30 - 378.05 | 1.0186 times | Fri 05 December 2025 | 369.75 (-7.4%) | 384.20 | 368.50 - 410.00 | 0.6935 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 353.68 and 464.28
| Monthly Target 1 | 263.75 |
| Monthly Target 2 | 333 |
| Monthly Target 3 | 374.35 |
| Monthly Target 4 | 443.6 |
| Monthly Target 5 | 484.95 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 402.25 (27.11%) | 319.00 | 305.10 - 415.70 | 0.172 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.1342 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.1422 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.2501 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2611 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.5583 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.1649 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.1085 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.6731 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.5357 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.2864 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 351.13 and 466.83
| Yearly Target 1 | 256.95 |
| Yearly Target 2 | 329.6 |
| Yearly Target 3 | 372.65 |
| Yearly Target 4 | 445.3 |
| Yearly Target 5 | 488.35 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 402.25 (14.03%) | 350.85 | 300.00 - 415.70 | 0.0312 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.1562 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.8126 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgchem 544138 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jgchem 544138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.1
Munafa value: 71 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 29 points
Upper Bollinger band is at 392 and lower is at 278, while middle bands are at 306 and 363
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jgchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jgchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.38 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 374.75 |
| 12 day DMA | 344.18 |
| 20 day DMA | 334.26 |
| 35 day DMA | 338.74 |
| 50 day DMA | 346.36 |
| 100 day DMA | 382.3 |
| 150 day DMA | 417.71 |
| 200 day DMA | 405.96 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.53 | 368.17 | 351.23 |
| 12 day EMA | 355.93 | 347.51 | 337.6 |
| 20 day EMA | 347.35 | 341.57 | 335.21 |
| 35 day EMA | 347.5 | 344.28 | 340.88 |
| 50 day EMA | 353.7 | 351.72 | 349.67 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.75 | 359.06 | 346.31 |
| 12 day SMA | 344.18 | 336.71 | 328.7 |
| 20 day SMA | 334.26 | 331.26 | 327.77 |
| 35 day SMA | 338.74 | 337.65 | 336.53 |
| 50 day SMA | 346.36 | 346.08 | 345.97 |
| 100 day SMA | 382.3 | 383.06 | 383.8 |
| 150 day SMA | 417.71 | 418.49 | 418.88 |
| 200 day SMA | 405.96 | 405.75 | 405.51 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
