Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 356.88 and 370.23
Intraday Target 1 | 354.02 |
Intraday Target 2 | 359.73 |
Intraday Target 3 | 367.36666666667 |
Intraday Target 4 | 373.08 |
Intraday Target 5 | 380.72 |
Daily price and volume Jgchem
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 365.45 (0.45%) | 375.00 | 361.65 - 375.00 | 0.1928 times | Tue 14 January 2025 | 363.80 (3.4%) | 355.00 | 353.50 - 366.00 | 0.3839 times | Mon 13 January 2025 | 351.85 (-4.78%) | 362.60 | 345.95 - 371.15 | 1.6493 times | Fri 10 January 2025 | 369.50 (-5.07%) | 381.65 | 365.05 - 387.05 | 1.3794 times | Thu 09 January 2025 | 389.25 (0.63%) | 379.10 | 379.10 - 404.50 | 0.3971 times | Wed 08 January 2025 | 386.80 (-0.72%) | 388.95 | 382.65 - 389.95 | 0.8159 times | Tue 07 January 2025 | 389.60 (0.98%) | 378.00 | 378.00 - 393.95 | 0.2711 times | Mon 06 January 2025 | 385.80 (-5.28%) | 400.05 | 382.05 - 406.85 | 2.6416 times | Fri 03 January 2025 | 407.30 (-0.6%) | 411.05 | 405.00 - 422.50 | 1.1044 times | Thu 02 January 2025 | 409.75 (0.34%) | 408.20 | 405.05 - 412.05 | 1.1645 times | Wed 01 January 2025 | 408.35 (1.26%) | 404.00 | 403.70 - 410.95 | 1.2328 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 355.7 and 384.75
Weekly Target 1 | 333.08 |
Weekly Target 2 | 349.27 |
Weekly Target 3 | 362.13333333333 |
Weekly Target 4 | 378.32 |
Weekly Target 5 | 391.18 |
Weekly price and volumes for Jgchem
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 365.45 (-1.1%) | 362.60 | 345.95 - 375.00 | 0.207 times | Fri 10 January 2025 | 369.50 (-9.28%) | 400.05 | 365.05 - 406.85 | 0.5119 times | Fri 03 January 2025 | 407.30 (-0.56%) | 402.05 | 392.00 - 422.50 | 0.6328 times | Fri 27 December 2024 | 409.60 (0.44%) | 410.10 | 398.65 - 428.40 | 0.6366 times | Fri 20 December 2024 | 407.80 (-3.54%) | 423.70 | 406.00 - 446.00 | 1.2738 times | Fri 13 December 2024 | 422.75 (-3.25%) | 439.95 | 415.00 - 476.00 | 1.3364 times | Fri 06 December 2024 | 436.95 (0.16%) | 440.15 | 428.25 - 467.90 | 0.8843 times | Fri 29 November 2024 | 436.25 (1.21%) | 436.25 | 428.30 - 484.00 | 1.1891 times | Fri 22 November 2024 | 431.05 (8.44%) | 415.35 | 399.55 - 467.00 | 2.3668 times | Thu 14 November 2024 | 397.50 (13.12%) | 350.00 | 324.35 - 397.50 | 0.9613 times | Fri 08 November 2024 | 351.40 (-1.51%) | 357.95 | 343.25 - 378.00 | 0.5888 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 317.43 and 393.98
Monthly Target 1 | 301.42 |
Monthly Target 2 | 333.43 |
Monthly Target 3 | 377.96666666667 |
Monthly Target 4 | 409.98 |
Monthly Target 5 | 454.52 |
Monthly price and volumes Jgchem
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 365.45 (-9.37%) | 404.00 | 345.95 - 422.50 | 0.1558 times | Tue 31 December 2024 | 403.25 (-7.56%) | 440.15 | 392.00 - 476.00 | 0.6621 times | Fri 29 November 2024 | 436.25 (27.11%) | 349.40 | 324.35 - 484.00 | 0.7762 times | Thu 31 October 2024 | 343.20 (-13.87%) | 403.00 | 330.00 - 422.00 | 0.5045 times | Mon 30 September 2024 | 398.45 (2.64%) | 389.65 | 385.00 - 464.00 | 1.3335 times | Fri 30 August 2024 | 388.20 (32.06%) | 298.75 | 266.05 - 428.40 | 1.9907 times | Wed 31 July 2024 | 293.95 (24.08%) | 240.50 | 226.75 - 303.85 | 0.8967 times | Fri 28 June 2024 | 236.90 (9.8%) | 225.00 | 200.10 - 266.10 | 0.4472 times | Fri 31 May 2024 | 215.75 (-18.89%) | 267.15 | 213.65 - 267.85 | 0.7605 times | Tue 30 April 2024 | 266.00 (54.52%) | 173.35 | 173.05 - 274.40 | 2.4728 times | Thu 28 March 2024 | 172.15 (0%) | 211.00 | 171.00 - 213.75 | 1.9363 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 382.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 21 points
Upper Bollinger band is at 438 and lower is at 356, while middle bands are at 377 and 418
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jgchem in short term and the sell signal is strong.
Jgchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jgchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jgchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.2 and Jgchem 544138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
DMA period | DMA value |
5 day DMA | 367.97 |
12 day DMA | 385.89 |
20 day DMA | 396.92 |
35 day DMA | 415.2 |
50 day DMA | 406.17 |
100 day DMA | 400.69 |
150 day DMA | 356.87 |
200 day DMA | 325.02 |
EMA (exponential moving average) of Jgchem 544138
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 368.74 | 370.39 | 373.68 |
12 day EMA | 382.15 | 385.18 | 389.06 |
20 day EMA | 391.41 | 394.14 | 397.33 |
35 day EMA | 394.57 | 396.28 | 398.19 |
50 day EMA | 397.33 | 398.63 | 400.05 |
SMA (simple moving average) of Jgchem 544138
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 367.97 | 372.24 | 377.4 |
12 day SMA | 385.89 | 388.97 | 392.78 |
20 day SMA | 396.92 | 400.13 | 403.56 |
35 day SMA | 415.2 | 417.83 | 419.77 |
50 day SMA | 406.17 | 405.99 | 405.58 |
100 day SMA | 400.69 | 401.09 | 401.4 |
150 day SMA | 356.87 | 355.93 | 354.97 |
200 day SMA | 325.02 | 324.13 | 323.25 |