ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgchem

Strong intraday Stock price targets for Jgchem are 325.55 and 340.2

Intraday Target 1314.62
Intraday Target 2321.83
Intraday Target 3329.26666666667
Intraday Target 4336.48
Intraday Target 5343.92

Daily price and volume Jgchem

Date Closing Open Range Volume
Tue 24 March 2026 329.05 (3.97%) 325.05 322.05 - 336.70 1.6678 times
Mon 23 March 2026 316.50 (-4.63%) 332.50 312.15 - 332.50 2.0626 times
Fri 20 March 2026 331.85 (-0.36%) 339.60 330.05 - 344.45 0.7221 times
Thu 19 March 2026 333.05 (-3.08%) 344.00 330.10 - 344.90 0.97 times
Wed 18 March 2026 343.65 (3.62%) 334.50 334.50 - 346.40 0.7258 times
Tue 17 March 2026 331.65 (0.41%) 329.80 327.00 - 333.15 0.3596 times
Mon 16 March 2026 330.30 (0.93%) 333.00 317.45 - 335.10 1.763 times
Fri 13 March 2026 327.25 (-4.91%) 349.00 325.75 - 349.00 0.6828 times
Thu 12 March 2026 344.15 (-3.06%) 347.70 341.00 - 352.05 0.4662 times
Wed 11 March 2026 355.00 (-1.5%) 365.00 350.70 - 368.20 0.5801 times
Tue 10 March 2026 360.40 (2.42%) 359.70 354.05 - 362.30 0.4328 times

 Daily chart Jgchem

Weekly price and charts Jgchem

Strong weekly Stock price targets for Jgchem 544138 are 308.33 and 332.88

Weekly Target 1301.42
Weekly Target 2315.23
Weekly Target 3325.96666666667
Weekly Target 4339.78
Weekly Target 5350.52

Weekly price and volumes for Jgchem

Date Closing Open Range Volume
Tue 24 March 2026 329.05 (-0.84%) 332.50 312.15 - 336.70 0.7413 times
Fri 20 March 2026 331.85 (1.41%) 333.00 317.45 - 346.40 0.9022 times
Fri 13 March 2026 327.25 (-11.48%) 360.00 325.75 - 368.20 0.5878 times
Fri 06 March 2026 369.70 (2.1%) 304.10 304.10 - 374.90 1.0114 times
Fri 27 February 2026 362.10 (-4.27%) 370.20 350.50 - 385.00 0.8626 times
Fri 20 February 2026 378.25 (-0.76%) 399.00 362.00 - 399.00 0.9046 times
Fri 13 February 2026 381.15 (15.01%) 325.10 325.10 - 415.70 2.7656 times
Fri 06 February 2026 331.40 (4.72%) 319.00 305.10 - 343.95 1.0998 times
Fri 30 January 2026 316.45 (2.68%) 305.95 300.00 - 323.55 0.4412 times
Fri 23 January 2026 308.20 (-9.31%) 339.80 308.00 - 339.80 0.6834 times
Fri 16 January 2026 339.85 (5.64%) 322.60 308.20 - 344.95 0.8839 times

 weekly chart Jgchem

Monthly price and charts Jgchem

Strong monthly Stock price targets for Jgchem 544138 are 316.58 and 387.38

Monthly Target 1265.22
Monthly Target 2297.13
Monthly Target 3336.01666666667
Monthly Target 4367.93
Monthly Target 5406.82

Monthly price and volumes Jgchem

Date Closing Open Range Volume
Tue 24 March 2026 329.05 (-9.13%) 304.10 304.10 - 374.90 0.1609 times
Fri 27 February 2026 362.10 (14.43%) 319.00 305.10 - 415.70 0.2796 times
Fri 30 January 2026 316.45 (-10.29%) 350.85 300.00 - 358.20 0.138 times
Wed 31 December 2025 352.75 (-11.66%) 384.20 341.05 - 410.00 0.1463 times
Fri 28 November 2025 399.30 (-7.04%) 429.30 377.70 - 430.50 0.2573 times
Fri 31 October 2025 429.55 (4.97%) 409.20 403.40 - 451.55 0.2686 times
Tue 30 September 2025 409.20 (-11.91%) 460.45 400.30 - 498.60 0.5744 times
Fri 29 August 2025 464.55 (-7.02%) 499.20 457.85 - 531.65 1.1984 times
Thu 31 July 2025 499.65 (23.49%) 404.60 391.55 - 558.40 6.2841 times
Mon 30 June 2025 404.60 (7.69%) 372.40 355.10 - 430.10 0.6924 times
Fri 30 May 2025 375.70 (15.25%) 327.55 304.10 - 390.95 0.5511 times

 monthly chart Jgchem

Yearly price and charts Jgchem

Strong yearly Stock price targets for Jgchem 544138 are 256.68 and 372.38

Yearly Target 1232.55
Yearly Target 2280.8
Yearly Target 3348.25
Yearly Target 4396.5
Yearly Target 5463.95

Yearly price and volumes Jgchem

Date Closing Open Range Volume
Tue 24 March 2026 329.05 (-6.72%) 350.85 300.00 - 415.70 0.0568 times
Wed 31 December 2025 352.75 (-12.52%) 404.00 294.05 - 558.40 1.1462 times
Tue 31 December 2024 403.25 (0%) 211.00 171.00 - 484.00 1.797 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Jgchem

Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jgchem 544138 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 348 and price is deviating by 17 points

Upper Bollinger band is at 380 and lower is at 316, while middle bands are at 332 and 364

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jgchem in short term and the sell signal is strong.

Jgchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jgchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jgchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.51 and Jgchem 544138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.

Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jgchem 544138

DMA (daily moving average) of Jgchem 544138

DMA period DMA value
5 day DMA 330.82
12 day DMA 337.9
20 day DMA 347.69
35 day DMA 356.28
50 day DMA 345.74
100 day DMA 363.45
150 day DMA 392.7
200 day DMA 407.24

EMA (exponential moving average) of Jgchem 544138

EMA period EMA current EMA prev EMA prev2
5 day EMA329.11329.14335.46
12 day EMA337.21338.69342.72
20 day EMA343.08344.56347.51
35 day EMA343.26344.1345.72
50 day EMA343.48344.07345.19

SMA (simple moving average) of Jgchem 544138

SMA period SMA current SMA prev SMA prev2
5 day SMA330.82331.34334.1
12 day SMA337.9341.28345.08
20 day SMA347.69349.94353.03
35 day SMA356.28355.79355.84
50 day SMA345.74345.59345.87
100 day SMA363.45364.52365.8
150 day SMA392.7393.75394.96
200 day SMA407.24407.5407.82

Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top