Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 559.9 and 577.45
| Intraday Target 1 | 547.03 |
| Intraday Target 2 | 555.22 |
| Intraday Target 3 | 564.58333333333 |
| Intraday Target 4 | 572.77 |
| Intraday Target 5 | 582.13 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 563.40 (0.72%) | 559.40 | 556.40 - 573.95 | 0.5192 times | Mon 26 October 2026 | 559.35 (-2.63%) | 567.05 | 554.30 - 580.00 | 0.5958 times | Fri 23 October 2026 | 574.45 (-2.43%) | 581.65 | 562.05 - 583.55 | 0.808 times | Thu 22 October 2026 | 588.75 (-0.21%) | 584.00 | 580.00 - 605.95 | 0.9521 times | Wed 21 October 2026 | 590.00 (-3.98%) | 614.45 | 584.90 - 623.10 | 0.8328 times | Mon 19 October 2026 | 614.45 (-3.49%) | 631.95 | 611.05 - 633.50 | 0.8283 times | Fri 16 October 2026 | 636.65 (1.19%) | 634.75 | 625.00 - 649.55 | 1.0918 times | Thu 15 October 2026 | 629.15 (-7.76%) | 683.10 | 627.05 - 691.15 | 1.9607 times | Wed 14 October 2026 | 682.05 (7.76%) | 633.00 | 630.65 - 686.40 | 1.749 times | Tue 13 October 2026 | 632.95 (-1.77%) | 644.00 | 613.50 - 644.00 | 0.6623 times | Mon 12 October 2026 | 644.35 (-3.03%) | 637.70 | 624.00 - 650.00 | 0.7687 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 546 and 571.7
| Weekly Target 1 | 540.2 |
| Weekly Target 2 | 551.8 |
| Weekly Target 3 | 565.9 |
| Weekly Target 4 | 577.5 |
| Weekly Target 5 | 591.6 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 563.40 (-1.92%) | 567.05 | 554.30 - 580.00 | 0.1797 times | Fri 23 October 2026 | 574.45 (-9.77%) | 631.95 | 562.05 - 633.50 | 0.5513 times | Fri 16 October 2026 | 636.65 (-4.18%) | 637.70 | 613.50 - 691.15 | 1.0043 times | Tue 06 October 2026 | 664.45 (8.81%) | 609.05 | 604.95 - 667.50 | 0.3861 times | Thu 01 October 2026 | 610.65 (-1.62%) | 624.00 | 590.50 - 667.55 | 1.3049 times | Fri 25 September 2026 | 620.70 (1.4%) | 620.60 | 599.10 - 643.90 | 0.8529 times | Fri 18 September 2026 | 612.15 (3.34%) | 598.55 | 545.95 - 619.95 | 0.5366 times | Fri 11 September 2026 | 592.35 (-0.88%) | 600.00 | 576.05 - 630.45 | 1.2635 times | Fri 04 September 2026 | 597.60 (-8.55%) | 649.35 | 594.95 - 665.00 | 1.0448 times | Fri 28 August 2026 | 653.45 (5.06%) | 623.00 | 576.10 - 675.00 | 2.8759 times | Fri 21 August 2026 | 621.95 (2.55%) | 597.45 | 590.65 - 660.00 | 1.2706 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 490.43 and 627.28
| Monthly Target 1 | 466.1 |
| Monthly Target 2 | 514.75 |
| Monthly Target 3 | 602.95 |
| Monthly Target 4 | 651.6 |
| Monthly Target 5 | 739.8 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 563.40 (-14.34%) | 637.00 | 554.30 - 691.15 | 0.7564 times | Tue 29 September 2026 | 657.70 (3.86%) | 641.60 | 545.95 - 667.55 | 1.3339 times | Mon 31 August 2026 | 633.25 (25.74%) | 506.50 | 497.35 - 675.00 | 4.5349 times | Fri 31 July 2026 | 503.60 (18.59%) | 427.40 | 417.15 - 527.75 | 1.0987 times | Tue 30 June 2026 | 424.65 (-2.79%) | 437.30 | 395.00 - 455.00 | 0.5149 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 0.4885 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.3531 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.3057 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.411 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.2029 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.215 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 431.7 and 822.85
| Yearly Target 1 | 127.03 |
| Yearly Target 2 | 345.22 |
| Yearly Target 3 | 518.18333333333 |
| Yearly Target 4 | 736.37 |
| Yearly Target 5 | 909.33 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 563.40 (59.72%) | 350.85 | 300.00 - 691.15 | 0.5546 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 0.9524 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.4931 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 598.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgchem 544138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 32 points
Upper Bollinger band is at 680 and lower is at 554, while middle bands are at 586 and 648
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jgchem in short term and the sell signal is strong.
Jgchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jgchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jgchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.16 and Jgchem 544138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 575.19 |
| 12 day DMA | 615 |
| 20 day DMA | 616.65 |
| 35 day DMA | 610.48 |
| 50 day DMA | 611.63 |
| 100 day DMA | 533.2 |
| 150 day DMA | 480.09 |
| 200 day DMA | 447.04 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.49 | 584.53 | 597.12 |
| 12 day EMA | 598.15 | 604.47 | 612.67 |
| 20 day EMA | 605.19 | 609.59 | 614.88 |
| 35 day EMA | 606.74 | 609.29 | 612.23 |
| 50 day EMA | 601.29 | 602.84 | 604.61 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.19 | 585.4 | 600.86 |
| 12 day SMA | 615 | 618.83 | 623.11 |
| 20 day SMA | 616.65 | 619.45 | 622.09 |
| 35 day SMA | 610.48 | 613.05 | 613.78 |
| 50 day SMA | 611.63 | 611.41 | 611.02 |
| 100 day SMA | 533.2 | 531.68 | 530.15 |
| 150 day SMA | 480.09 | 478.73 | 477.35 |
| 200 day SMA | 447.04 | 445.99 | 445.02 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
