Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 377.2 and 385.85
| Intraday Target 1 | 375.63 |
| Intraday Target 2 | 378.77 |
| Intraday Target 3 | 384.28333333333 |
| Intraday Target 4 | 387.42 |
| Intraday Target 5 | 392.93 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 381.90 (-1.52%) | 387.80 | 381.15 - 389.80 | 0.4241 times | Wed 03 December 2025 | 387.80 (-0.14%) | 389.60 | 383.70 - 390.85 | 0.7509 times | Tue 02 December 2025 | 388.35 (-2.06%) | 410.00 | 387.85 - 410.00 | 0.9 times | Mon 01 December 2025 | 396.50 (-0.7%) | 384.20 | 384.20 - 404.00 | 0.7957 times | Fri 28 November 2025 | 399.30 (-0.62%) | 411.40 | 396.50 - 411.40 | 0.7051 times | Thu 27 November 2025 | 401.80 (-1.14%) | 404.20 | 401.05 - 412.00 | 0.5175 times | Wed 26 November 2025 | 406.45 (2.91%) | 393.70 | 393.70 - 408.75 | 0.8236 times | Tue 25 November 2025 | 394.95 (-1.84%) | 398.05 | 393.70 - 409.40 | 0.9821 times | Mon 24 November 2025 | 402.35 (-2.16%) | 412.95 | 398.00 - 412.95 | 2.5327 times | Fri 21 November 2025 | 411.25 (0.78%) | 412.15 | 394.70 - 415.50 | 1.5684 times | Thu 20 November 2025 | 408.05 (5.1%) | 380.15 | 380.15 - 409.90 | 2.9198 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 367.1 and 395.95
| Weekly Target 1 | 362.17 |
| Weekly Target 2 | 372.03 |
| Weekly Target 3 | 391.01666666667 |
| Weekly Target 4 | 400.88 |
| Weekly Target 5 | 419.87 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 381.90 (-4.36%) | 384.20 | 381.15 - 410.00 | 0.3903 times | Fri 28 November 2025 | 399.30 (-2.91%) | 412.95 | 393.70 - 412.95 | 0.756 times | Fri 21 November 2025 | 411.25 (0%) | 404.80 | 377.70 - 415.50 | 1.7552 times | Fri 14 November 2025 | 411.25 (-1.18%) | 418.30 | 409.70 - 428.15 | 1.0613 times | Fri 07 November 2025 | 416.15 (-3.12%) | 429.30 | 407.10 - 430.50 | 0.755 times | Fri 31 October 2025 | 429.55 (2.62%) | 447.25 | 427.05 - 451.55 | 2.0896 times | Thu 23 October 2025 | 418.60 (3.09%) | 408.30 | 403.40 - 425.10 | 0.3077 times | Fri 17 October 2025 | 406.05 (-4.38%) | 420.10 | 403.50 - 425.90 | 0.7125 times | Fri 10 October 2025 | 424.65 (0.51%) | 422.60 | 418.15 - 434.00 | 0.6975 times | Fri 03 October 2025 | 422.50 (3.12%) | 407.25 | 400.30 - 423.75 | 1.4751 times | Fri 26 September 2025 | 409.70 (-11.43%) | 463.00 | 408.50 - 463.00 | 2.4884 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 367.1 and 395.95
| Monthly Target 1 | 362.17 |
| Monthly Target 2 | 372.03 |
| Monthly Target 3 | 391.01666666667 |
| Monthly Target 4 | 400.88 |
| Monthly Target 5 | 419.87 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 381.90 (-4.36%) | 384.20 | 381.15 - 410.00 | 0.0223 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.2475 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2583 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.5524 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.1526 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.0438 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.666 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.53 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.2833 times | Fri 28 March 2025 | 300.80 (-1.88%) | 304.05 | 294.35 - 350.00 | 0.2438 times | Fri 28 February 2025 | 306.55 (-15.68%) | 356.20 | 297.15 - 386.10 | 0.5754 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 205.8 and 470.15
| Yearly Target 1 | 147.1 |
| Yearly Target 2 | 264.5 |
| Yearly Target 3 | 411.45 |
| Yearly Target 4 | 528.85 |
| Yearly Target 5 | 675.8 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 381.90 (-5.29%) | 404.00 | 294.05 - 558.40 | 0.7739 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.2261 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 396.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgchem 544138 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jgchem 544138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.88
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 12 points
Upper Bollinger band is at 428 and lower is at 380, while middle bands are at 392 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jgchem (544138) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jgchem in short term and the sell signal is strong.
Jgchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jgchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.43 and Jgchem 544138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 390.77 |
| 12 day DMA | 397.25 |
| 20 day DMA | 403.19 |
| 35 day DMA | 411.44 |
| 50 day DMA | 414.9 |
| 100 day DMA | 450.68 |
| 150 day DMA | 426.33 |
| 200 day DMA | 401.77 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.47 | 393.25 | 395.98 |
| 12 day EMA | 396.41 | 399.05 | 401.09 |
| 20 day EMA | 402 | 404.12 | 405.84 |
| 35 day EMA | 409.66 | 411.29 | 412.67 |
| 50 day EMA | 417.22 | 418.66 | 419.92 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.77 | 394.75 | 398.48 |
| 12 day SMA | 397.25 | 397.86 | 399.05 |
| 20 day SMA | 403.19 | 404.67 | 406.67 |
| 35 day SMA | 411.44 | 412.35 | 413.4 |
| 50 day SMA | 414.9 | 416.52 | 418.24 |
| 100 day SMA | 450.68 | 452.05 | 453.39 |
| 150 day SMA | 426.33 | 426.1 | 425.83 |
| 200 day SMA | 401.77 | 401.6 | 401.48 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
