Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 357.5 and 376.95
| Intraday Target 1 | 353.5 |
| Intraday Target 2 | 361.5 |
| Intraday Target 3 | 372.95 |
| Intraday Target 4 | 380.95 |
| Intraday Target 5 | 392.4 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 369.50 (-3.51%) | 383.15 | 364.95 - 384.40 | 0.3207 times | Wed 18 February 2026 | 382.95 (1.3%) | 369.75 | 369.75 - 385.85 | 0.4895 times | Tue 17 February 2026 | 378.05 (-1.15%) | 378.60 | 375.80 - 390.00 | 0.5727 times | Mon 16 February 2026 | 382.45 (0.34%) | 399.00 | 370.30 - 399.00 | 0.6231 times | Fri 13 February 2026 | 381.15 (-5.25%) | 390.05 | 373.55 - 394.75 | 0.7933 times | Thu 12 February 2026 | 402.25 (0.05%) | 402.10 | 396.95 - 415.70 | 1.028 times | Wed 11 February 2026 | 402.05 (7.37%) | 373.00 | 370.20 - 415.00 | 3.8109 times | Tue 10 February 2026 | 374.45 (2.98%) | 365.05 | 362.95 - 376.00 | 0.5171 times | Mon 09 February 2026 | 363.60 (9.72%) | 325.10 | 325.10 - 368.45 | 1.1496 times | Fri 06 February 2026 | 331.40 (2.35%) | 320.20 | 316.35 - 334.50 | 0.6952 times | Thu 05 February 2026 | 323.80 (-4.29%) | 332.25 | 319.95 - 332.25 | 0.3105 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 350.2 and 384.25
| Weekly Target 1 | 343.77 |
| Weekly Target 2 | 356.63 |
| Weekly Target 3 | 377.81666666667 |
| Weekly Target 4 | 390.68 |
| Weekly Target 5 | 411.87 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 369.50 (-3.06%) | 399.00 | 364.95 - 399.00 | 0.8574 times | Fri 13 February 2026 | 381.15 (15.01%) | 325.10 | 325.10 - 415.70 | 3.1197 times | Fri 06 February 2026 | 331.40 (4.72%) | 319.00 | 305.10 - 343.95 | 1.2406 times | Fri 30 January 2026 | 316.45 (2.68%) | 305.95 | 300.00 - 323.55 | 0.4977 times | Fri 23 January 2026 | 308.20 (-9.31%) | 339.80 | 308.00 - 339.80 | 0.7709 times | Fri 16 January 2026 | 339.85 (5.64%) | 322.60 | 308.20 - 344.95 | 0.9971 times | Fri 09 January 2026 | 321.70 (-9.85%) | 350.00 | 320.50 - 357.45 | 0.7602 times | Fri 02 January 2026 | 356.85 (0.66%) | 354.50 | 345.00 - 359.05 | 0.4698 times | Fri 26 December 2025 | 354.50 (-0.37%) | 355.05 | 353.40 - 372.80 | 0.4976 times | Fri 19 December 2025 | 355.80 (-3.1%) | 369.90 | 341.05 - 371.70 | 0.789 times | Fri 12 December 2025 | 367.20 (-0.69%) | 370.00 | 343.30 - 378.05 | 0.9985 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 337.3 and 447.9
| Monthly Target 1 | 252.83 |
| Monthly Target 2 | 311.17 |
| Monthly Target 3 | 363.43333333333 |
| Monthly Target 4 | 421.77 |
| Monthly Target 5 | 474.03 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 369.50 (16.76%) | 319.00 | 305.10 - 415.70 | 0.222 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.1335 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.1415 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.2488 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2597 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.5555 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.159 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.0774 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.6697 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.533 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.2849 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 334.75 and 450.45
| Yearly Target 1 | 246.03 |
| Yearly Target 2 | 307.77 |
| Yearly Target 3 | 361.73333333333 |
| Yearly Target 4 | 423.47 |
| Yearly Target 5 | 477.43 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 369.50 (4.75%) | 350.85 | 300.00 - 415.70 | 0.0363 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.1542 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.8095 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 368.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 34 points
Upper Bollinger band is at 414 and lower is at 282, while middle bands are at 315 and 381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jgchem in short term and the buy signal is strong.
Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.08 and Jgchem 544138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 378.82 |
| 12 day DMA | 369.16 |
| 20 day DMA | 347.55 |
| 35 day DMA | 342.15 |
| 50 day DMA | 347.1 |
| 100 day DMA | 378.66 |
| 150 day DMA | 413.36 |
| 200 day DMA | 407.04 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.12 | 380.93 | 379.92 |
| 12 day EMA | 368.43 | 368.23 | 365.55 |
| 20 day EMA | 359.44 | 358.38 | 355.79 |
| 35 day EMA | 354.75 | 353.88 | 352.17 |
| 50 day EMA | 352.21 | 351.5 | 350.22 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.82 | 385.37 | 389.19 |
| 12 day SMA | 369.16 | 366.19 | 360.27 |
| 20 day SMA | 347.55 | 345.17 | 341.58 |
| 35 day SMA | 342.15 | 341.67 | 340.65 |
| 50 day SMA | 347.1 | 347 | 346.41 |
| 100 day SMA | 378.66 | 379.17 | 379.78 |
| 150 day SMA | 413.36 | 414.15 | 414.93 |
| 200 day SMA | 407.04 | 406.77 | 406.48 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
