Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 348.03 and 402.53
Intraday Target 1 | 306.52 |
Intraday Target 2 | 335.03 |
Intraday Target 3 | 361.01666666667 |
Intraday Target 4 | 389.53 |
Intraday Target 5 | 415.52 |
Daily price and volume Jgchem
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 363.55 (7.7%) | 338.55 | 332.50 - 387.00 | 2.29 times | Thu 30 January 2025 | 337.55 (-1.11%) | 333.20 | 333.20 - 343.45 | 0.2799 times | Wed 29 January 2025 | 341.35 (7.17%) | 318.50 | 318.30 - 347.00 | 1.0083 times | Tue 28 January 2025 | 318.50 (-3.59%) | 330.35 | 294.05 - 334.95 | 1.063 times | Mon 27 January 2025 | 330.35 (-4.78%) | 343.15 | 326.75 - 343.35 | 1.4161 times | Fri 24 January 2025 | 346.95 (-1.49%) | 355.00 | 343.00 - 357.45 | 0.6941 times | Thu 23 January 2025 | 352.20 (1.85%) | 345.00 | 344.20 - 367.85 | 1.2188 times | Wed 22 January 2025 | 345.80 (-1.59%) | 353.00 | 331.95 - 353.00 | 1.1643 times | Tue 21 January 2025 | 351.40 (-3.04%) | 362.35 | 348.95 - 368.40 | 0.6816 times | Mon 20 January 2025 | 362.40 (0.36%) | 365.05 | 360.55 - 366.60 | 0.1839 times | Fri 17 January 2025 | 361.10 (-1.94%) | 361.05 | 356.05 - 374.75 | 0.9868 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 328.8 and 421.75
Weekly Target 1 | 255.25 |
Weekly Target 2 | 309.4 |
Weekly Target 3 | 348.2 |
Weekly Target 4 | 402.35 |
Weekly Target 5 | 441.15 |
Weekly price and volumes for Jgchem
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 363.55 (4.78%) | 343.15 | 294.05 - 387.00 | 0.904 times | Fri 24 January 2025 | 346.95 (-3.92%) | 365.05 | 331.95 - 368.40 | 0.5884 times | Fri 17 January 2025 | 361.10 (-2.27%) | 362.60 | 345.95 - 375.55 | 0.4782 times | Fri 10 January 2025 | 369.50 (-9.28%) | 400.05 | 365.05 - 406.85 | 0.6358 times | Fri 03 January 2025 | 407.30 (-0.56%) | 402.05 | 392.00 - 422.50 | 0.7859 times | Fri 27 December 2024 | 409.60 (0.44%) | 410.10 | 398.65 - 428.40 | 0.7907 times | Fri 20 December 2024 | 407.80 (-3.54%) | 423.70 | 406.00 - 446.00 | 1.582 times | Fri 13 December 2024 | 422.75 (-3.25%) | 439.95 | 415.00 - 476.00 | 1.6598 times | Fri 06 December 2024 | 436.95 (0.16%) | 440.15 | 428.25 - 467.90 | 1.0983 times | Fri 29 November 2024 | 436.25 (1.21%) | 436.25 | 428.30 - 484.00 | 1.4769 times | Fri 22 November 2024 | 431.05 (8.44%) | 415.35 | 399.55 - 467.00 | 2.9395 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 264.58 and 393.03
Monthly Target 1 | 231.58 |
Monthly Target 2 | 297.57 |
Monthly Target 3 | 360.03333333333 |
Monthly Target 4 | 426.02 |
Monthly Target 5 | 488.48 |
Monthly price and volumes Jgchem
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 363.55 (-9.85%) | 404.00 | 294.05 - 422.50 | 0.3544 times | Tue 31 December 2024 | 403.25 (-7.56%) | 440.15 | 392.00 - 476.00 | 0.6488 times | Fri 29 November 2024 | 436.25 (27.11%) | 349.40 | 324.35 - 484.00 | 0.7606 times | Thu 31 October 2024 | 343.20 (-13.87%) | 403.00 | 330.00 - 422.00 | 0.4943 times | Mon 30 September 2024 | 398.45 (2.64%) | 389.65 | 385.00 - 464.00 | 1.3066 times | Fri 30 August 2024 | 388.20 (32.06%) | 298.75 | 266.05 - 428.40 | 1.9505 times | Wed 31 July 2024 | 293.95 (24.08%) | 240.50 | 226.75 - 303.85 | 0.8786 times | Fri 28 June 2024 | 236.90 (9.8%) | 225.00 | 200.10 - 266.10 | 0.4382 times | Fri 31 May 2024 | 215.75 (-18.89%) | 267.15 | 213.65 - 267.85 | 0.7452 times | Tue 30 April 2024 | 266.00 (54.52%) | 173.35 | 173.05 - 274.40 | 2.4229 times | Thu 28 March 2024 | 172.15 (0%) | 211.00 | 171.00 - 213.75 | 1.8973 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 350.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jgchem 544138 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jgchem 544138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.68
Tomorrow's movement Prediction of Jgchem 544138 looks bullish. It has broken an important Moving average of 359.95 with high volumes
Munafa value: 85 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 20 points
Upper Bollinger band is at 398 and lower is at 321, while middle bands are at 340 and 379
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jgchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jgchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jgchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.64 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
DMA period | DMA value |
5 day DMA | 338.26 |
12 day DMA | 348.28 |
20 day DMA | 359.07 |
35 day DMA | 382.93 |
50 day DMA | 400.63 |
100 day DMA | 394.29 |
150 day DMA | 365.33 |
200 day DMA | 333.39 |
EMA (exponential moving average) of Jgchem 544138
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 346.32 | 337.7 | 337.78 |
12 day EMA | 350.32 | 347.92 | 349.81 |
20 day EMA | 360.04 | 359.67 | 362 |
35 day EMA | 376.54 | 377.3 | 379.64 |
50 day EMA | 394.46 | 395.72 | 398.09 |
SMA (simple moving average) of Jgchem 544138
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 338.26 | 334.94 | 337.87 |
12 day SMA | 348.28 | 348.44 | 350.63 |
20 day SMA | 359.07 | 361.26 | 364.87 |
35 day SMA | 382.93 | 384.99 | 388.44 |
50 day SMA | 400.63 | 402.08 | 403.57 |
100 day SMA | 394.29 | 394.76 | 395.66 |
150 day SMA | 365.33 | 364.52 | 363.92 |
200 day SMA | 333.39 | 332.7 | 332.14 |