Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 336.05 and 350.75
| Intraday Target 1 | 324.23 |
| Intraday Target 2 | 333.17 |
| Intraday Target 3 | 338.93333333333 |
| Intraday Target 4 | 347.87 |
| Intraday Target 5 | 353.63 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 342.10 (2.92%) | 334.20 | 330.00 - 344.70 | 1.2747 times | Tue 13 January 2026 | 332.40 (1.64%) | 335.10 | 327.00 - 344.45 | 0.9844 times | Mon 12 January 2026 | 327.05 (1.66%) | 322.60 | 308.20 - 328.30 | 2.5825 times | Fri 09 January 2026 | 321.70 (-2.65%) | 329.05 | 320.50 - 334.45 | 0.7728 times | Thu 08 January 2026 | 330.45 (-3.15%) | 342.30 | 326.05 - 346.60 | 0.6797 times | Wed 07 January 2026 | 341.20 (-0.64%) | 342.80 | 338.00 - 346.05 | 0.8772 times | Tue 06 January 2026 | 343.40 (-1.39%) | 348.55 | 343.00 - 348.65 | 0.7675 times | Mon 05 January 2026 | 348.25 (-2.41%) | 350.00 | 347.00 - 357.45 | 1.4061 times | Fri 02 January 2026 | 356.85 (1.26%) | 351.40 | 349.15 - 358.20 | 0.3221 times | Thu 01 January 2026 | 352.40 (-0.1%) | 350.85 | 350.00 - 353.65 | 0.3331 times | Wed 31 December 2025 | 352.75 (1.61%) | 345.10 | 345.10 - 355.05 | 0.2314 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 325.15 and 361.65
| Weekly Target 1 | 295.17 |
| Weekly Target 2 | 318.63 |
| Weekly Target 3 | 331.66666666667 |
| Weekly Target 4 | 355.13 |
| Weekly Target 5 | 368.17 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 342.10 (6.34%) | 322.60 | 308.20 - 344.70 | 0.8306 times | Fri 09 January 2026 | 321.70 (-9.85%) | 350.00 | 320.50 - 357.45 | 0.7726 times | Fri 02 January 2026 | 356.85 (0.66%) | 354.50 | 345.00 - 359.05 | 0.4774 times | Fri 26 December 2025 | 354.50 (-0.37%) | 355.05 | 353.40 - 372.80 | 0.5057 times | Fri 19 December 2025 | 355.80 (-3.1%) | 369.90 | 341.05 - 371.70 | 0.8019 times | Fri 12 December 2025 | 367.20 (-0.69%) | 370.00 | 343.30 - 378.05 | 1.0147 times | Fri 05 December 2025 | 369.75 (-7.4%) | 384.20 | 368.50 - 410.00 | 0.6909 times | Fri 28 November 2025 | 399.30 (-2.91%) | 412.95 | 393.70 - 412.95 | 1.0382 times | Fri 21 November 2025 | 411.25 (0%) | 404.80 | 377.70 - 415.50 | 2.4105 times | Fri 14 November 2025 | 411.25 (-1.18%) | 418.30 | 409.70 - 428.15 | 1.4574 times | Fri 07 November 2025 | 416.15 (-3.12%) | 429.30 | 407.10 - 430.50 | 1.0369 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 300.15 and 350.15
| Monthly Target 1 | 286.17 |
| Monthly Target 2 | 314.13 |
| Monthly Target 3 | 336.16666666667 |
| Monthly Target 4 | 364.13 |
| Monthly Target 5 | 386.17 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 342.10 (-3.02%) | 350.85 | 308.20 - 358.20 | 0.0718 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.1414 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.2488 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2597 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.5554 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.1588 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.0766 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.6696 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.5329 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.2849 times | Fri 28 March 2025 | 300.80 (-1.88%) | 304.05 | 294.35 - 350.00 | 0.2452 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 300.15 and 350.15
| Yearly Target 1 | 286.17 |
| Yearly Target 2 | 314.13 |
| Yearly Target 3 | 336.16666666667 |
| Yearly Target 4 | 364.13 |
| Yearly Target 5 | 386.17 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 342.10 (-3.02%) | 350.85 | 308.20 - 358.20 | 0.0074 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.1654 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.8271 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 340.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jgchem 544138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.58
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 12 points
Upper Bollinger band is at 372 and lower is at 324, while middle bands are at 336 and 360
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jgchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jgchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jgchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.59 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 330.74 |
| 12 day DMA | 341.31 |
| 20 day DMA | 347.49 |
| 35 day DMA | 360.72 |
| 50 day DMA | 375.33 |
| 100 day DMA | 410.8 |
| 150 day DMA | 427.02 |
| 200 day DMA | 405.88 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.53 | 332.25 | 332.18 |
| 12 day EMA | 340.67 | 340.41 | 341.87 |
| 20 day EMA | 347.73 | 348.32 | 349.99 |
| 35 day EMA | 362.08 | 363.26 | 365.08 |
| 50 day EMA | 375.81 | 377.19 | 379.02 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.74 | 330.56 | 332.76 |
| 12 day SMA | 341.31 | 342.49 | 344.33 |
| 20 day SMA | 347.49 | 348.46 | 349.96 |
| 35 day SMA | 360.72 | 362.23 | 364.23 |
| 50 day SMA | 375.33 | 376.93 | 378.87 |
| 100 day SMA | 410.8 | 412.6 | 414.39 |
| 150 day SMA | 427.02 | 427.14 | 427.4 |
| 200 day SMA | 405.88 | 405.69 | 405.58 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
