Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 384.95 and 393.65
| Intraday Target 1 | 383.1 |
| Intraday Target 2 | 386.8 |
| Intraday Target 3 | 391.8 |
| Intraday Target 4 | 395.5 |
| Intraday Target 5 | 400.5 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 390.50 (-0.1%) | 390.60 | 388.10 - 396.80 | 0.3446 times | Thu 21 May 2026 | 390.90 (-1.16%) | 400.00 | 388.10 - 400.00 | 0.4259 times | Wed 20 May 2026 | 395.50 (1.89%) | 386.15 | 384.55 - 397.05 | 0.1978 times | Tue 19 May 2026 | 388.15 (0.83%) | 386.15 | 386.10 - 398.95 | 0.6682 times | Mon 18 May 2026 | 384.95 (-2.09%) | 390.05 | 377.75 - 390.20 | 0.941 times | Fri 15 May 2026 | 393.15 (-4.82%) | 419.25 | 392.00 - 419.25 | 1.3271 times | Thu 14 May 2026 | 413.05 (0.52%) | 409.50 | 406.05 - 421.00 | 2.9267 times | Wed 13 May 2026 | 410.90 (5.55%) | 381.55 | 381.55 - 413.90 | 0.7966 times | Tue 12 May 2026 | 389.30 (-4.69%) | 399.05 | 383.20 - 404.00 | 1.0349 times | Mon 11 May 2026 | 408.45 (-2.27%) | 415.45 | 404.80 - 415.45 | 1.3372 times | Fri 08 May 2026 | 417.95 (-1.25%) | 421.00 | 415.00 - 427.90 | 0.7436 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 384.13 and 406.38
| Weekly Target 1 | 367.17 |
| Weekly Target 2 | 378.83 |
| Weekly Target 3 | 389.41666666667 |
| Weekly Target 4 | 401.08 |
| Weekly Target 5 | 411.67 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 390.50 (-0.67%) | 390.05 | 377.75 - 400.00 | 0.6811 times | Fri 15 May 2026 | 393.15 (-5.93%) | 415.45 | 381.55 - 421.00 | 1.9613 times | Fri 08 May 2026 | 417.95 (3.56%) | 411.80 | 407.60 - 429.90 | 0.8536 times | Thu 30 April 2026 | 403.60 (0.98%) | 407.70 | 398.55 - 415.30 | 0.5483 times | Fri 24 April 2026 | 399.70 (5.17%) | 387.80 | 372.75 - 416.70 | 1.442 times | Fri 17 April 2026 | 380.05 (6.4%) | 336.70 | 336.70 - 388.00 | 1.0953 times | Fri 10 April 2026 | 357.20 (5.49%) | 335.05 | 320.05 - 366.75 | 0.7963 times | Thu 02 April 2026 | 338.60 (5.83%) | 326.00 | 307.05 - 340.00 | 0.5254 times | Fri 27 March 2026 | 319.95 (-3.59%) | 332.50 | 312.15 - 342.20 | 1.3069 times | Fri 20 March 2026 | 331.85 (1.41%) | 333.00 | 317.45 - 346.40 | 0.7898 times | Fri 13 March 2026 | 327.25 (-11.48%) | 360.00 | 325.75 - 368.20 | 0.5146 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 358.05 and 410.2
| Monthly Target 1 | 347.23 |
| Monthly Target 2 | 368.87 |
| Monthly Target 3 | 399.38333333333 |
| Monthly Target 4 | 421.02 |
| Monthly Target 5 | 451.53 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 390.50 (-3.25%) | 411.80 | 377.75 - 429.90 | 0.5649 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.6845 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.5927 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.7968 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.3933 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.4168 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.7333 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.7654 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 1.6369 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 3.4153 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 17.9091 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 345.25 and 475.15
| Yearly Target 1 | 243.57 |
| Yearly Target 2 | 317.03 |
| Yearly Target 3 | 373.46666666667 |
| Yearly Target 4 | 446.93 |
| Yearly Target 5 | 503.37 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 390.50 (10.7%) | 350.85 | 300.00 - 429.90 | 0.1028 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.1283 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.7689 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 396.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgchem 544138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 12 points
Upper Bollinger band is at 427 and lower is at 381, while middle bands are at 393 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jgchem in short term but the sell signal is initial and weak.
Jgchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.79 and Jgchem 544138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 390 |
| 12 day DMA | 400.5 |
| 20 day DMA | 403.62 |
| 35 day DMA | 387.76 |
| 50 day DMA | 371.76 |
| 100 day DMA | 359.89 |
| 150 day DMA | 372.8 |
| 200 day DMA | 396.4 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.5 | 393.5 | 394.8 |
| 12 day EMA | 396.57 | 397.67 | 398.9 |
| 20 day EMA | 395.55 | 396.08 | 396.62 |
| 35 day EMA | 385.83 | 385.55 | 385.24 |
| 50 day EMA | 372.9 | 372.18 | 371.42 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390 | 390.53 | 394.96 |
| 12 day SMA | 400.5 | 403.14 | 404.85 |
| 20 day SMA | 403.62 | 404.43 | 405.05 |
| 35 day SMA | 387.76 | 385.42 | 383.39 |
| 50 day SMA | 371.76 | 371.34 | 370.76 |
| 100 day SMA | 359.89 | 359.63 | 359.35 |
| 150 day SMA | 372.8 | 373.03 | 373.23 |
| 200 day SMA | 396.4 | 396.84 | 397.25 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
