BSE Stock 544138 Historical charts - JGCHEM

Historical charts for Stock 544138 - Share JGCHEM trades in BSE

Moving Averages for

5Day Average: 311.43
12Day Average: 316.96
20Day Average: 328.47
50Day Average: 356.72
100Day Average: 378.11
150Day Average: 376.09

544138 Indicators & signals

Indicator MACD (12,26,9)

317.98, 331.56, -13.26
Indicator MACD is in negative zone

Indicator ADX (14)

33.16, 13.91, 27.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544138 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Mon Mar 2025	302.30	294.35 to 307.45	-1.39%	1.67 times
28 Fri Feb 2025	306.55	297.15 to 310.00	-2.78%	3.83 times
27 Thu Feb 2025	315.30	305.00 to 318.65	0.43%	1.04 times
25 Tue Feb 2025	313.95	312.20 to 323.35	-1.6%	0.97 times
24 Mon Feb 2025	319.05	313.35 to 322.65	-1.76%	0.4 times
21 Fri Feb 2025	324.75	323.00 to 336.15	-1.16%	0.4 times
20 Thu Feb 2025	328.55	316.80 to 335.85	2.7%	0.31 times
19 Wed Feb 2025	319.90	310.30 to 326.50	2.01%	1.12 times
18 Tue Feb 2025	313.60	311.50 to 326.00	-3.77%	0.43 times
17 Mon Feb 2025	325.90	303.20 to 331.85	5.08%	0.66 times
14 Fri Feb 2025	310.15	305.25 to 328.15	-4.13%	0.85 times
13 Thu Feb 2025	323.50	320.55 to 340.90	-0.23%	1.53 times

Technical analysis forecast for 544138 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544138 544138 at this time. Stock is falling and might fall more.

It appears as if 544138 544138 gave a large move recently.

Stock of 544138 (544138) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544138 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544138 stays below 306.9, but if it comes above 306.9, then a intra day buy could be more profitable.
If you take a sell trade below 306.9, then use 306.9 as stoploss and 284.2 as target. However if you take a buy trade in 544138, then use 306.9 as stoploss and 325.84 as target.

Tomorrow's movement Prediction of 544138 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544138 is strongly bearish. It has broken a strong support of 307 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.