Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 312.7 and 327.95
| Intraday Target 1 | 309.85 |
| Intraday Target 2 | 315.55 |
| Intraday Target 3 | 325.1 |
| Intraday Target 4 | 330.8 |
| Intraday Target 5 | 340.35 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 321.25 (-3.86%) | 334.00 | 319.40 - 334.65 | 0.7519 times | Mon 19 January 2026 | 334.15 (-1.68%) | 339.80 | 331.90 - 339.80 | 0.8015 times | Fri 16 January 2026 | 339.85 (-0.66%) | 341.25 | 334.15 - 344.95 | 0.9989 times | Wed 14 January 2026 | 342.10 (2.92%) | 334.20 | 330.00 - 344.70 | 1.1959 times | Tue 13 January 2026 | 332.40 (1.64%) | 335.10 | 327.00 - 344.45 | 0.9235 times | Mon 12 January 2026 | 327.05 (1.66%) | 322.60 | 308.20 - 328.30 | 2.4228 times | Fri 09 January 2026 | 321.70 (-2.65%) | 329.05 | 320.50 - 334.45 | 0.725 times | Thu 08 January 2026 | 330.45 (-3.15%) | 342.30 | 326.05 - 346.60 | 0.6376 times | Wed 07 January 2026 | 341.20 (-0.64%) | 342.80 | 338.00 - 346.05 | 0.8229 times | Tue 06 January 2026 | 343.40 (-1.39%) | 348.55 | 343.00 - 348.65 | 0.7201 times | Mon 05 January 2026 | 348.25 (-2.41%) | 350.00 | 347.00 - 357.45 | 1.3192 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 310.13 and 330.53
| Weekly Target 1 | 306.42 |
| Weekly Target 2 | 313.83 |
| Weekly Target 3 | 326.81666666667 |
| Weekly Target 4 | 334.23 |
| Weekly Target 5 | 347.22 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 321.25 (-5.47%) | 339.80 | 319.40 - 339.80 | 0.3153 times | Fri 16 January 2026 | 339.85 (5.64%) | 322.60 | 308.20 - 344.95 | 1.1247 times | Fri 09 January 2026 | 321.70 (-9.85%) | 350.00 | 320.50 - 357.45 | 0.8576 times | Fri 02 January 2026 | 356.85 (0.66%) | 354.50 | 345.00 - 359.05 | 0.5299 times | Fri 26 December 2025 | 354.50 (-0.37%) | 355.05 | 353.40 - 372.80 | 0.5613 times | Fri 19 December 2025 | 355.80 (-3.1%) | 369.90 | 341.05 - 371.70 | 0.8901 times | Fri 12 December 2025 | 367.20 (-0.69%) | 370.00 | 343.30 - 378.05 | 1.1263 times | Fri 05 December 2025 | 369.75 (-7.4%) | 384.20 | 368.50 - 410.00 | 0.7668 times | Fri 28 November 2025 | 399.30 (-2.91%) | 412.95 | 393.70 - 412.95 | 1.1523 times | Fri 21 November 2025 | 411.25 (0%) | 404.80 | 377.70 - 415.50 | 2.6755 times | Fri 14 November 2025 | 411.25 (-1.18%) | 418.30 | 409.70 - 428.15 | 1.6177 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 289.73 and 339.73
| Monthly Target 1 | 279.22 |
| Monthly Target 2 | 300.23 |
| Monthly Target 3 | 329.21666666667 |
| Monthly Target 4 | 350.23 |
| Monthly Target 5 | 379.22 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 321.25 (-8.93%) | 350.85 | 308.20 - 358.20 | 0.0912 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.1412 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.2483 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2592 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.5543 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.1566 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.0648 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.6683 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.5319 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.2843 times | Fri 28 March 2025 | 300.80 (-1.88%) | 304.05 | 294.35 - 350.00 | 0.2447 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 289.73 and 339.73
| Yearly Target 1 | 279.22 |
| Yearly Target 2 | 300.23 |
| Yearly Target 3 | 329.21666666667 |
| Yearly Target 4 | 350.23 |
| Yearly Target 5 | 379.22 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 321.25 (-8.93%) | 350.85 | 308.20 - 358.20 | 0.0094 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.1647 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.8259 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgchem 544138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jgchem 544138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.03
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 14 points
Upper Bollinger band is at 372 and lower is at 319, while middle bands are at 332 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jgchem in short term but the buy signal is initial and weak.
Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.93 and Jgchem 544138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 333.95 |
| 12 day DMA | 336.55 |
| 20 day DMA | 344.64 |
| 35 day DMA | 354.65 |
| 50 day DMA | 370.12 |
| 100 day DMA | 405.61 |
| 150 day DMA | 426.02 |
| 200 day DMA | 406.01 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.1 | 336.03 | 336.97 |
| 12 day EMA | 336.74 | 339.56 | 340.54 |
| 20 day EMA | 343.35 | 345.68 | 346.89 |
| 35 day EMA | 357.24 | 359.36 | 360.84 |
| 50 day EMA | 370.69 | 372.71 | 374.28 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.95 | 335.11 | 332.62 |
| 12 day SMA | 336.55 | 339.15 | 340.7 |
| 20 day SMA | 344.64 | 346.37 | 346.95 |
| 35 day SMA | 354.65 | 356.88 | 358.82 |
| 50 day SMA | 370.12 | 372.02 | 373.57 |
| 100 day SMA | 405.61 | 407.3 | 408.97 |
| 150 day SMA | 426.02 | 426.43 | 426.76 |
| 200 day SMA | 406.01 | 406.07 | 406 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
