Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 583.9 and 608.65
| Intraday Target 1 | 579.33 |
| Intraday Target 2 | 588.47 |
| Intraday Target 3 | 604.08333333333 |
| Intraday Target 4 | 613.22 |
| Intraday Target 5 | 628.83 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 597.60 (-2.11%) | 619.70 | 594.95 - 619.70 | 0.3027 times | Thu 03 September 2026 | 610.50 (1.66%) | 602.00 | 602.00 - 622.45 | 0.3886 times | Wed 02 September 2026 | 600.55 (-3.53%) | 633.85 | 598.00 - 636.55 | 0.4125 times | Tue 01 September 2026 | 622.50 (-1.7%) | 641.60 | 611.00 - 641.60 | 0.3942 times | Mon 31 August 2026 | 633.25 (-3.09%) | 649.35 | 630.60 - 665.00 | 1.1667 times | Fri 28 August 2026 | 653.45 (11.72%) | 589.05 | 588.55 - 675.00 | 5.7557 times | Thu 27 August 2026 | 584.90 (-2.24%) | 595.10 | 583.25 - 605.75 | 0.2033 times | Wed 26 August 2026 | 598.30 (3.38%) | 585.05 | 583.60 - 607.00 | 0.2402 times | Tue 25 August 2026 | 578.75 (-4.85%) | 603.75 | 576.10 - 606.00 | 0.7373 times | Mon 24 August 2026 | 608.25 (-2.2%) | 623.00 | 597.70 - 644.55 | 0.3988 times | Fri 21 August 2026 | 621.95 (-0.09%) | 613.25 | 607.85 - 625.00 | 0.3162 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 561.25 and 631.3
| Weekly Target 1 | 549.13 |
| Weekly Target 2 | 573.37 |
| Weekly Target 3 | 619.18333333333 |
| Weekly Target 4 | 643.42 |
| Weekly Target 5 | 689.23 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 597.60 (-8.55%) | 649.35 | 594.95 - 665.00 | 0.5617 times | Fri 28 August 2026 | 653.45 (5.06%) | 623.00 | 576.10 - 675.00 | 1.5461 times | Fri 21 August 2026 | 621.95 (2.55%) | 597.45 | 590.65 - 660.00 | 0.6831 times | Fri 14 August 2026 | 606.50 (9.75%) | 563.55 | 557.60 - 653.00 | 4.553 times | Fri 07 August 2026 | 552.60 (9.73%) | 506.50 | 497.35 - 560.00 | 0.7476 times | Fri 31 July 2026 | 503.60 (-0.33%) | 509.80 | 487.05 - 527.75 | 0.2122 times | Fri 24 July 2026 | 505.25 (13.56%) | 448.50 | 447.60 - 526.60 | 1.2691 times | Fri 17 July 2026 | 444.90 (-2.34%) | 460.00 | 436.00 - 464.40 | 0.1789 times | Fri 10 July 2026 | 455.55 (7.87%) | 429.85 | 417.15 - 458.50 | 0.187 times | Fri 03 July 2026 | 422.30 (1.19%) | 415.75 | 408.80 - 429.50 | 0.0615 times | Thu 25 June 2026 | 417.35 (-4.88%) | 430.05 | 413.85 - 455.00 | 0.1693 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 572.95 and 619.6
| Monthly Target 1 | 564.73 |
| Monthly Target 2 | 581.17 |
| Monthly Target 3 | 611.38333333333 |
| Monthly Target 4 | 627.82 |
| Monthly Target 5 | 658.03 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 597.60 (-5.63%) | 641.60 | 594.95 - 641.60 | 0.2216 times | Mon 31 August 2026 | 633.25 (25.74%) | 506.50 | 497.35 - 675.00 | 5.4579 times | Fri 31 July 2026 | 503.60 (18.59%) | 427.40 | 417.15 - 527.75 | 1.3224 times | Tue 30 June 2026 | 424.65 (-2.79%) | 437.30 | 395.00 - 455.00 | 0.6197 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 0.5879 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.4249 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.368 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.4947 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.2442 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.2588 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.4553 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 448.8 and 823.8
| Yearly Target 1 | 149.2 |
| Yearly Target 2 | 373.4 |
| Yearly Target 3 | 524.2 |
| Yearly Target 4 | 748.4 |
| Yearly Target 5 | 899.2 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 597.60 (69.41%) | 350.85 | 300.00 - 675.00 | 0.4653 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 0.9871 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.5476 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 607.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgchem 544138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jgchem 544138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.78
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 614 and price is deviating by 19 points
Upper Bollinger band is at 651 and lower is at 578, while middle bands are at 596 and 633
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jgchem in short term but the sell signal is initial and weak.
Jgchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jgchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.3 and Jgchem 544138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 612.88 |
| 12 day DMA | 611.04 |
| 20 day DMA | 613.95 |
| 35 day DMA | 568.54 |
| 50 day DMA | 528.57 |
| 100 day DMA | 469.85 |
| 150 day DMA | 429.41 |
| 200 day DMA | 412.43 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.06 | 613.29 | 614.68 |
| 12 day EMA | 607.99 | 609.88 | 609.77 |
| 20 day EMA | 596.93 | 596.86 | 595.42 |
| 35 day EMA | 566.31 | 564.47 | 561.76 |
| 50 day EMA | 529.09 | 526.29 | 522.85 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.88 | 624.05 | 618.93 |
| 12 day SMA | 611.04 | 613.61 | 616.5 |
| 20 day SMA | 613.95 | 611.7 | 608.15 |
| 35 day SMA | 568.54 | 564.17 | 559.41 |
| 50 day SMA | 528.57 | 525.05 | 521.41 |
| 100 day SMA | 469.85 | 467.45 | 464.88 |
| 150 day SMA | 429.41 | 427.46 | 425.45 |
| 200 day SMA | 412.43 | 411.55 | 410.6 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
