Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 421.08 and 474.03
Daily Target 1 | 380.77 |
Daily Target 2 | 408.43 |
Daily Target 3 | 433.71666666667 |
Daily Target 4 | 461.38 |
Daily Target 5 | 486.67 |
Daily price and volume Jgchem
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 436.10 (5.82%) | 413.95 | 406.05 - 459.00 | 1.7047 times | Tue 19 November 2024 | 412.10 (-1.87%) | 419.85 | 410.00 - 428.20 | 0.7572 times | Mon 18 November 2024 | 419.95 (5.65%) | 415.35 | 399.55 - 434.80 | 2.9165 times | Thu 14 November 2024 | 397.50 (20%) | 337.50 | 332.05 - 397.50 | 1.8724 times | Wed 13 November 2024 | 331.25 (-0.09%) | 327.20 | 324.35 - 346.00 | 0.6976 times | Tue 12 November 2024 | 331.55 (-2.3%) | 346.90 | 327.00 - 346.90 | 0.2164 times | Mon 11 November 2024 | 339.35 (-3.43%) | 350.00 | 337.90 - 352.75 | 0.3108 times | Fri 08 November 2024 | 351.40 (-3.16%) | 374.90 | 347.65 - 374.90 | 0.2943 times | Thu 07 November 2024 | 362.85 (-1.68%) | 374.85 | 360.90 - 378.00 | 0.861 times | Wed 06 November 2024 | 369.05 (5.55%) | 356.65 | 351.50 - 373.45 | 0.3691 times | Tue 05 November 2024 | 349.65 (-1.62%) | 357.00 | 347.20 - 366.35 | 0.2698 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 417.83 and 477.28
Weekly Target 1 | 372.1 |
Weekly Target 2 | 404.1 |
Weekly Target 3 | 431.55 |
Weekly Target 4 | 463.55 |
Weekly Target 5 | 491 |
Weekly price and volumes for Jgchem
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 436.10 (9.71%) | 415.35 | 399.55 - 459.00 | 1.6015 times | Thu 14 November 2024 | 397.50 (13.12%) | 350.00 | 324.35 - 397.50 | 0.9223 times | Fri 08 November 2024 | 351.40 (-1.51%) | 357.95 | 343.25 - 378.00 | 0.5649 times | Fri 01 November 2024 | 356.80 (5.56%) | 330.05 | 330.00 - 360.15 | 0.5182 times | Fri 25 October 2024 | 338.00 (-17.46%) | 409.50 | 335.00 - 409.50 | 0.97 times | Fri 18 October 2024 | 409.50 (0.78%) | 413.95 | 393.90 - 422.00 | 0.7064 times | Fri 11 October 2024 | 406.35 (7.22%) | 390.00 | 338.65 - 408.10 | 0.6899 times | Thu 03 October 2024 | 379.00 (-5.79%) | 402.50 | 375.00 - 406.20 | 0.5484 times | Fri 27 September 2024 | 402.30 (-2.56%) | 417.00 | 387.15 - 419.75 | 0.945 times | Fri 20 September 2024 | 412.85 (-2.72%) | 429.90 | 402.65 - 464.00 | 2.5335 times | Fri 13 September 2024 | 424.40 (3.5%) | 405.05 | 399.40 - 454.95 | 1.7564 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 380.23 and 514.88
Monthly Target 1 | 271.83 |
Monthly Target 2 | 353.97 |
Monthly Target 3 | 406.48333333333 |
Monthly Target 4 | 488.62 |
Monthly Target 5 | 541.13 |
Monthly price and volumes Jgchem
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 436.10 (27.07%) | 349.40 | 324.35 - 459.00 | 0.4109 times | Thu 31 October 2024 | 343.20 (-13.87%) | 403.00 | 330.00 - 422.00 | 0.419 times | Mon 30 September 2024 | 398.45 (2.64%) | 389.65 | 385.00 - 464.00 | 1.1075 times | Fri 30 August 2024 | 388.20 (32.06%) | 298.75 | 266.05 - 428.40 | 1.6532 times | Wed 31 July 2024 | 293.95 (24.08%) | 240.50 | 226.75 - 303.85 | 0.7447 times | Fri 28 June 2024 | 236.90 (9.8%) | 225.00 | 200.10 - 266.10 | 0.3714 times | Fri 31 May 2024 | 215.75 (-18.89%) | 267.15 | 213.65 - 267.85 | 0.6316 times | Tue 30 April 2024 | 266.00 (54.52%) | 173.35 | 173.05 - 274.40 | 2.0536 times | Thu 28 March 2024 | 172.15 (0%) | 211.00 | 171.00 - 213.75 | 1.6081 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jgchem 544138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.08
Munafa value: 100 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 30 points
Upper Bollinger band is at 424 and lower is at 304, while middle bands are at 334 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jgchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jgchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.49 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
DMA period | DMA value |
5 day DMA | 399.38 |
12 day DMA | 371.35 |
20 day DMA | 363.49 |
35 day DMA | 375 |
50 day DMA | 387.96 |
100 day DMA | 347.68 |
150 day DMA | 310.97 |
200 day DMA |
EMA (exponential moving average) of Jgchem 544138
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 405.58 | 390.32 | 379.43 |
12 day EMA | 382.98 | 373.33 | 366.28 |
20 day EMA | 377.45 | 371.28 | 366.99 |
35 day EMA | 381.06 | 377.82 | 375.8 |
50 day EMA | 391.83 | 390.02 | 389.12 |
SMA (simple moving average) of Jgchem 544138
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 399.38 | 378.47 | 363.92 |
12 day SMA | 371.35 | 364.74 | 359 |
20 day SMA | 363.49 | 359.72 | 358.44 |
35 day SMA | 375 | 374.03 | 373.42 |
50 day SMA | 387.96 | 387.44 | 387.76 |
100 day SMA | 347.68 | 345.74 | 344.09 |
150 day SMA | 310.97 | 309.57 | 308.33 |
200 day SMA |