Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 421.13 and 437.78
| Intraday Target 1 | 417.98 |
| Intraday Target 2 | 424.27 |
| Intraday Target 3 | 434.63333333333 |
| Intraday Target 4 | 440.92 |
| Intraday Target 5 | 451.28 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 430.55 (0.08%) | 439.30 | 428.35 - 445.00 | 0.8031 times | Mon 15 June 2026 | 430.20 (-0.57%) | 432.30 | 426.90 - 439.35 | 0.5842 times | Fri 12 June 2026 | 432.65 (1.76%) | 436.80 | 426.65 - 438.05 | 0.8428 times | Thu 11 June 2026 | 425.15 (-0.99%) | 445.00 | 421.50 - 445.00 | 1.0397 times | Wed 10 June 2026 | 429.40 (-2%) | 438.15 | 426.75 - 445.75 | 1.4671 times | Tue 09 June 2026 | 438.15 (3.2%) | 427.55 | 425.65 - 452.00 | 1.458 times | Mon 08 June 2026 | 424.55 (1.53%) | 414.00 | 395.00 - 433.00 | 1.9045 times | Fri 05 June 2026 | 418.15 (-0.95%) | 425.45 | 414.25 - 429.00 | 0.4394 times | Thu 04 June 2026 | 422.15 (-2.3%) | 431.30 | 420.60 - 440.40 | 0.5319 times | Wed 03 June 2026 | 432.10 (0.14%) | 427.60 | 417.55 - 436.65 | 0.9292 times | Tue 02 June 2026 | 431.50 (-1.11%) | 436.25 | 420.35 - 436.25 | 1.4312 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 419.68 and 437.78
| Weekly Target 1 | 416.05 |
| Weekly Target 2 | 423.3 |
| Weekly Target 3 | 434.15 |
| Weekly Target 4 | 441.4 |
| Weekly Target 5 | 452.25 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 430.55 (-0.49%) | 432.30 | 426.90 - 445.00 | 0.3487 times | Fri 12 June 2026 | 432.65 (3.47%) | 414.00 | 395.00 - 452.00 | 1.6871 times | Fri 05 June 2026 | 418.15 (-4.28%) | 437.30 | 414.25 - 446.50 | 1.0723 times | Fri 29 May 2026 | 436.85 (11.87%) | 399.80 | 398.35 - 455.00 | 1.8214 times | Fri 22 May 2026 | 390.50 (-0.67%) | 390.05 | 377.75 - 400.00 | 0.5247 times | Fri 15 May 2026 | 393.15 (-5.93%) | 415.45 | 381.55 - 421.00 | 1.511 times | Fri 08 May 2026 | 417.95 (3.56%) | 411.80 | 407.60 - 429.90 | 0.6576 times | Thu 30 April 2026 | 403.60 (0.98%) | 407.70 | 398.55 - 415.30 | 0.4224 times | Fri 24 April 2026 | 399.70 (5.17%) | 387.80 | 372.75 - 416.70 | 1.1109 times | Fri 17 April 2026 | 380.05 (6.4%) | 336.70 | 336.70 - 388.00 | 0.8438 times | Fri 10 April 2026 | 357.20 (5.49%) | 335.05 | 320.05 - 366.75 | 0.6135 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 384.28 and 441.28
| Monthly Target 1 | 368.85 |
| Monthly Target 2 | 399.7 |
| Monthly Target 3 | 425.85 |
| Monthly Target 4 | 456.7 |
| Monthly Target 5 | 482.85 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 430.55 (-1.44%) | 437.30 | 395.00 - 452.00 | 0.8557 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 1.2429 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.8984 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.778 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 1.0458 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.5163 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.5471 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.9625 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 1.0047 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 2.1486 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 4.4828 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 365.28 and 520.28
| Yearly Target 1 | 240.18 |
| Yearly Target 2 | 335.37 |
| Yearly Target 3 | 395.18333333333 |
| Yearly Target 4 | 490.37 |
| Yearly Target 5 | 550.18 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 430.55 (22.06%) | 350.85 | 300.00 - 455.00 | 0.1362 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.1153 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.7485 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 426.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 17 points
Upper Bollinger band is at 452 and lower is at 386, while middle bands are at 403 and 436
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jgchem (544138) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jgchem in short term but the sell signal is initial and weak.
Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jgchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.09 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 429.59 |
| 12 day DMA | 429.24 |
| 20 day DMA | 418.78 |
| 35 day DMA | 413.81 |
| 50 day DMA | 400.93 |
| 100 day DMA | 372.89 |
| 150 day DMA | 373.12 |
| 200 day DMA | 390.93 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.9 | 429.57 | 429.26 |
| 12 day EMA | 426.35 | 425.59 | 424.75 |
| 20 day EMA | 420.81 | 419.79 | 418.7 |
| 35 day EMA | 409 | 407.73 | 406.41 |
| 50 day EMA | 397.59 | 396.25 | 394.86 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.59 | 431.11 | 429.98 |
| 12 day SMA | 429.24 | 429.77 | 427.73 |
| 20 day SMA | 418.78 | 416.5 | 414.65 |
| 35 day SMA | 413.81 | 412.93 | 412.25 |
| 50 day SMA | 400.93 | 399.03 | 396.6 |
| 100 day SMA | 372.89 | 371.99 | 371.1 |
| 150 day SMA | 373.12 | 373.1 | 373.05 |
| 200 day SMA | 390.93 | 391.39 | 391.85 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
