ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544138 Historical charts - JGCHEM

Historical charts for Stock 544138 - Share JGCHEM trades in BSE

Moving Averages for

  • 5Day Average: 495.98
  • 12Day Average: 474.86
  • 20Day Average: 457.83
  • 50Day Average: 434.92
  • 100Day Average: 401.67
  • 150Day Average: 383.55

544138 Indicators & signals

Indicator MACD (12,26,9)

479.83, 459.7, 14.78
Indicator MACD is in positive zone

Indicator ADX (14)

62.53, 37.95, 8.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544138 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 506.40 498.00 to 527.75 -0.27% 0.54 times
27 Mon Jul 2026 507.75 500.40 to 512.50 0.49% 0.42 times
24 Fri Jul 2026 505.25 467.75 to 511.00 6.16% 0.94 times
23 Thu Jul 2026 475.95 474.80 to 488.00 -1.77% 0.42 times
22 Wed Jul 2026 484.55 482.40 to 501.85 -1.83% 0.52 times
21 Tue Jul 2026 493.60 485.10 to 526.60 0.05% 3.6 times
20 Mon Jul 2026 493.35 447.60 to 503.90 10.89% 3.46 times
17 Fri Jul 2026 444.90 438.30 to 452.55 0.25% 0.24 times
16 Thu Jul 2026 443.80 436.15 to 447.75 0.21% 0.1 times
15 Wed Jul 2026 442.85 436.00 to 452.00 -0.61% 0.08 times
14 Tue Jul 2026 445.55 438.00 to 453.45 -1.95% 0.23 times
13 Mon Jul 2026 454.40 450.40 to 464.40 -0.25% 0.61 times

Technical analysis forecast of 544138 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544138 544138 at this time. Stock is rising and might rise more.

It appears as if 544138 544138 gave a large move recently.

Stock of 544138 (544138) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544138 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544138 stays above 496.5, but if it comes below 496.5, then a intra day sell could be more profitable.
If you take a sell trade below 496.5, then use 496.5 as stoploss and 466.73 as target. However if you take a buy trade in 544138, then use 496.5 as stoploss and 532.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544138 Historical charts - Share JGCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544138 Historical charts - Share JGCHEM

 

Back to top