Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 417.18 and 425.18
| Intraday Target 1 | 415.47 |
| Intraday Target 2 | 418.88 |
| Intraday Target 3 | 423.46666666667 |
| Intraday Target 4 | 426.88 |
| Intraday Target 5 | 431.47 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 422.30 (-0.12%) | 426.55 | 420.05 - 428.05 | 0.607 times | Thu 02 July 2026 | 422.80 (-0.6%) | 421.80 | 421.15 - 428.40 | 0.3998 times | Wed 01 July 2026 | 425.35 (0.16%) | 427.40 | 422.40 - 429.00 | 0.3153 times | Tue 30 June 2026 | 424.65 (0.45%) | 424.85 | 417.05 - 429.50 | 0.1812 times | Mon 29 June 2026 | 422.75 (1.29%) | 415.75 | 408.80 - 424.25 | 0.7075 times | Thu 25 June 2026 | 417.35 (-0.98%) | 428.55 | 413.85 - 428.55 | 0.7702 times | Wed 24 June 2026 | 421.50 (-1.6%) | 431.90 | 420.70 - 432.30 | 1.0591 times | Tue 23 June 2026 | 428.35 (-3.22%) | 440.40 | 426.40 - 443.00 | 1.3886 times | Mon 22 June 2026 | 442.60 (0.88%) | 430.05 | 430.05 - 455.00 | 2.8676 times | Fri 19 June 2026 | 438.75 (-0.02%) | 438.45 | 433.50 - 446.95 | 1.7039 times | Thu 18 June 2026 | 438.85 (3.09%) | 428.60 | 425.75 - 443.00 | 1.5246 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 415.55 and 436.25
| Weekly Target 1 | 399.5 |
| Weekly Target 2 | 410.9 |
| Weekly Target 3 | 420.2 |
| Weekly Target 4 | 431.6 |
| Weekly Target 5 | 440.9 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 422.30 (1.19%) | 415.75 | 408.80 - 429.50 | 0.335 times | Thu 25 June 2026 | 417.35 (-4.88%) | 430.05 | 413.85 - 455.00 | 0.9222 times | Fri 19 June 2026 | 438.75 (1.41%) | 432.30 | 424.00 - 446.95 | 0.9641 times | Fri 12 June 2026 | 432.65 (3.47%) | 414.00 | 395.00 - 452.00 | 1.7051 times | Fri 05 June 2026 | 418.15 (-4.28%) | 437.30 | 414.25 - 446.50 | 1.0838 times | Fri 29 May 2026 | 436.85 (11.87%) | 399.80 | 398.35 - 455.00 | 1.8408 times | Fri 22 May 2026 | 390.50 (-0.67%) | 390.05 | 377.75 - 400.00 | 0.5303 times | Fri 15 May 2026 | 393.15 (-5.93%) | 415.45 | 381.55 - 421.00 | 1.5271 times | Fri 08 May 2026 | 417.95 (3.56%) | 411.80 | 407.60 - 429.90 | 0.6646 times | Thu 30 April 2026 | 403.60 (0.98%) | 407.70 | 398.55 - 415.30 | 0.4269 times | Fri 24 April 2026 | 399.70 (5.17%) | 387.80 | 372.75 - 416.70 | 1.1228 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 416.7 and 425.65
| Monthly Target 1 | 414.83 |
| Monthly Target 2 | 418.57 |
| Monthly Target 3 | 423.78333333333 |
| Monthly Target 4 | 427.52 |
| Monthly Target 5 | 432.73 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 422.30 (-0.55%) | 427.40 | 420.05 - 429.00 | 0.0653 times | Tue 30 June 2026 | 424.65 (-2.79%) | 437.30 | 395.00 - 455.00 | 1.5671 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 1.4867 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 1.0746 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.9305 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 1.2509 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.6175 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.6544 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 1.1513 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 1.2017 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 2.5699 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 361.15 and 516.15
| Yearly Target 1 | 237.43 |
| Yearly Target 2 | 329.87 |
| Yearly Target 3 | 392.43333333333 |
| Yearly Target 4 | 484.87 |
| Yearly Target 5 | 547.43 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 422.30 (19.72%) | 350.85 | 300.00 - 455.00 | 0.1486 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.1105 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.741 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 425.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgchem 544138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 7 points
Upper Bollinger band is at 442 and lower is at 415, while middle bands are at 422 and 435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jgchem in short term but the sell signal is initial and weak.
Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jgchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.49 and Jgchem 544138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 423.57 |
| 12 day DMA | 427.58 |
| 20 day DMA | 427.99 |
| 35 day DMA | 419.93 |
| 50 day DMA | 416.48 |
| 100 day DMA | 386.11 |
| 150 day DMA | 374.55 |
| 200 day DMA | 388.15 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.57 | 424.21 | 424.92 |
| 12 day EMA | 425.36 | 425.92 | 426.49 |
| 20 day EMA | 424.71 | 424.96 | 425.19 |
| 35 day EMA | 420.22 | 420.1 | 419.94 |
| 50 day EMA | 414.42 | 414.1 | 413.75 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.57 | 422.58 | 422.32 |
| 12 day SMA | 427.58 | 428.27 | 428.88 |
| 20 day SMA | 427.99 | 427.98 | 428.45 |
| 35 day SMA | 419.93 | 419.61 | 418.65 |
| 50 day SMA | 416.48 | 416.03 | 415.23 |
| 100 day SMA | 386.11 | 385.22 | 384.11 |
| 150 day SMA | 374.55 | 374.48 | 374.38 |
| 200 day SMA | 388.15 | 388.43 | 388.67 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
