Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgchem

Strong Daily Stock price targets for Jgchem 544138 are 421.08 and 474.03

Daily Target 1380.77
Daily Target 2408.43
Daily Target 3433.71666666667
Daily Target 4461.38
Daily Target 5486.67

Daily price and volume Jgchem

Date Closing Open Range Volume
Thu 21 November 2024 436.10 (5.82%) 413.95 406.05 - 459.00 1.7047 times
Tue 19 November 2024 412.10 (-1.87%) 419.85 410.00 - 428.20 0.7572 times
Mon 18 November 2024 419.95 (5.65%) 415.35 399.55 - 434.80 2.9165 times
Thu 14 November 2024 397.50 (20%) 337.50 332.05 - 397.50 1.8724 times
Wed 13 November 2024 331.25 (-0.09%) 327.20 324.35 - 346.00 0.6976 times
Tue 12 November 2024 331.55 (-2.3%) 346.90 327.00 - 346.90 0.2164 times
Mon 11 November 2024 339.35 (-3.43%) 350.00 337.90 - 352.75 0.3108 times
Fri 08 November 2024 351.40 (-3.16%) 374.90 347.65 - 374.90 0.2943 times
Thu 07 November 2024 362.85 (-1.68%) 374.85 360.90 - 378.00 0.861 times
Wed 06 November 2024 369.05 (5.55%) 356.65 351.50 - 373.45 0.3691 times
Tue 05 November 2024 349.65 (-1.62%) 357.00 347.20 - 366.35 0.2698 times

 Daily chart Jgchem

Weekly price and charts Jgchem

Strong weekly Stock price targets for Jgchem 544138 are 417.83 and 477.28

Weekly Target 1372.1
Weekly Target 2404.1
Weekly Target 3431.55
Weekly Target 4463.55
Weekly Target 5491

Weekly price and volumes for Jgchem

Date Closing Open Range Volume
Thu 21 November 2024 436.10 (9.71%) 415.35 399.55 - 459.00 1.6015 times
Thu 14 November 2024 397.50 (13.12%) 350.00 324.35 - 397.50 0.9223 times
Fri 08 November 2024 351.40 (-1.51%) 357.95 343.25 - 378.00 0.5649 times
Fri 01 November 2024 356.80 (5.56%) 330.05 330.00 - 360.15 0.5182 times
Fri 25 October 2024 338.00 (-17.46%) 409.50 335.00 - 409.50 0.97 times
Fri 18 October 2024 409.50 (0.78%) 413.95 393.90 - 422.00 0.7064 times
Fri 11 October 2024 406.35 (7.22%) 390.00 338.65 - 408.10 0.6899 times
Thu 03 October 2024 379.00 (-5.79%) 402.50 375.00 - 406.20 0.5484 times
Fri 27 September 2024 402.30 (-2.56%) 417.00 387.15 - 419.75 0.945 times
Fri 20 September 2024 412.85 (-2.72%) 429.90 402.65 - 464.00 2.5335 times
Fri 13 September 2024 424.40 (3.5%) 405.05 399.40 - 454.95 1.7564 times

 weekly chart Jgchem

Monthly price and charts Jgchem

Strong monthly Stock price targets for Jgchem 544138 are 380.23 and 514.88

Monthly Target 1271.83
Monthly Target 2353.97
Monthly Target 3406.48333333333
Monthly Target 4488.62
Monthly Target 5541.13

Monthly price and volumes Jgchem

Date Closing Open Range Volume
Thu 21 November 2024 436.10 (27.07%) 349.40 324.35 - 459.00 0.4109 times
Thu 31 October 2024 343.20 (-13.87%) 403.00 330.00 - 422.00 0.419 times
Mon 30 September 2024 398.45 (2.64%) 389.65 385.00 - 464.00 1.1075 times
Fri 30 August 2024 388.20 (32.06%) 298.75 266.05 - 428.40 1.6532 times
Wed 31 July 2024 293.95 (24.08%) 240.50 226.75 - 303.85 0.7447 times
Fri 28 June 2024 236.90 (9.8%) 225.00 200.10 - 266.10 0.3714 times
Fri 31 May 2024 215.75 (-18.89%) 267.15 213.65 - 267.85 0.6316 times
Tue 30 April 2024 266.00 (54.52%) 173.35 173.05 - 274.40 2.0536 times
Thu 28 March 2024 172.15 (0%) 211.00 171.00 - 213.75 1.6081 times
Thu 21 November 2024 (0%) - 0 times

 monthly chart Jgchem

Indicator Analysis of Jgchem

Tomorrow's movement Prediction of Jgchem 544138 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 382.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jgchem 544138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.08

Munafa value: 100 as on Thu 21 November 2024

Munafa value: 100 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 364 and price is deviating by 30 points

Upper Bollinger band is at 424 and lower is at 304, while middle bands are at 334 and 394

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jgchem (544138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jgchem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jgchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jgchem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jgchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.49 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.

Jgchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jgchem 544138

DMA (daily moving average) of Jgchem 544138

DMA period DMA value
5 day DMA 399.38
12 day DMA 371.35
20 day DMA 363.49
35 day DMA 375
50 day DMA 387.96
100 day DMA 347.68
150 day DMA 310.97
200 day DMA

EMA (exponential moving average) of Jgchem 544138

EMA period EMA current EMA prev EMA prev2
5 day EMA405.58390.32379.43
12 day EMA382.98373.33366.28
20 day EMA377.45371.28366.99
35 day EMA381.06377.82375.8
50 day EMA391.83390.02389.12

SMA (simple moving average) of Jgchem 544138

SMA period SMA current SMA prev SMA prev2
5 day SMA399.38378.47363.92
12 day SMA371.35364.74359
20 day SMA363.49359.72358.44
35 day SMA375374.03373.42
50 day SMA387.96387.44387.76
100 day SMA347.68345.74344.09
150 day SMA310.97309.57308.33
200 day SMA

Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top