Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 338.35 and 409.15
| Intraday Target 1 | 279.73 |
| Intraday Target 2 | 326.17 |
| Intraday Target 3 | 350.53333333333 |
| Intraday Target 4 | 396.97 |
| Intraday Target 5 | 421.33 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 372.60 (2.9%) | 304.10 | 304.10 - 374.90 | 2.3161 times | Fri 27 February 2026 | 362.10 (0.91%) | 362.95 | 353.00 - 366.90 | 0.8901 times | Thu 26 February 2026 | 358.85 (1.1%) | 357.85 | 350.50 - 363.60 | 1.9604 times | Wed 25 February 2026 | 354.95 (-3.59%) | 385.00 | 353.00 - 385.00 | 0.6859 times | Tue 24 February 2026 | 368.15 (-1.59%) | 368.50 | 360.15 - 370.60 | 0.4248 times | Mon 23 February 2026 | 374.10 (-1.1%) | 370.20 | 370.20 - 384.75 | 0.3679 times | Fri 20 February 2026 | 378.25 (2.37%) | 366.75 | 362.00 - 382.10 | 0.7254 times | Thu 19 February 2026 | 369.50 (-3.51%) | 383.15 | 364.95 - 384.40 | 0.6097 times | Wed 18 February 2026 | 382.95 (1.3%) | 369.75 | 369.75 - 385.85 | 0.9309 times | Tue 17 February 2026 | 378.05 (-1.15%) | 378.60 | 375.80 - 390.00 | 1.0889 times | Mon 16 February 2026 | 382.45 (0.34%) | 399.00 | 370.30 - 399.00 | 1.1849 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 338.35 and 409.15
| Weekly Target 1 | 279.73 |
| Weekly Target 2 | 326.17 |
| Weekly Target 3 | 350.53333333333 |
| Weekly Target 4 | 396.97 |
| Weekly Target 5 | 421.33 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 372.60 (2.9%) | 304.10 | 304.10 - 374.90 | 0.502 times | Fri 27 February 2026 | 362.10 (-4.27%) | 370.20 | 350.50 - 385.00 | 0.9383 times | Fri 20 February 2026 | 378.25 (-0.76%) | 399.00 | 362.00 - 399.00 | 0.984 times | Fri 13 February 2026 | 381.15 (15.01%) | 325.10 | 325.10 - 415.70 | 3.0084 times | Fri 06 February 2026 | 331.40 (4.72%) | 319.00 | 305.10 - 343.95 | 1.1963 times | Fri 30 January 2026 | 316.45 (2.68%) | 305.95 | 300.00 - 323.55 | 0.48 times | Fri 23 January 2026 | 308.20 (-9.31%) | 339.80 | 308.00 - 339.80 | 0.7434 times | Fri 16 January 2026 | 339.85 (5.64%) | 322.60 | 308.20 - 344.95 | 0.9615 times | Fri 09 January 2026 | 321.70 (-9.85%) | 350.00 | 320.50 - 357.45 | 0.7331 times | Fri 02 January 2026 | 356.85 (0.66%) | 354.50 | 345.00 - 359.05 | 0.453 times | Fri 26 December 2025 | 354.50 (-0.37%) | 355.05 | 353.40 - 372.80 | 0.4799 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 338.35 and 409.15
| Monthly Target 1 | 279.73 |
| Monthly Target 2 | 326.17 |
| Monthly Target 3 | 350.53333333333 |
| Monthly Target 4 | 396.97 |
| Monthly Target 5 | 421.33 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 372.60 (2.9%) | 304.10 | 304.10 - 374.90 | 0.0232 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.2835 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.1399 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.1483 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.2609 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2723 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.5824 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.2152 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.3721 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.7021 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.5588 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 336.3 and 452
| Yearly Target 1 | 247.07 |
| Yearly Target 2 | 309.83 |
| Yearly Target 3 | 362.76666666667 |
| Yearly Target 4 | 425.53 |
| Yearly Target 5 | 478.47 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 372.60 (5.63%) | 350.85 | 300.00 - 415.70 | 0.0434 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.1514 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.8052 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 366.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jgchem 544138 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jgchem 544138 looks bullish. It has broken an important Moving average of 362.99 with high volumes
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 22 points
Upper Bollinger band is at 409 and lower is at 325, while middle bands are at 346 and 388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jgchem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jgchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jgchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.4 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 363.33 |
| 12 day DMA | 371.93 |
| 20 day DMA | 366.64 |
| 35 day DMA | 347.14 |
| 50 day DMA | 348.03 |
| 100 day DMA | 375.26 |
| 150 day DMA | 407 |
| 200 day DMA | 408.64 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.69 | 363.73 | 364.55 |
| 12 day EMA | 366.85 | 365.8 | 366.47 |
| 20 day EMA | 362.97 | 361.96 | 361.95 |
| 35 day EMA | 358.93 | 358.13 | 357.9 |
| 50 day EMA | 350.35 | 349.44 | 348.92 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.33 | 363.63 | 366.86 |
| 12 day SMA | 371.93 | 374.4 | 377.73 |
| 20 day SMA | 366.64 | 363.6 | 361.4 |
| 35 day SMA | 347.14 | 345.69 | 344.78 |
| 50 day SMA | 348.03 | 347.5 | 347.27 |
| 100 day SMA | 375.26 | 375.78 | 376.39 |
| 150 day SMA | 407 | 407.81 | 408.74 |
| 200 day SMA | 408.64 | 408.45 | 408.3 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
