ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544138 Historical charts - JGCHEM

Historical charts for Stock 544138 - Share JGCHEM trades in BSE

Moving Averages for

  • 5Day Average: 357.5
  • 12Day Average: 364.95
  • 20Day Average: 379.02
  • 50Day Average: 402.49
  • 100Day Average: 436.49
  • 150Day Average: 428.84

544138 Indicators & signals

Indicator MACD (12,26,9)

365.56, 381.02, -13.57
Indicator MACD is in negative zone

Indicator ADX (14)

50.3, 12.02, 36.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544138 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 345.70 341.05 to 350.00 -1.43% 0.69 times
17 Wed Dec 2025 350.70 348.60 to 360.10 -2.97% 2.05 times
16 Tue Dec 2025 361.45 360.05 to 363.85 -0.28% 0.25 times
15 Mon Dec 2025 362.45 359.50 to 371.70 -1.29% 0.51 times
12 Fri Dec 2025 367.20 364.10 to 371.00 0.59% 0.53 times
11 Thu Dec 2025 365.05 359.50 to 368.00 -1.26% 0.73 times
10 Wed Dec 2025 369.70 362.70 to 378.05 1.4% 0.83 times
09 Tue Dec 2025 364.60 343.30 to 367.20 3.24% 1.75 times
08 Mon Dec 2025 353.15 347.10 to 370.00 -4.49% 2.01 times
05 Fri Dec 2025 369.75 368.50 to 385.55 -3.18% 0.89 times
04 Thu Dec 2025 381.90 381.15 to 389.80 -1.52% 0.46 times
03 Wed Dec 2025 387.80 383.70 to 390.85 -0.14% 0.81 times

Technical analysis forecast for 544138 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544138 544138 at this time. Stock is falling and might fall more.

It appears as if 544138 544138 gave a large move recently.

Stock of 544138 (544138) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544138 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544138 stays below 355.3, but if it comes above 355.3, then a intra day buy could be more profitable.
If you take a sell trade below 355.3, then use 355.3 as stoploss and 331.5 as target. However if you take a buy trade in 544138, then use 355.3 as stoploss and 375.12 as target.

Tomorrow's movement Prediction of 544138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544138 is strongly bearish. It has broken a strong support of 403 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544138 Historical charts - Share JGCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544138 Historical charts - Share JGCHEM

 

Back to top