ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544138 Historical charts - JGCHEM

Historical charts for Stock 544138 - Share JGCHEM trades in BSE

Moving Averages for

  • 5Day Average: 568.57
  • 12Day Average: 606.04
  • 20Day Average: 613.99
  • 50Day Average: 610.3
  • 100Day Average: 534.71
  • 150Day Average: 481.43

544138 Indicators & signals

Indicator MACD (12,26,9)

591.81, 601.79, 0.53
Indicator MACD is in negative zone

Indicator ADX (14)

3.92, 17.46, 18.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544138 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 556.90 554.80 to 574.50 -1.15% 0.21 times
27 Tue Oct 2026 563.40 556.40 to 573.95 0.72% 0.52 times
26 Mon Oct 2026 559.35 554.30 to 580.00 -2.63% 0.6 times
23 Fri Oct 2026 574.45 562.05 to 583.55 -2.43% 0.81 times
22 Thu Oct 2026 588.75 580.00 to 605.95 -0.21% 0.95 times
21 Wed Oct 2026 590.00 584.90 to 623.10 -3.98% 0.83 times
19 Mon Oct 2026 614.45 611.05 to 633.50 -3.49% 0.83 times
16 Fri Oct 2026 636.65 625.00 to 649.55 1.19% 1.09 times
15 Thu Oct 2026 629.15 627.05 to 691.15 -7.76% 1.96 times
14 Wed Oct 2026 682.05 630.65 to 686.40 7.76% 1.75 times
13 Tue Oct 2026 632.95 613.50 to 644.00 -1.77% 0.66 times
12 Mon Oct 2026 644.35 624.00 to 650.00 -3.03% 0.77 times

Technical analysis forecast for 544138 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544138 544138 at this time. Stock is falling and might fall more.

It appears as if 544138 544138 gave a large move recently.

Stock of 544138 (544138) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544138 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544138 stays below 566.5, but if it comes above 566.5, then a intra day buy could be more profitable.
If you take a sell trade below 566.5, then use 566.5 as stoploss and 525.8 as target. However if you take a buy trade in 544138, then use 566.5 as stoploss and 600.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544138 Historical charts - Share JGCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544138 Historical charts - Share JGCHEM

 

Back to top