Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 587.5 and 618.6
| Intraday Target 1 | 581.17 |
| Intraday Target 2 | 593.83 |
| Intraday Target 3 | 612.26666666667 |
| Intraday Target 4 | 624.93 |
| Intraday Target 5 | 643.37 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 606.50 (-1.1%) | 615.00 | 599.60 - 630.70 | 0.1844 times | Thu 13 August 2026 | 613.25 (1.16%) | 606.35 | 599.10 - 615.95 | 0.1308 times | Wed 12 August 2026 | 606.20 (-2.37%) | 623.90 | 593.50 - 623.90 | 0.3259 times | Tue 11 August 2026 | 620.90 (-0.42%) | 620.20 | 608.10 - 653.00 | 1.5651 times | Mon 10 August 2026 | 623.55 (12.84%) | 563.55 | 557.60 - 646.95 | 6.3835 times | Fri 07 August 2026 | 552.60 (2.43%) | 536.20 | 535.35 - 555.00 | 0.1755 times | Thu 06 August 2026 | 539.50 (-1.58%) | 550.05 | 536.00 - 560.00 | 0.3051 times | Wed 05 August 2026 | 548.15 (8.22%) | 503.55 | 500.90 - 553.00 | 0.7887 times | Tue 04 August 2026 | 506.50 (-0.38%) | 502.00 | 497.35 - 515.95 | 0.1132 times | Mon 03 August 2026 | 508.45 (0.96%) | 506.50 | 502.85 - 514.00 | 0.0279 times | Fri 31 July 2026 | 503.60 (2.46%) | 499.95 | 495.00 - 507.50 | 0.0566 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 582.05 and 677.45
| Weekly Target 1 | 510.3 |
| Weekly Target 2 | 558.4 |
| Weekly Target 3 | 605.7 |
| Weekly Target 4 | 653.8 |
| Weekly Target 5 | 701.1 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 606.50 (9.75%) | 563.55 | 557.60 - 653.00 | 5.7864 times | Fri 07 August 2026 | 552.60 (9.73%) | 506.50 | 497.35 - 560.00 | 0.9501 times | Fri 31 July 2026 | 503.60 (-0.33%) | 509.80 | 487.05 - 527.75 | 0.2696 times | Fri 24 July 2026 | 505.25 (13.56%) | 448.50 | 447.60 - 526.60 | 1.6129 times | Fri 17 July 2026 | 444.90 (-2.34%) | 460.00 | 436.00 - 464.40 | 0.2273 times | Fri 10 July 2026 | 455.55 (7.87%) | 429.85 | 417.15 - 458.50 | 0.2377 times | Fri 03 July 2026 | 422.30 (1.19%) | 415.75 | 408.80 - 429.50 | 0.0782 times | Thu 25 June 2026 | 417.35 (-4.88%) | 430.05 | 413.85 - 455.00 | 0.2151 times | Fri 19 June 2026 | 438.75 (1.41%) | 432.30 | 424.00 - 446.95 | 0.2249 times | Fri 12 June 2026 | 432.65 (3.47%) | 414.00 | 395.00 - 452.00 | 0.3978 times | Fri 05 June 2026 | 418.15 (-4.28%) | 437.30 | 414.25 - 446.50 | 0.2528 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 551.93 and 707.58
| Monthly Target 1 | 429.97 |
| Monthly Target 2 | 518.23 |
| Monthly Target 3 | 585.61666666667 |
| Monthly Target 4 | 673.88 |
| Monthly Target 5 | 741.27 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 606.50 (20.43%) | 506.50 | 497.35 - 653.00 | 4.379 times | Fri 31 July 2026 | 503.60 (18.59%) | 427.40 | 417.15 - 527.75 | 1.5564 times | Tue 30 June 2026 | 424.65 (-2.79%) | 437.30 | 395.00 - 455.00 | 0.7294 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 0.6919 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.5002 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.4331 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.5822 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.2874 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.3046 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.5358 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.5593 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 453.25 and 806.25
| Yearly Target 1 | 166.83 |
| Yearly Target 2 | 386.67 |
| Yearly Target 3 | 519.83333333333 |
| Yearly Target 4 | 739.67 |
| Yearly Target 5 | 872.83 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 606.50 (71.93%) | 350.85 | 300.00 - 653.00 | 0.3837 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.0189 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.5974 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 570.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgchem 544138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 587.63
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 535 and price is deviating by 50 points
Upper Bollinger band is at 634 and lower is at 436, while middle bands are at 485 and 585
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jgchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jgchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jgchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.72 and Jgchem 544138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 614.08 |
| 12 day DMA | 560.06 |
| 20 day DMA | 534.51 |
| 35 day DMA | 492 |
| 50 day DMA | 473.33 |
| 100 day DMA | 428.13 |
| 150 day DMA | 400.88 |
| 200 day DMA | 398.31 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.02 | 598.28 | 590.79 |
| 12 day EMA | 570.07 | 563.45 | 554.4 |
| 20 day EMA | 543.53 | 536.91 | 528.88 |
| 35 day EMA | 511.97 | 506.4 | 500.11 |
| 50 day EMA | 483.58 | 478.57 | 473.08 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.08 | 603.3 | 588.55 |
| 12 day SMA | 560.06 | 551.41 | 542.5 |
| 20 day SMA | 534.51 | 526.43 | 517.96 |
| 35 day SMA | 492 | 486.71 | 481.43 |
| 50 day SMA | 473.33 | 469.85 | 466.21 |
| 100 day SMA | 428.13 | 425.39 | 422.56 |
| 150 day SMA | 400.88 | 399.21 | 397.47 |
| 200 day SMA | 398.31 | 397.33 | 396.29 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
