ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544138 Historical charts - JGCHEM

Historical charts for Stock 544138 - Share JGCHEM trades in BSE

Moving Averages for

  • 5Day Average: 398.46
  • 12Day Average: 378.63
  • 20Day Average: 359.47
  • 50Day Average: 360.06
  • 100Day Average: 353.65
  • 150Day Average: 377.28

544138 Indicators & signals

Indicator MACD (12,26,9)

381.33, 366.18, 9.01
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 26.48, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544138 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 399.70 395.60 to 416.70 -1.68% 0.86 times
23 Thu Apr 2026 406.55 405.10 to 411.00 0.77% 0.52 times
22 Wed Apr 2026 403.45 396.00 to 410.00 0.93% 2.59 times
21 Tue Apr 2026 399.75 382.20 to 402.80 4.41% 0.54 times
20 Mon Apr 2026 382.85 372.75 to 387.95 0.74% 1.15 times
17 Fri Apr 2026 380.05 373.90 to 383.60 1.52% 0.78 times
16 Thu Apr 2026 374.35 367.75 to 382.00 -0.89% 0.93 times
15 Wed Apr 2026 377.70 358.00 to 388.00 6.98% 2.1 times
13 Mon Apr 2026 353.05 336.70 to 356.95 -1.16% 0.49 times
10 Fri Apr 2026 357.20 350.55 to 361.90 1% 0.43 times
09 Thu Apr 2026 353.65 352.00 to 362.30 -0.45% 0.48 times
08 Wed Apr 2026 355.25 351.15 to 366.75 4.55% 0.88 times

Technical analysis forecast of 544138 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544138 544138 at this time. Stock is rising and might rise more.

It appears as if 544138 544138 gave a large move recently.

Stock of 544138 (544138) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544138 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544138 stays above 399.4, but if it comes below 399.4, then a intra day sell could be more profitable.
If you take a sell trade below 399.4, then use 399.4 as stoploss and 370.67 as target. However if you take a buy trade in 544138, then use 399.4 as stoploss and 433.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544138 Historical charts - Share JGCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544138 Historical charts - Share JGCHEM

 

Back to top