Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 623 and 673.25
| Intraday Target 1 | 582.12 |
| Intraday Target 2 | 613.63 |
| Intraday Target 3 | 632.36666666667 |
| Intraday Target 4 | 663.88 |
| Intraday Target 5 | 682.62 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 645.15 (7.09%) | 600.85 | 600.85 - 651.10 | 0.5089 times | Mon 17 August 2026 | 602.45 (-0.67%) | 597.45 | 590.65 - 629.25 | 0.193 times | Fri 14 August 2026 | 606.50 (-1.1%) | 615.00 | 599.60 - 630.70 | 0.1739 times | Thu 13 August 2026 | 613.25 (1.16%) | 606.35 | 599.10 - 615.95 | 0.1233 times | Wed 12 August 2026 | 606.20 (-2.37%) | 623.90 | 593.50 - 623.90 | 0.3074 times | Tue 11 August 2026 | 620.90 (-0.42%) | 620.20 | 608.10 - 653.00 | 1.4761 times | Mon 10 August 2026 | 623.55 (12.84%) | 563.55 | 557.60 - 646.95 | 6.0204 times | Fri 07 August 2026 | 552.60 (2.43%) | 536.20 | 535.35 - 555.00 | 0.1655 times | Thu 06 August 2026 | 539.50 (-1.58%) | 550.05 | 536.00 - 560.00 | 0.2878 times | Wed 05 August 2026 | 548.15 (8.22%) | 503.55 | 500.90 - 553.00 | 0.7438 times | Tue 04 August 2026 | 506.50 (-0.38%) | 502.00 | 497.35 - 515.95 | 0.1067 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 617.9 and 678.35
| Weekly Target 1 | 568.52 |
| Weekly Target 2 | 606.83 |
| Weekly Target 3 | 628.96666666667 |
| Weekly Target 4 | 667.28 |
| Weekly Target 5 | 689.42 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 645.15 (6.37%) | 597.45 | 590.65 - 651.10 | 0.4962 times | Fri 14 August 2026 | 606.50 (9.75%) | 563.55 | 557.60 - 653.00 | 5.7271 times | Fri 07 August 2026 | 552.60 (9.73%) | 506.50 | 497.35 - 560.00 | 0.9403 times | Fri 31 July 2026 | 503.60 (-0.33%) | 509.80 | 487.05 - 527.75 | 0.2669 times | Fri 24 July 2026 | 505.25 (13.56%) | 448.50 | 447.60 - 526.60 | 1.5963 times | Fri 17 July 2026 | 444.90 (-2.34%) | 460.00 | 436.00 - 464.40 | 0.225 times | Fri 10 July 2026 | 455.55 (7.87%) | 429.85 | 417.15 - 458.50 | 0.2353 times | Fri 03 July 2026 | 422.30 (1.19%) | 415.75 | 408.80 - 429.50 | 0.0773 times | Thu 25 June 2026 | 417.35 (-4.88%) | 430.05 | 413.85 - 455.00 | 0.2129 times | Fri 19 June 2026 | 438.75 (1.41%) | 432.30 | 424.00 - 446.95 | 0.2226 times | Fri 12 June 2026 | 432.65 (3.47%) | 414.00 | 395.00 - 452.00 | 0.3937 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 571.25 and 726.9
| Monthly Target 1 | 442.85 |
| Monthly Target 2 | 544 |
| Monthly Target 3 | 598.5 |
| Monthly Target 4 | 699.65 |
| Monthly Target 5 | 754.15 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 645.15 (28.11%) | 506.50 | 497.35 - 653.00 | 4.5564 times | Fri 31 July 2026 | 503.60 (18.59%) | 427.40 | 417.15 - 527.75 | 1.5073 times | Tue 30 June 2026 | 424.65 (-2.79%) | 437.30 | 395.00 - 455.00 | 0.7064 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 0.6701 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.4844 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.4194 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.5638 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.2783 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.295 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.5189 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.5416 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 472.58 and 825.58
| Yearly Target 1 | 179.72 |
| Yearly Target 2 | 412.43 |
| Yearly Target 3 | 532.71666666667 |
| Yearly Target 4 | 765.43 |
| Yearly Target 5 | 885.72 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 645.15 (82.89%) | 350.85 | 300.00 - 653.00 | 0.3955 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.0143 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.5902 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 585.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jgchem 544138 is strongly bullish. It has broken a strong resistance of 508 and is expected to move up further.
Munafa value: 105 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 548 and price is deviating by 55 points
Upper Bollinger band is at 657 and lower is at 439, while middle bands are at 494 and 603
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jgchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jgchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jgchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.69 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 614.71 |
| 12 day DMA | 581.1 |
| 20 day DMA | 547.55 |
| 35 day DMA | 503.64 |
| 50 day DMA | 481.48 |
| 100 day DMA | 433.84 |
| 150 day DMA | 404.58 |
| 200 day DMA | 400.38 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.05 | 601.5 | 601.02 |
| 12 day EMA | 585.83 | 575.05 | 570.07 |
| 20 day EMA | 558.33 | 549.2 | 543.6 |
| 35 day EMA | 523.31 | 516.14 | 511.06 |
| 50 day EMA | 490.44 | 484.13 | 479.3 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.71 | 609.86 | 614.08 |
| 12 day SMA | 581.1 | 569.3 | 560.06 |
| 20 day SMA | 547.55 | 539.97 | 534.51 |
| 35 day SMA | 503.64 | 497.29 | 492 |
| 50 day SMA | 481.48 | 476.94 | 473.33 |
| 100 day SMA | 433.84 | 430.72 | 428.13 |
| 150 day SMA | 404.58 | 402.57 | 400.88 |
| 200 day SMA | 400.38 | 399.25 | 398.31 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
