Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgchem

Strong intraday Stock price targets for Jgchem are 407.63 and 416.43

Intraday Target 1405.53
Intraday Target 2409.72
Intraday Target 3414.33333333333
Intraday Target 4418.52
Intraday Target 5423.13

Daily price and volume Jgchem

Date Closing Open Range Volume
Thu 26 December 2024 413.90 (-0.58%) 418.95 410.15 - 418.95 0.2179 times
Tue 24 December 2024 416.30 (2.44%) 401.05 401.05 - 426.95 1.1031 times
Mon 23 December 2024 406.40 (-0.34%) 410.10 398.65 - 414.65 0.6642 times
Fri 20 December 2024 407.80 (-3.46%) 434.95 406.00 - 434.95 0.6646 times
Thu 19 December 2024 422.40 (-1.52%) 420.35 414.55 - 425.90 1.2741 times
Wed 18 December 2024 428.90 (-0.19%) 428.00 424.10 - 446.00 1.7515 times
Tue 17 December 2024 429.70 (-0.62%) 438.45 427.05 - 446.00 0.8494 times
Mon 16 December 2024 432.40 (2.28%) 423.70 423.65 - 436.90 1.0915 times
Fri 13 December 2024 422.75 (-2.92%) 440.00 415.00 - 440.00 1.8764 times
Thu 12 December 2024 435.45 (-5.03%) 457.05 433.00 - 459.50 0.5074 times
Wed 11 December 2024 458.50 (0.64%) 462.75 450.15 - 476.00 1.4769 times

 Daily chart Jgchem

Weekly price and charts Jgchem

Strong weekly Stock price targets for Jgchem 544138 are 406.28 and 434.58

Weekly Target 1384.87
Weekly Target 2399.38
Weekly Target 3413.16666666667
Weekly Target 4427.68
Weekly Target 5441.47

Weekly price and volumes for Jgchem

Date Closing Open Range Volume
Thu 26 December 2024 413.90 (1.5%) 410.10 398.65 - 426.95 0.4236 times
Fri 20 December 2024 407.80 (-3.54%) 423.70 406.00 - 446.00 1.2016 times
Fri 13 December 2024 422.75 (-3.25%) 439.95 415.00 - 476.00 1.2607 times
Fri 06 December 2024 436.95 (0.16%) 440.15 428.25 - 467.90 0.8342 times
Fri 29 November 2024 436.25 (1.21%) 436.25 428.30 - 484.00 1.1218 times
Fri 22 November 2024 431.05 (8.44%) 415.35 399.55 - 467.00 2.2327 times
Thu 14 November 2024 397.50 (13.12%) 350.00 324.35 - 397.50 0.9068 times
Fri 08 November 2024 351.40 (-1.51%) 357.95 343.25 - 378.00 0.5554 times
Fri 01 November 2024 356.80 (5.56%) 330.05 330.00 - 360.15 0.5095 times
Fri 25 October 2024 338.00 (-17.46%) 409.50 335.00 - 409.50 0.9537 times
Fri 18 October 2024 409.50 (0.78%) 413.95 393.90 - 422.00 0.6946 times

 weekly chart Jgchem

Monthly price and charts Jgchem

Strong monthly Stock price targets for Jgchem 544138 are 367.6 and 444.95

Monthly Target 1352.17
Monthly Target 2383.03
Monthly Target 3429.51666666667
Monthly Target 4460.38
Monthly Target 5506.87

Monthly price and volumes Jgchem

Date Closing Open Range Volume
Thu 26 December 2024 413.90 (-5.12%) 440.15 398.65 - 476.00 0.5025 times
Fri 29 November 2024 436.25 (27.11%) 349.40 324.35 - 484.00 0.663 times
Thu 31 October 2024 343.20 (-13.87%) 403.00 330.00 - 422.00 0.4309 times
Mon 30 September 2024 398.45 (2.64%) 389.65 385.00 - 464.00 1.1391 times
Fri 30 August 2024 388.20 (32.06%) 298.75 266.05 - 428.40 1.7004 times
Wed 31 July 2024 293.95 (24.08%) 240.50 226.75 - 303.85 0.7659 times
Fri 28 June 2024 236.90 (9.8%) 225.00 200.10 - 266.10 0.382 times
Fri 31 May 2024 215.75 (-18.89%) 267.15 213.65 - 267.85 0.6496 times
Tue 30 April 2024 266.00 (54.52%) 173.35 173.05 - 274.40 2.1123 times
Thu 28 March 2024 172.15 (0%) 211.00 171.00 - 213.75 1.654 times
Fri 27 December 2024 (0%) - 0 times

 monthly chart Jgchem

Indicator Analysis of Jgchem

Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 422.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jgchem 544138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 26 December 2024

Munafa value: 20 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 433 and price is deviating by 14 points

Upper Bollinger band is at 460 and lower is at 405, while middle bands are at 419 and 447

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jgchem in short term but the sell signal is initial and weak.

Jgchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jgchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jgchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.09 and Jgchem 544138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.

Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jgchem 544138

DMA (daily moving average) of Jgchem 544138

DMA period DMA value
5 day DMA 413.36
12 day DMA 427.51
20 day DMA 432.14
35 day DMA 414.58
50 day DMA 400.88
100 day DMA 391.5
150 day DMA 341.36
200 day DMA

EMA (exponential moving average) of Jgchem 544138

EMA period EMA current EMA prev EMA prev2
5 day EMA415.69416.59416.73
12 day EMA422.18423.68425.02
20 day EMA422.64423.56424.32
35 day EMA413.77413.76413.61
50 day EMA401.33400.82400.19

SMA (simple moving average) of Jgchem 544138

SMA period SMA current SMA prev SMA prev2
5 day SMA413.36416.36419.04
12 day SMA427.51430.53432.25
20 day SMA432.14433.77435.84
35 day SMA414.58412.91411.21
50 day SMA400.88400.54400.34
100 day SMA391.5390.31388.7
150 day SMA341.36340.2339.03
200 day SMA

Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top