Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 337.05 and 348.1
| Intraday Target 1 | 334.68 |
| Intraday Target 2 | 339.42 |
| Intraday Target 3 | 345.73333333333 |
| Intraday Target 4 | 350.47 |
| Intraday Target 5 | 356.78 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 344.15 (-3.06%) | 347.70 | 341.00 - 352.05 | 0.456 times | Wed 11 March 2026 | 355.00 (-1.5%) | 365.00 | 350.70 - 368.20 | 0.5674 times | Tue 10 March 2026 | 360.40 (2.42%) | 359.70 | 354.05 - 362.30 | 0.4233 times | Mon 09 March 2026 | 351.90 (-4.81%) | 360.00 | 349.50 - 360.00 | 0.7787 times | Fri 06 March 2026 | 369.70 (2.13%) | 360.75 | 358.05 - 371.00 | 0.6703 times | Thu 05 March 2026 | 362.00 (3.22%) | 350.05 | 350.00 - 365.45 | 0.6427 times | Wed 04 March 2026 | 350.70 (-5.88%) | 361.80 | 347.95 - 363.60 | 1.3936 times | Mon 02 March 2026 | 372.60 (2.9%) | 304.10 | 304.10 - 374.90 | 2.2718 times | Fri 27 February 2026 | 362.10 (0.91%) | 362.95 | 353.00 - 366.90 | 0.8731 times | Thu 26 February 2026 | 358.85 (1.1%) | 357.85 | 350.50 - 363.60 | 1.9229 times | Wed 25 February 2026 | 354.95 (-3.59%) | 385.00 | 353.00 - 385.00 | 0.6728 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 328.98 and 356.18
| Weekly Target 1 | 323.92 |
| Weekly Target 2 | 334.03 |
| Weekly Target 3 | 351.11666666667 |
| Weekly Target 4 | 361.23 |
| Weekly Target 5 | 378.32 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 344.15 (-6.91%) | 360.00 | 341.00 - 368.20 | 0.4623 times | Fri 06 March 2026 | 369.70 (2.1%) | 304.10 | 304.10 - 374.90 | 1.0343 times | Fri 27 February 2026 | 362.10 (-4.27%) | 370.20 | 350.50 - 385.00 | 0.8822 times | Fri 20 February 2026 | 378.25 (-0.76%) | 399.00 | 362.00 - 399.00 | 0.9251 times | Fri 13 February 2026 | 381.15 (15.01%) | 325.10 | 325.10 - 415.70 | 2.8282 times | Fri 06 February 2026 | 331.40 (4.72%) | 319.00 | 305.10 - 343.95 | 1.1247 times | Fri 30 January 2026 | 316.45 (2.68%) | 305.95 | 300.00 - 323.55 | 0.4512 times | Fri 23 January 2026 | 308.20 (-9.31%) | 339.80 | 308.00 - 339.80 | 0.6989 times | Fri 16 January 2026 | 339.85 (5.64%) | 322.60 | 308.20 - 344.95 | 0.9039 times | Fri 09 January 2026 | 321.70 (-9.85%) | 350.00 | 320.50 - 357.45 | 0.6892 times | Fri 02 January 2026 | 356.85 (0.66%) | 354.50 | 345.00 - 359.05 | 0.4259 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 324.13 and 394.93
| Monthly Target 1 | 270.25 |
| Monthly Target 2 | 307.2 |
| Monthly Target 3 | 341.05 |
| Monthly Target 4 | 378 |
| Monthly Target 5 | 411.85 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 344.15 (-4.96%) | 304.10 | 304.10 - 374.90 | 0.0733 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.2821 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.1392 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.1476 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.2596 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.271 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.5795 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.2091 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.3401 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.6986 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.556 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 264.23 and 379.93
| Yearly Target 1 | 237.58 |
| Yearly Target 2 | 290.87 |
| Yearly Target 3 | 353.28333333333 |
| Yearly Target 4 | 406.57 |
| Yearly Target 5 | 468.98 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 344.15 (-2.44%) | 350.85 | 300.00 - 415.70 | 0.0482 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.1495 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.8022 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgchem 544138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jgchem 544138 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 14 points
Upper Bollinger band is at 396 and lower is at 341, while middle bands are at 355 and 382
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jgchem in short term and the sell signal is strong.
Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jgchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.69 and Jgchem 544138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 356.23 |
| 12 day DMA | 359.21 |
| 20 day DMA | 367.96 |
| 35 day DMA | 352.45 |
| 50 day DMA | 347.82 |
| 100 day DMA | 370.82 |
| 150 day DMA | 400.85 |
| 200 day DMA | 408.88 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.71 | 358.49 | 360.23 |
| 12 day EMA | 358.7 | 361.35 | 362.51 |
| 20 day EMA | 359.31 | 360.91 | 361.53 |
| 35 day EMA | 355.86 | 356.55 | 356.64 |
| 50 day EMA | 349.35 | 349.56 | 349.34 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.23 | 359.8 | 358.94 |
| 12 day SMA | 359.21 | 361.7 | 363.64 |
| 20 day SMA | 367.96 | 370.86 | 371.83 |
| 35 day SMA | 352.45 | 351.51 | 350.54 |
| 50 day SMA | 347.82 | 347.88 | 347.9 |
| 100 day SMA | 370.82 | 371.5 | 372.07 |
| 150 day SMA | 400.85 | 401.76 | 402.72 |
| 200 day SMA | 408.88 | 408.85 | 408.78 |


