Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 601.3 and 628.95
| Intraday Target 1 | 594.43 |
| Intraday Target 2 | 608.17 |
| Intraday Target 3 | 622.08333333333 |
| Intraday Target 4 | 635.82 |
| Intraday Target 5 | 649.73 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 621.90 (0.19%) | 624.00 | 608.35 - 636.00 | 1.6219 times | Fri 25 September 2026 | 620.70 (3.12%) | 612.50 | 601.60 - 624.45 | 0.6338 times | Thu 24 September 2026 | 601.90 (-3.01%) | 623.50 | 599.10 - 643.90 | 1.2856 times | Wed 23 September 2026 | 620.60 (1.73%) | 615.60 | 612.55 - 637.45 | 1.2067 times | Tue 22 September 2026 | 610.05 (-1.53%) | 624.95 | 606.70 - 641.05 | 0.997 times | Mon 21 September 2026 | 619.55 (1.21%) | 620.60 | 599.90 - 622.90 | 1.0195 times | Fri 18 September 2026 | 612.15 (3.87%) | 594.90 | 594.90 - 619.95 | 0.9035 times | Thu 17 September 2026 | 589.35 (1.05%) | 585.60 | 580.45 - 596.70 | 0.6435 times | Wed 16 September 2026 | 583.25 (3.23%) | 559.00 | 545.95 - 588.65 | 0.9645 times | Tue 15 September 2026 | 565.00 (-4.62%) | 598.55 | 563.05 - 599.40 | 0.724 times | Fri 11 September 2026 | 592.35 (-0.5%) | 587.50 | 576.05 - 595.55 | 1.096 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 601.3 and 628.95
| Weekly Target 1 | 594.43 |
| Weekly Target 2 | 608.17 |
| Weekly Target 3 | 622.08333333333 |
| Weekly Target 4 | 635.82 |
| Weekly Target 5 | 649.73 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 621.90 (0.19%) | 624.00 | 608.35 - 636.00 | 0.1465 times | Fri 25 September 2026 | 620.70 (1.4%) | 620.60 | 599.10 - 643.90 | 0.4643 times | Fri 18 September 2026 | 612.15 (3.34%) | 598.55 | 545.95 - 619.95 | 0.2921 times | Fri 11 September 2026 | 592.35 (-0.88%) | 600.00 | 576.05 - 630.45 | 0.6879 times | Fri 04 September 2026 | 597.60 (-8.55%) | 649.35 | 594.95 - 665.00 | 0.5688 times | Fri 28 August 2026 | 653.45 (5.06%) | 623.00 | 576.10 - 675.00 | 1.5658 times | Fri 21 August 2026 | 621.95 (2.55%) | 597.45 | 590.65 - 660.00 | 0.6918 times | Fri 14 August 2026 | 606.50 (9.75%) | 563.55 | 557.60 - 653.00 | 4.6109 times | Fri 07 August 2026 | 552.60 (9.73%) | 506.50 | 497.35 - 560.00 | 0.7571 times | Fri 31 July 2026 | 503.60 (-0.33%) | 509.80 | 487.05 - 527.75 | 0.2149 times | Fri 24 July 2026 | 505.25 (13.56%) | 448.50 | 447.60 - 526.60 | 1.2852 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 534.95 and 632.9
| Monthly Target 1 | 505.97 |
| Monthly Target 2 | 563.93 |
| Monthly Target 3 | 603.91666666667 |
| Monthly Target 4 | 661.88 |
| Monthly Target 5 | 701.87 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 621.90 (-1.79%) | 641.60 | 545.95 - 643.90 | 1.1928 times | Mon 31 August 2026 | 633.25 (25.74%) | 506.50 | 497.35 - 675.00 | 4.9158 times | Fri 31 July 2026 | 503.60 (18.59%) | 427.40 | 417.15 - 527.75 | 1.191 times | Tue 30 June 2026 | 424.65 (-2.79%) | 437.30 | 395.00 - 455.00 | 0.5582 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 0.5295 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.3827 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.3314 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.4455 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.2199 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.2331 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.41 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 460.95 and 835.95
| Yearly Target 1 | 157.3 |
| Yearly Target 2 | 389.6 |
| Yearly Target 3 | 532.3 |
| Yearly Target 4 | 764.6 |
| Yearly Target 5 | 907.3 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 621.90 (76.3%) | 350.85 | 300.00 - 675.00 | 0.509 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 0.9701 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.5209 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 609.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgchem 544138 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jgchem 544138 is strongly bullish. It has broken a strong resistance of 600 and is expected to move up further.
Munafa value: 76 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 606 and price is deviating by 17 points
Upper Bollinger band is at 640 and lower is at 572, while middle bands are at 589 and 623
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jgchem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jgchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jgchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.85 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 615.03 |
| 12 day DMA | 602.68 |
| 20 day DMA | 605.46 |
| 35 day DMA | 609.25 |
| 50 day DMA | 578.87 |
| 100 day DMA | 501.08 |
| 150 day DMA | 455 |
| 200 day DMA | 427.81 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.37 | 612.1 | 607.8 |
| 12 day EMA | 609.23 | 606.93 | 604.43 |
| 20 day EMA | 604.46 | 602.62 | 600.72 |
| 35 day EMA | 586.63 | 584.55 | 582.42 |
| 50 day EMA | 571.64 | 569.59 | 567.5 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.03 | 614.56 | 612.85 |
| 12 day SMA | 602.68 | 602.5 | 601.73 |
| 20 day SMA | 605.46 | 607.03 | 605.24 |
| 35 day SMA | 609.25 | 607.27 | 604.95 |
| 50 day SMA | 578.87 | 575.33 | 571.79 |
| 100 day SMA | 501.08 | 498.97 | 496.88 |
| 150 day SMA | 455 | 453.4 | 451.8 |
| 200 day SMA | 427.81 | 426.61 | 425.44 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
