ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgchem

Strong intraday Stock price targets for Jgchem are 337.05 and 348.1

Intraday Target 1334.68
Intraday Target 2339.42
Intraday Target 3345.73333333333
Intraday Target 4350.47
Intraday Target 5356.78

Daily price and volume Jgchem

Date Closing Open Range Volume
Thu 12 March 2026 344.15 (-3.06%) 347.70 341.00 - 352.05 0.456 times
Wed 11 March 2026 355.00 (-1.5%) 365.00 350.70 - 368.20 0.5674 times
Tue 10 March 2026 360.40 (2.42%) 359.70 354.05 - 362.30 0.4233 times
Mon 09 March 2026 351.90 (-4.81%) 360.00 349.50 - 360.00 0.7787 times
Fri 06 March 2026 369.70 (2.13%) 360.75 358.05 - 371.00 0.6703 times
Thu 05 March 2026 362.00 (3.22%) 350.05 350.00 - 365.45 0.6427 times
Wed 04 March 2026 350.70 (-5.88%) 361.80 347.95 - 363.60 1.3936 times
Mon 02 March 2026 372.60 (2.9%) 304.10 304.10 - 374.90 2.2718 times
Fri 27 February 2026 362.10 (0.91%) 362.95 353.00 - 366.90 0.8731 times
Thu 26 February 2026 358.85 (1.1%) 357.85 350.50 - 363.60 1.9229 times
Wed 25 February 2026 354.95 (-3.59%) 385.00 353.00 - 385.00 0.6728 times

 Daily chart Jgchem

Weekly price and charts Jgchem

Strong weekly Stock price targets for Jgchem 544138 are 328.98 and 356.18

Weekly Target 1323.92
Weekly Target 2334.03
Weekly Target 3351.11666666667
Weekly Target 4361.23
Weekly Target 5378.32

Weekly price and volumes for Jgchem

Date Closing Open Range Volume
Thu 12 March 2026 344.15 (-6.91%) 360.00 341.00 - 368.20 0.4623 times
Fri 06 March 2026 369.70 (2.1%) 304.10 304.10 - 374.90 1.0343 times
Fri 27 February 2026 362.10 (-4.27%) 370.20 350.50 - 385.00 0.8822 times
Fri 20 February 2026 378.25 (-0.76%) 399.00 362.00 - 399.00 0.9251 times
Fri 13 February 2026 381.15 (15.01%) 325.10 325.10 - 415.70 2.8282 times
Fri 06 February 2026 331.40 (4.72%) 319.00 305.10 - 343.95 1.1247 times
Fri 30 January 2026 316.45 (2.68%) 305.95 300.00 - 323.55 0.4512 times
Fri 23 January 2026 308.20 (-9.31%) 339.80 308.00 - 339.80 0.6989 times
Fri 16 January 2026 339.85 (5.64%) 322.60 308.20 - 344.95 0.9039 times
Fri 09 January 2026 321.70 (-9.85%) 350.00 320.50 - 357.45 0.6892 times
Fri 02 January 2026 356.85 (0.66%) 354.50 345.00 - 359.05 0.4259 times

 weekly chart Jgchem

Monthly price and charts Jgchem

Strong monthly Stock price targets for Jgchem 544138 are 324.13 and 394.93

Monthly Target 1270.25
Monthly Target 2307.2
Monthly Target 3341.05
Monthly Target 4378
Monthly Target 5411.85

Monthly price and volumes Jgchem

Date Closing Open Range Volume
Thu 12 March 2026 344.15 (-4.96%) 304.10 304.10 - 374.90 0.0733 times
Fri 27 February 2026 362.10 (14.43%) 319.00 305.10 - 415.70 0.2821 times
Fri 30 January 2026 316.45 (-10.29%) 350.85 300.00 - 358.20 0.1392 times
Wed 31 December 2025 352.75 (-11.66%) 384.20 341.05 - 410.00 0.1476 times
Fri 28 November 2025 399.30 (-7.04%) 429.30 377.70 - 430.50 0.2596 times
Fri 31 October 2025 429.55 (4.97%) 409.20 403.40 - 451.55 0.271 times
Tue 30 September 2025 409.20 (-11.91%) 460.45 400.30 - 498.60 0.5795 times
Fri 29 August 2025 464.55 (-7.02%) 499.20 457.85 - 531.65 1.2091 times
Thu 31 July 2025 499.65 (23.49%) 404.60 391.55 - 558.40 6.3401 times
Mon 30 June 2025 404.60 (7.69%) 372.40 355.10 - 430.10 0.6986 times
Fri 30 May 2025 375.70 (15.25%) 327.55 304.10 - 390.95 0.556 times

 monthly chart Jgchem

Yearly price and charts Jgchem

Strong yearly Stock price targets for Jgchem 544138 are 264.23 and 379.93

Yearly Target 1237.58
Yearly Target 2290.87
Yearly Target 3353.28333333333
Yearly Target 4406.57
Yearly Target 5468.98

Yearly price and volumes Jgchem

Date Closing Open Range Volume
Thu 12 March 2026 344.15 (-2.44%) 350.85 300.00 - 415.70 0.0482 times
Wed 31 December 2025 352.75 (-12.52%) 404.00 294.05 - 558.40 1.1495 times
Tue 31 December 2024 403.25 (0%) 211.00 171.00 - 484.00 1.8022 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Jgchem

Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 358.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jgchem 544138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jgchem 544138 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 368 and price is deviating by 14 points

Upper Bollinger band is at 396 and lower is at 341, while middle bands are at 355 and 382

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jgchem in short term and the sell signal is strong.

Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jgchem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jgchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.69 and Jgchem 544138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.

Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jgchem 544138

DMA (daily moving average) of Jgchem 544138

DMA period DMA value
5 day DMA 356.23
12 day DMA 359.21
20 day DMA 367.96
35 day DMA 352.45
50 day DMA 347.82
100 day DMA 370.82
150 day DMA 400.85
200 day DMA 408.88

EMA (exponential moving average) of Jgchem 544138

EMA period EMA current EMA prev EMA prev2
5 day EMA353.71358.49360.23
12 day EMA358.7361.35362.51
20 day EMA359.31360.91361.53
35 day EMA355.86356.55356.64
50 day EMA349.35349.56349.34

SMA (simple moving average) of Jgchem 544138

SMA period SMA current SMA prev SMA prev2
5 day SMA356.23359.8358.94
12 day SMA359.21361.7363.64
20 day SMA367.96370.86371.83
35 day SMA352.45351.51350.54
50 day SMA347.82347.88347.9
100 day SMA370.82371.5372.07
150 day SMA400.85401.76402.72
200 day SMA408.88408.85408.78

Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top