Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgchem

Strong intraday Stock price targets for Jgchem are 356.88 and 370.23

Intraday Target 1354.02
Intraday Target 2359.73
Intraday Target 3367.36666666667
Intraday Target 4373.08
Intraday Target 5380.72

Daily price and volume Jgchem

Date Closing Open Range Volume
Wed 15 January 2025 365.45 (0.45%) 375.00 361.65 - 375.00 0.1928 times
Tue 14 January 2025 363.80 (3.4%) 355.00 353.50 - 366.00 0.3839 times
Mon 13 January 2025 351.85 (-4.78%) 362.60 345.95 - 371.15 1.6493 times
Fri 10 January 2025 369.50 (-5.07%) 381.65 365.05 - 387.05 1.3794 times
Thu 09 January 2025 389.25 (0.63%) 379.10 379.10 - 404.50 0.3971 times
Wed 08 January 2025 386.80 (-0.72%) 388.95 382.65 - 389.95 0.8159 times
Tue 07 January 2025 389.60 (0.98%) 378.00 378.00 - 393.95 0.2711 times
Mon 06 January 2025 385.80 (-5.28%) 400.05 382.05 - 406.85 2.6416 times
Fri 03 January 2025 407.30 (-0.6%) 411.05 405.00 - 422.50 1.1044 times
Thu 02 January 2025 409.75 (0.34%) 408.20 405.05 - 412.05 1.1645 times
Wed 01 January 2025 408.35 (1.26%) 404.00 403.70 - 410.95 1.2328 times

 Daily chart Jgchem

Weekly price and charts Jgchem

Strong weekly Stock price targets for Jgchem 544138 are 355.7 and 384.75

Weekly Target 1333.08
Weekly Target 2349.27
Weekly Target 3362.13333333333
Weekly Target 4378.32
Weekly Target 5391.18

Weekly price and volumes for Jgchem

Date Closing Open Range Volume
Wed 15 January 2025 365.45 (-1.1%) 362.60 345.95 - 375.00 0.207 times
Fri 10 January 2025 369.50 (-9.28%) 400.05 365.05 - 406.85 0.5119 times
Fri 03 January 2025 407.30 (-0.56%) 402.05 392.00 - 422.50 0.6328 times
Fri 27 December 2024 409.60 (0.44%) 410.10 398.65 - 428.40 0.6366 times
Fri 20 December 2024 407.80 (-3.54%) 423.70 406.00 - 446.00 1.2738 times
Fri 13 December 2024 422.75 (-3.25%) 439.95 415.00 - 476.00 1.3364 times
Fri 06 December 2024 436.95 (0.16%) 440.15 428.25 - 467.90 0.8843 times
Fri 29 November 2024 436.25 (1.21%) 436.25 428.30 - 484.00 1.1891 times
Fri 22 November 2024 431.05 (8.44%) 415.35 399.55 - 467.00 2.3668 times
Thu 14 November 2024 397.50 (13.12%) 350.00 324.35 - 397.50 0.9613 times
Fri 08 November 2024 351.40 (-1.51%) 357.95 343.25 - 378.00 0.5888 times

 weekly chart Jgchem

Monthly price and charts Jgchem

Strong monthly Stock price targets for Jgchem 544138 are 317.43 and 393.98

Monthly Target 1301.42
Monthly Target 2333.43
Monthly Target 3377.96666666667
Monthly Target 4409.98
Monthly Target 5454.52

Monthly price and volumes Jgchem

Date Closing Open Range Volume
Wed 15 January 2025 365.45 (-9.37%) 404.00 345.95 - 422.50 0.1558 times
Tue 31 December 2024 403.25 (-7.56%) 440.15 392.00 - 476.00 0.6621 times
Fri 29 November 2024 436.25 (27.11%) 349.40 324.35 - 484.00 0.7762 times
Thu 31 October 2024 343.20 (-13.87%) 403.00 330.00 - 422.00 0.5045 times
Mon 30 September 2024 398.45 (2.64%) 389.65 385.00 - 464.00 1.3335 times
Fri 30 August 2024 388.20 (32.06%) 298.75 266.05 - 428.40 1.9907 times
Wed 31 July 2024 293.95 (24.08%) 240.50 226.75 - 303.85 0.8967 times
Fri 28 June 2024 236.90 (9.8%) 225.00 200.10 - 266.10 0.4472 times
Fri 31 May 2024 215.75 (-18.89%) 267.15 213.65 - 267.85 0.7605 times
Tue 30 April 2024 266.00 (54.52%) 173.35 173.05 - 274.40 2.4728 times
Thu 28 March 2024 172.15 (0%) 211.00 171.00 - 213.75 1.9363 times

 monthly chart Jgchem

Indicator Analysis of Jgchem

Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 382.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 15 January 2025

Munafa value: 20 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 397 and price is deviating by 21 points

Upper Bollinger band is at 438 and lower is at 356, while middle bands are at 377 and 418

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jgchem in short term and the sell signal is strong.

Jgchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jgchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jgchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.2 and Jgchem 544138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.

Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jgchem 544138

DMA (daily moving average) of Jgchem 544138

DMA period DMA value
5 day DMA 367.97
12 day DMA 385.89
20 day DMA 396.92
35 day DMA 415.2
50 day DMA 406.17
100 day DMA 400.69
150 day DMA 356.87
200 day DMA 325.02

EMA (exponential moving average) of Jgchem 544138

EMA period EMA current EMA prev EMA prev2
5 day EMA368.74370.39373.68
12 day EMA382.15385.18389.06
20 day EMA391.41394.14397.33
35 day EMA394.57396.28398.19
50 day EMA397.33398.63400.05

SMA (simple moving average) of Jgchem 544138

SMA period SMA current SMA prev SMA prev2
5 day SMA367.97372.24377.4
12 day SMA385.89388.97392.78
20 day SMA396.92400.13403.56
35 day SMA415.2417.83419.77
50 day SMA406.17405.99405.58
100 day SMA400.69401.09401.4
150 day SMA356.87355.93354.97
200 day SMA325.02324.13323.25

Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top