Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 407.63 and 416.43
Intraday Target 1 | 405.53 |
Intraday Target 2 | 409.72 |
Intraday Target 3 | 414.33333333333 |
Intraday Target 4 | 418.52 |
Intraday Target 5 | 423.13 |
Daily price and volume Jgchem
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 413.90 (-0.58%) | 418.95 | 410.15 - 418.95 | 0.2179 times | Tue 24 December 2024 | 416.30 (2.44%) | 401.05 | 401.05 - 426.95 | 1.1031 times | Mon 23 December 2024 | 406.40 (-0.34%) | 410.10 | 398.65 - 414.65 | 0.6642 times | Fri 20 December 2024 | 407.80 (-3.46%) | 434.95 | 406.00 - 434.95 | 0.6646 times | Thu 19 December 2024 | 422.40 (-1.52%) | 420.35 | 414.55 - 425.90 | 1.2741 times | Wed 18 December 2024 | 428.90 (-0.19%) | 428.00 | 424.10 - 446.00 | 1.7515 times | Tue 17 December 2024 | 429.70 (-0.62%) | 438.45 | 427.05 - 446.00 | 0.8494 times | Mon 16 December 2024 | 432.40 (2.28%) | 423.70 | 423.65 - 436.90 | 1.0915 times | Fri 13 December 2024 | 422.75 (-2.92%) | 440.00 | 415.00 - 440.00 | 1.8764 times | Thu 12 December 2024 | 435.45 (-5.03%) | 457.05 | 433.00 - 459.50 | 0.5074 times | Wed 11 December 2024 | 458.50 (0.64%) | 462.75 | 450.15 - 476.00 | 1.4769 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 406.28 and 434.58
Weekly Target 1 | 384.87 |
Weekly Target 2 | 399.38 |
Weekly Target 3 | 413.16666666667 |
Weekly Target 4 | 427.68 |
Weekly Target 5 | 441.47 |
Weekly price and volumes for Jgchem
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 413.90 (1.5%) | 410.10 | 398.65 - 426.95 | 0.4236 times | Fri 20 December 2024 | 407.80 (-3.54%) | 423.70 | 406.00 - 446.00 | 1.2016 times | Fri 13 December 2024 | 422.75 (-3.25%) | 439.95 | 415.00 - 476.00 | 1.2607 times | Fri 06 December 2024 | 436.95 (0.16%) | 440.15 | 428.25 - 467.90 | 0.8342 times | Fri 29 November 2024 | 436.25 (1.21%) | 436.25 | 428.30 - 484.00 | 1.1218 times | Fri 22 November 2024 | 431.05 (8.44%) | 415.35 | 399.55 - 467.00 | 2.2327 times | Thu 14 November 2024 | 397.50 (13.12%) | 350.00 | 324.35 - 397.50 | 0.9068 times | Fri 08 November 2024 | 351.40 (-1.51%) | 357.95 | 343.25 - 378.00 | 0.5554 times | Fri 01 November 2024 | 356.80 (5.56%) | 330.05 | 330.00 - 360.15 | 0.5095 times | Fri 25 October 2024 | 338.00 (-17.46%) | 409.50 | 335.00 - 409.50 | 0.9537 times | Fri 18 October 2024 | 409.50 (0.78%) | 413.95 | 393.90 - 422.00 | 0.6946 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 367.6 and 444.95
Monthly Target 1 | 352.17 |
Monthly Target 2 | 383.03 |
Monthly Target 3 | 429.51666666667 |
Monthly Target 4 | 460.38 |
Monthly Target 5 | 506.87 |
Monthly price and volumes Jgchem
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 413.90 (-5.12%) | 440.15 | 398.65 - 476.00 | 0.5025 times | Fri 29 November 2024 | 436.25 (27.11%) | 349.40 | 324.35 - 484.00 | 0.663 times | Thu 31 October 2024 | 343.20 (-13.87%) | 403.00 | 330.00 - 422.00 | 0.4309 times | Mon 30 September 2024 | 398.45 (2.64%) | 389.65 | 385.00 - 464.00 | 1.1391 times | Fri 30 August 2024 | 388.20 (32.06%) | 298.75 | 266.05 - 428.40 | 1.7004 times | Wed 31 July 2024 | 293.95 (24.08%) | 240.50 | 226.75 - 303.85 | 0.7659 times | Fri 28 June 2024 | 236.90 (9.8%) | 225.00 | 200.10 - 266.10 | 0.382 times | Fri 31 May 2024 | 215.75 (-18.89%) | 267.15 | 213.65 - 267.85 | 0.6496 times | Tue 30 April 2024 | 266.00 (54.52%) | 173.35 | 173.05 - 274.40 | 2.1123 times | Thu 28 March 2024 | 172.15 (0%) | 211.00 | 171.00 - 213.75 | 1.654 times | Fri 27 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgchem 544138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 14 points
Upper Bollinger band is at 460 and lower is at 405, while middle bands are at 419 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jgchem in short term but the sell signal is initial and weak.
Jgchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.09 and Jgchem 544138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
DMA period | DMA value |
5 day DMA | 413.36 |
12 day DMA | 427.51 |
20 day DMA | 432.14 |
35 day DMA | 414.58 |
50 day DMA | 400.88 |
100 day DMA | 391.5 |
150 day DMA | 341.36 |
200 day DMA |
EMA (exponential moving average) of Jgchem 544138
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 415.69 | 416.59 | 416.73 |
12 day EMA | 422.18 | 423.68 | 425.02 |
20 day EMA | 422.64 | 423.56 | 424.32 |
35 day EMA | 413.77 | 413.76 | 413.61 |
50 day EMA | 401.33 | 400.82 | 400.19 |
SMA (simple moving average) of Jgchem 544138
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 413.36 | 416.36 | 419.04 |
12 day SMA | 427.51 | 430.53 | 432.25 |
20 day SMA | 432.14 | 433.77 | 435.84 |
35 day SMA | 414.58 | 412.91 | 411.21 |
50 day SMA | 400.88 | 400.54 | 400.34 |
100 day SMA | 391.5 | 390.31 | 388.7 |
150 day SMA | 341.36 | 340.2 | 339.03 |
200 day SMA |