Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 351.03 and 362.13
| Intraday Target 1 | 342.58 |
| Intraday Target 2 | 348.37 |
| Intraday Target 3 | 353.68333333333 |
| Intraday Target 4 | 359.47 |
| Intraday Target 5 | 364.78 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 354.15 (1.91%) | 347.95 | 347.90 - 359.00 | 1.7161 times |
| Tue 15 April 2025 | 347.50 (3.1%) | 340.00 | 338.25 - 350.00 | 1.4146 times |
| Fri 11 April 2025 | 337.05 (1.35%) | 360.95 | 330.45 - 360.95 | 1.2773 times |
| Wed 09 April 2025 | 332.55 (2.21%) | 329.95 | 318.70 - 335.10 | 0.3005 times |
| Tue 08 April 2025 | 325.35 (1.13%) | 310.05 | 310.05 - 329.90 | 0.9449 times |
| Fri 04 April 2025 | 321.70 (-0.12%) | 338.85 | 315.35 - 338.85 | 0.5001 times |
| Wed 02 April 2025 | 322.10 (-0.06%) | 324.10 | 314.55 - 330.75 | 0.8127 times |
| Tue 01 April 2025 | 322.30 (7.15%) | 299.55 | 299.55 - 324.85 | 1.6324 times |
| Fri 28 March 2025 | 300.80 (-3.4%) | 310.00 | 297.65 - 318.00 | 0.7043 times |
| Wed 26 March 2025 | 311.40 (-4.11%) | 327.00 | 310.15 - 328.50 | 0.697 times |
| Tue 25 March 2025 | 324.75 (-5.42%) | 343.35 | 322.65 - 344.45 | 1.2062 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 346.2 and 366.95
| Weekly Target 1 | 329.72 |
| Weekly Target 2 | 341.93 |
| Weekly Target 3 | 350.46666666667 |
| Weekly Target 4 | 362.68 |
| Weekly Target 5 | 371.22 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 354.15 (5.07%) | 340.00 | 338.25 - 359.00 | 0.8802 times |
| Fri 11 April 2025 | 337.05 (4.77%) | 310.05 | 310.05 - 360.95 | 0.7093 times |
| Fri 04 April 2025 | 321.70 (6.95%) | 299.55 | 299.55 - 338.85 | 0.8281 times |
| Fri 28 March 2025 | 300.80 (-10.99%) | 340.00 | 297.65 - 350.00 | 0.7731 times |
| Fri 21 March 2025 | 337.95 (9.1%) | 313.90 | 300.00 - 344.00 | 0.9511 times |
| Thu 13 March 2025 | 309.75 (-4.77%) | 320.05 | 304.60 - 325.70 | 0.3742 times |
| Fri 07 March 2025 | 325.25 (6.1%) | 304.05 | 294.35 - 330.00 | 1.2103 times |
| Fri 28 February 2025 | 306.55 (-5.6%) | 318.05 | 297.15 - 323.35 | 1.8177 times |
| Fri 21 February 2025 | 324.75 (4.71%) | 308.50 | 303.20 - 336.15 | 0.8509 times |
| Fri 14 February 2025 | 310.15 (-10.4%) | 346.15 | 305.25 - 346.15 | 1.605 times |
| Fri 07 February 2025 | 346.15 (-4.79%) | 356.20 | 341.80 - 386.10 | 3.5348 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 326.85 and 388.25
| Monthly Target 1 | 276.82 |
| Monthly Target 2 | 315.48 |
| Monthly Target 3 | 338.21666666667 |
| Monthly Target 4 | 376.88 |
| Monthly Target 5 | 399.62 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 354.15 (17.74%) | 299.55 | 299.55 - 360.95 | 0.1657 times |
| Fri 28 March 2025 | 300.80 (-1.88%) | 304.05 | 294.35 - 350.00 | 0.2267 times |
| Fri 28 February 2025 | 306.55 (-15.68%) | 356.20 | 297.15 - 386.10 | 0.5351 times |
| Fri 31 January 2025 | 363.55 (-9.85%) | 404.00 | 294.05 - 422.50 | 0.5028 times |
| Tue 31 December 2024 | 403.25 (-7.56%) | 440.15 | 392.00 - 476.00 | 0.9206 times |
| Fri 29 November 2024 | 436.25 (27.11%) | 349.40 | 324.35 - 484.00 | 1.0792 times |
| Thu 31 October 2024 | 343.20 (-13.87%) | 403.00 | 330.00 - 422.00 | 0.7014 times |
| Mon 30 September 2024 | 398.45 (2.64%) | 389.65 | 385.00 - 464.00 | 1.8541 times |
| Fri 30 August 2024 | 388.20 (32.06%) | 298.75 | 266.05 - 428.40 | 2.7677 times |
| Wed 31 July 2024 | 293.95 (24.08%) | 240.50 | 226.75 - 303.85 | 1.2467 times |
| Fri 28 June 2024 | 236.90 (9.8%) | 225.00 | 200.10 - 266.10 | 0.6217 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 259.88 and 388.33
| Yearly Target 1 | 228.45 |
| Yearly Target 2 | 291.3 |
| Yearly Target 3 | 356.9 |
| Yearly Target 4 | 419.75 |
| Yearly Target 5 | 485.35 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 354.15 (-12.18%) | 404.00 | 294.05 - 422.50 | 0.1606 times |
| Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.8394 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 332.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 15 points
Upper Bollinger band is at 353 and lower is at 297, while middle bands are at 311 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jgchem (544138) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jgchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jgchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jgchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.49 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 339.32 |
| 12 day DMA | 328.58 |
| 20 day DMA | 324.56 |
| 35 day DMA | 321.15 |
| 50 day DMA | 326.63 |
| 100 day DMA | 366.68 |
| 150 day DMA | 374.38 |
| 200 day DMA | 353.44 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.64 | 335.38 | 329.32 |
| 12 day EMA | 332.39 | 328.43 | 324.96 |
| 20 day EMA | 328.57 | 325.88 | 323.6 |
| 35 day EMA | 328.7 | 327.2 | 326.01 |
| 50 day EMA | 330.05 | 329.07 | 328.32 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.32 | 332.83 | 327.75 |
| 12 day SMA | 328.58 | 327.23 | 326.03 |
| 20 day SMA | 324.56 | 322.3 | 321.19 |
| 35 day SMA | 321.15 | 319.9 | 319.21 |
| 50 day SMA | 326.63 | 326.48 | 326.58 |
| 100 day SMA | 366.68 | 366.46 | 366.38 |
| 150 day SMA | 374.38 | 374.6 | 374.89 |
| 200 day SMA | 353.44 | 352.91 | 352.32 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
