Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JGCHEM 544138 technical analysis buy or sell
Munafa technical analysis JGCHEM 544138 technical analysis buy or sell Analysis of JGCHEM 544138 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 422.30 | 426.55 | 428.05 | 420.05 |
| 02 Thu Jul | 422.80 | 421.80 | 428.40 | 421.15 |
| 01 Wed Jul | 425.35 | 427.40 | 429.00 | 422.40 |
| 30 Tue Jun | 424.65 | 424.85 | 429.50 | 417.05 |
| 29 Mon Jun | 422.75 | 415.75 | 424.25 | 408.80 |
Stock of JGCHEM closed at 422.30 and it opened at 426.55
It moved inside a range of 420.05 and 428.05
52 week High is 558.40 and 52 week Low is 300.00
Financial Year High is 455.00 and Low is 315.20
This year High is 455.00 and Low is 300.00
JGCHEM 544138 Daily Analysis to buy or sell
As per my analysis of JGCHEM 544138, 12 day returns for JGCHEM 544138 have been negative, with total returns of -3.4, which is -0.8% with investment starting at 425.70.
An investment of 100,000 bucks in JGCHEM would have become 99200 bucks today.
JGCHEM 544138 moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
JGCHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JGCHEM 544138 at this time.
It appears as if JGCHEM 544138 gave a large move recently.
Stock of JGCHEM (544138) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JGCHEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 421 as stoploss in an intra day buy trade for a target of 427.99. However, stock will show a bearish move below 421.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JGCHEM 544138
Candle stick analysis of JGCHEM as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.4
JGCHEM is moving towards a low expiry
JGCHEM is forming a DOJI candle
Candle stick analysis of JGCHEM as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 1.6
JGCHEM is moving towards a low expiry
Candle stick analysis of JGCHEM as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.4
JGCHEM is moving towards a low expiry
JGCHEM is forming a DOJI candle
Candle stick analysis of JGCHEM as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 3 HC: 1.1 LC: 1.8 OC: 1.1
JGCHEM is moving towards a high expiry
Candle stick analysis of JGCHEM as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 3.8 HC: 0.4 LC: 3.4 OC: 2
JGCHEM is moving towards a high expiry
JGCHEM 544138 Weekly Analysis to buy or sell
As per my analysis of JGCHEM 544138, 12 week returns for JGCHEM 544138 have been positive, with total returns of 42.25, which is 11.12% with investment starting at 380.05.
An investment of 100,000 bucks in JGCHEM would have become 111120 bucks today.
JGCHEM 544138 moves in a range of 15.7 points on a week to week basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish week, and a total of 15.7 minus points can be expected in a bearish week.
This is about 3.72% of returns per week.
Weekly Candle Stick analysis of JGCHEM 544138
Candle stick analysis of JGCHEM as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 5.1 HC: 1.7 LC: 3.3 OC: 3.3
JGCHEM is moving towards a high expiry
Candle stick analysis of JGCHEM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 9.9 HC: 9 LC: 0.9 OC: 5.8
JGCHEM is moving towards a low expiry
Candle stick analysis of JGCHEM as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 5.4 HC: 1.9 LC: 3.5 OC: 3.4
JGCHEM is moving towards a high expiry
Candle stick analysis of JGCHEM as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 14.4 HC: 4.5 LC: 9.5 OC: 9.2
JGCHEM is moving towards a high expiry
Candle stick analysis of JGCHEM as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 7.8 HC: 6.8 LC: 0.9 OC: 2.1
JGCHEM is moving towards a low expiry
JGCHEM 544138 Monthly Analysis to buy or sell
As per my analysis of JGCHEM 544138, 12 month returns for JGCHEM 544138 have been negative, with total returns of -42.25, which is -9.09% with investment starting at 464.55.
An investment of 100,000 bucks in JGCHEM would have become 90910 bucks today.
JGCHEM 544138 moves in a range of 30.5 points on a month to month basis. This means that a total of approx 30.5 plus points of returns can be expected in a bullish month, and a total of 30.5 minus points can be expected in a bearish month.
This is about 7.22% of returns per month.
Monthly Candle Stick analysis of JGCHEM 544138
Candle stick analysis of JGCHEM as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 5.1 HC: 1.7 LC: 3.3 OC: 3.3
JGCHEM is moving towards a high expiry
Candle stick analysis of JGCHEM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 15.2 HC: 9 LC: 5.7 OC: 4.1
JGCHEM is moving towards a low expiry
Candle stick analysis of JGCHEM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 20.5 HC: 4.2 LC: 15.7 OC: 10.5
JGCHEM is moving towards a high expiry
Candle stick analysis of JGCHEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 35.7 HC: 3.3 LC: 31.4 OC: 27.8
JGCHEM is moving towards a high expiry
Candle stick analysis of JGCHEM as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGCHEM are:
HL: 23.3 HC: 17.2 LC: 5.2 OC: 23.3
JGCHEM is moving towards a low expiry
Videos related to: Munafa technical analysis JGCHEM 544138 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
