BSE JGCHEM 544138 All indicator, JGCHEM 544138 indicators All technical analysis, JGCHEM 544138 indicators All free charts, JGCHEM 544138 indicators All historical values BSE

Stock 544138 - Share JGCHEM trades in BSE

Daily Support: 350.73
Daily Resistance: 361.08
5 Day DMA Moving Average is 355.22
20 Day DMA Moving Average is 376.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.92%	348.20	355.80	356.00	345.65	0.11 times
Thu 18 Dec 2025	-1.43%	350.00	345.70	350.00	341.05	0.07 times
Wed 17 Dec 2025	-2.97%	360.10	350.70	360.10	348.60	0.21 times
Tue 16 Dec 2025	-0.28%	361.00	361.45	363.85	360.05	0.03 times
Mon 15 Dec 2025	-1.29%	369.90	362.45	371.70	359.50	0.05 times
Fri 12 Dec 2025	0.59%	368.85	367.20	371.00	364.10	0.05 times
Thu 11 Dec 2025	-1.26%	368.00	365.05	368.00	359.50	0.07 times
Wed 10 Dec 2025	1.4%	364.35	369.70	378.05	362.70	0.08 times
Tue 09 Dec 2025	3.24%	353.00	364.60	367.20	343.30	0.18 times
Mon 08 Dec 2025	-4.49%	370.00	353.15	370.00	347.10	0.2 times

Volume is calculated using 10 day average volume

BSE JGCHEM 544138 All indicator, JGCHEM 544138 indicators All technical analysis, JGCHEM 544138 indicators All free charts, JGCHEM 544138 indicators All historical values BSE

Below are charts of BSE JGCHEM 544138 All indicator, JGCHEM 544138 indicators All technical analysis, JGCHEM 544138 indicators All free charts, JGCHEM 544138 indicators All historical values BSE

JGCHEM 544138 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JGCHEM 544138 ADX is: 41, 15, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for JGCHEM 544138 are:

ADX	+DY	-DY
40.5	14.6	34.4
50.3	12	36.4
45.8	12.7	34.1
37.8	13.6	30.2
37.7	13.9	30.8
34.3	14.8	30.3
38.7	13.8	31.4
36.8	14.5	31.4
53.1	10.3	33.6
51.1	11.6	35.8

ADX charts for JGCHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JGCHEM 544138 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JGCHEM is 376.25

50 day MA of JGCHEM is 401

100 day MA of JGCHEM is 435.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JGCHEM 544138 is downtrend

Historical Moving averages values of JGCHEM 544138 are:

Price	20 day	50 day	100 day
355.80	376.25	401	435.15
345.70	379.02	402.49	436.49
350.70	382.14	404.07	437.97
361.45	384.02	405.5	439.47
362.45	385.41	406.54	440.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

JGCHEM 544138 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JGCHEM 544138 is: 16732 M

Current day volume is 0.246 times compared to averaged volume JGCHEM has

Historical price to volume measure of JGCHEM is:

Price	Percent Change	Percent change within day	Volume change
355.80	2.92%	2.18%	0.246 times
345.70	-1.43%	-1.23%	0.151 times
350.70	-2.97%	-2.61%	0.449 times
361.45	-0.28%	0.12%	0.055 times
362.45	-1.29%	-2.01%	0.113 times
367.20	0.59%	-0.45%	0.117 times
365.05	-1.26%	-0.8%	0.16 times
369.70	1.4%	1.47%	0.183 times
364.60	3.24%	3.29%	0.384 times
353.15	-4.49%	-4.55%	0.441 times

Price to volume Charts of JGCHEM 544138 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JGCHEM 544138 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JGCHEM 544138 is: 376.25 & deviation is 19.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JGCHEM 544138 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
355.80	376.25	19.01	414.26	338.24
345.70	379.02	19.85	418.71	339.33
350.70	382.14	19.26	420.65	343.63
361.45	384.02	17.88	419.78	348.26
362.45	385.41	17.14	419.69	351.13

Bollinger Bands charts for JGCHEM 544138 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JGCHEM 544138 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JGCHEM 544138

14 day JGCHEM 544138 RSI is: 49.44

According to RSI indicator, Buying is dominating the stock of JGCHEM 544138

Historical values of RSI indicator for JGCHEM are as follows in descending order:

49.44 48.47 47.94 48.96 47.38 46.73 47.98 47.28 47.76 46.5 48.86 50.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JGCHEM 544138 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JGCHEM 544138

12,26,9 day JGCHEM 544138 MACD is: 364.06, 379.15, -15.09

According to MACD indicator, Prices of JGCHEM 544138 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JGCHEM 544138 are:

364.06, 379.15, -15.09
365.56, 381.02, -15.46
369.17, 383.85, -14.68
372.53, 386.5, -13.97
374.54, 388.51, -13.97
376.74, 390.6, -13.86
378.47, 392.47, -14
380.91, 394.66, -13.75
382.95, 396.66, -13.71
386.28, 399.23, -12.95

MACD charts of JGCHEM 544138 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JGCHEM 544138 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JGCHEM 544138 CCI is: -85

According to CCI indicator, JGCHEM 544138 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in JGCHEM

Historical CCI values of JGCHEM 544138 are:

-85 -127 -82 -30 -13 4 -16 20 -50 -60

CCI charts of JGCHEM 544138 are below. Second charts towards left.

JGCHEM 544138 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JGCHEM 544138 Stochastics is: 13

According to Stochastics indicator, Selling is coming in JGCHEM

JGCHEM 544138 is closing near its lowest lows

Historical Stochastics values of JGCHEM 544138 are:

13 13 13 13 13 13 13 13 13 13

JGCHEM 544138 Stochastics charts are below. Third charts to the left, at the bottom