Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JGCHEM 544138 technical analysis buy or sell
Munafa technical analysis JGCHEM 544138 technical analysis buy or sell Analysis of JGCHEM 544138 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 390.50 | 390.60 | 396.80 | 388.10 |
| 21 Thu May | 390.90 | 400.00 | 400.00 | 388.10 |
| 20 Wed May | 395.50 | 386.15 | 397.05 | 384.55 |
| 19 Tue May | 388.15 | 386.15 | 398.95 | 386.10 |
| 18 Mon May | 384.95 | 390.05 | 390.20 | 377.75 |
Stock of JGCHEM closed at 390.50 and it opened at 390.60
It moved inside a range of 388.10 and 396.80
52 week High is 558.40 and 52 week Low is 300.00
Financial Year High is 429.90 and Low is 315.20
This year High is 429.90 and Low is 300.00
JGCHEM 544138 Daily Analysis to buy or sell
As per my analysis of JGCHEM 544138, 12 day returns for JGCHEM 544138 have been negative, with total returns of -32.75, which is -7.74% with investment starting at 423.25.
An investment of 100,000 bucks in JGCHEM would have become 92260 bucks today.
JGCHEM 544138 moves in a range of 9 points on a day to day basis. This means that a total of approx 9 plus points of returns can be expected in a bullish day, and a total of 9 minus points can be expected in a bearish day.
This is about 2.3% of returns per day.
JGCHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JGCHEM 544138 at this time.
It appears as if JGCHEM 544138 gave a large move recently.
Stock of JGCHEM (544138) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JGCHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JGCHEM stays below 392.2, but if it comes above 392.2, then a intra day buy could be more profitable.
If you take a sell trade below 392.2, then use 392.2 as stoploss and 378.6 as target. However if you take a buy trade in JGCHEM, then use 392.2 as stoploss and 403.62 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JGCHEM 544138
Candle stick analysis of JGCHEM as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.6
JGCHEM is moving towards a low expiry
Candle stick analysis of JGCHEM as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 3.1 HC: 2.3 LC: 0.7 OC: 0
JGCHEM is moving towards a low expiry
JGCHEM is forming a DOJI candle
Candle stick analysis of JGCHEM as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 2.8
JGCHEM is moving towards a high expiry
Candle stick analysis of JGCHEM as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 3.3
JGCHEM is moving towards a low expiry
Candle stick analysis of JGCHEM as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 0
JGCHEM is moving towards a high expiry
JGCHEM is forming a DOJI candle
JGCHEM 544138 Weekly Analysis to buy or sell
As per my analysis of JGCHEM 544138, 12 week returns for JGCHEM 544138 have been positive, with total returns of 20.8, which is 5.63% with investment starting at 369.70.
An investment of 100,000 bucks in JGCHEM would have become 105630 bucks today.
JGCHEM 544138 moves in a range of 19.6 points on a week to week basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish week, and a total of 19.6 minus points can be expected in a bearish week.
This is about 5.02% of returns per week.
Weekly Candle Stick analysis of JGCHEM 544138
Candle stick analysis of JGCHEM as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 5.9 HC: 2.4 LC: 3.4 OC: 2.6
JGCHEM is moving towards a high expiry
Candle stick analysis of JGCHEM as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 10.3 HC: 7.1 LC: 3 OC: 1.3
JGCHEM is moving towards a low expiry
Candle stick analysis of JGCHEM as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 5.5 HC: 2.9 LC: 2.5 OC: 4.4
JGCHEM is moving towards a low expiry
Candle stick analysis of JGCHEM as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 1.9
JGCHEM is moving towards a low expiry
Candle stick analysis of JGCHEM as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 11.8 HC: 4.3 LC: 7.2 OC: 7.5
JGCHEM is moving towards a high expiry
JGCHEM 544138 Monthly Analysis to buy or sell
As per my analysis of JGCHEM 544138, 12 month returns for JGCHEM 544138 have been negative, with total returns of -7.55, which is -1.9% with investment starting at 398.05.
An investment of 100,000 bucks in JGCHEM would have become 98100 bucks today.
JGCHEM 544138 moves in a range of 36.4 points on a month to month basis. This means that a total of approx 36.4 plus points of returns can be expected in a bullish month, and a total of 36.4 minus points can be expected in a bearish month.
This is about 9.32% of returns per month.
Monthly Candle Stick analysis of JGCHEM 544138
Candle stick analysis of JGCHEM as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 13.8 HC: 10.1 LC: 3.4 OC: 4.4
JGCHEM is moving towards a low expiry
Candle stick analysis of JGCHEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 35.7 HC: 3.3 LC: 31.4 OC: 27.8
JGCHEM is moving towards a high expiry
Candle stick analysis of JGCHEM as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 23.3 HC: 17.2 LC: 5.2 OC: 23.3
JGCHEM is moving towards a low expiry
Candle stick analysis of JGCHEM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 36.3 HC: 14.8 LC: 18.7 OC: 30.3
JGCHEM is moving towards a high expiry
Candle stick analysis of JGCHEM as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 19.7 HC: 13.5 LC: 5.5 OC: 1.3
JGCHEM is moving towards a low expiry
Videos related to: Munafa technical analysis JGCHEM 544138 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
