Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 326.9 and 351.7
| Intraday Target 1 | 306.47 |
| Intraday Target 2 | 322.53 |
| Intraday Target 3 | 331.26666666667 |
| Intraday Target 4 | 347.33 |
| Intraday Target 5 | 356.07 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 338.60 (0.92%) | 315.20 | 315.20 - 340.00 | 1.0264 times | Wed 01 April 2026 | 335.50 (8.66%) | 325.40 | 324.15 - 337.70 | 0.545 times | Mon 30 March 2026 | 308.75 (-3.5%) | 326.00 | 307.05 - 326.00 | 0.7605 times | Fri 27 March 2026 | 319.95 (-3.9%) | 334.80 | 316.45 - 338.90 | 1.7832 times | Wed 25 March 2026 | 332.95 (1.19%) | 319.05 | 319.05 - 342.20 | 1.1376 times | Tue 24 March 2026 | 329.05 (3.97%) | 325.05 | 322.05 - 336.70 | 1.2877 times | Mon 23 March 2026 | 316.50 (-4.63%) | 332.50 | 312.15 - 332.50 | 1.5926 times | Fri 20 March 2026 | 331.85 (-0.36%) | 339.60 | 330.05 - 344.45 | 0.5575 times | Thu 19 March 2026 | 333.05 (-3.08%) | 344.00 | 330.10 - 344.90 | 0.749 times | Wed 18 March 2026 | 343.65 (3.62%) | 334.50 | 334.50 - 346.40 | 0.5604 times | Tue 17 March 2026 | 331.65 (0.41%) | 329.80 | 327.00 - 333.15 | 0.2776 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 322.83 and 355.78
| Weekly Target 1 | 295.6 |
| Weekly Target 2 | 317.1 |
| Weekly Target 3 | 328.55 |
| Weekly Target 4 | 350.05 |
| Weekly Target 5 | 361.5 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 338.60 (5.83%) | 326.00 | 307.05 - 340.00 | 0.5625 times | Fri 27 March 2026 | 319.95 (-3.59%) | 332.50 | 312.15 - 342.20 | 1.3994 times | Fri 20 March 2026 | 331.85 (1.41%) | 333.00 | 317.45 - 346.40 | 0.8457 times | Fri 13 March 2026 | 327.25 (-11.48%) | 360.00 | 325.75 - 368.20 | 0.551 times | Fri 06 March 2026 | 369.70 (2.1%) | 304.10 | 304.10 - 374.90 | 0.948 times | Fri 27 February 2026 | 362.10 (-4.27%) | 370.20 | 350.50 - 385.00 | 0.8086 times | Fri 20 February 2026 | 378.25 (-0.76%) | 399.00 | 362.00 - 399.00 | 0.848 times | Fri 13 February 2026 | 381.15 (15.01%) | 325.10 | 325.10 - 415.70 | 2.5924 times | Fri 06 February 2026 | 331.40 (4.72%) | 319.00 | 305.10 - 343.95 | 1.0309 times | Fri 30 January 2026 | 316.45 (2.68%) | 305.95 | 300.00 - 323.55 | 0.4136 times | Fri 23 January 2026 | 308.20 (-9.31%) | 339.80 | 308.00 - 339.80 | 0.6406 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 326.9 and 351.7
| Monthly Target 1 | 306.47 |
| Monthly Target 2 | 322.53 |
| Monthly Target 3 | 331.26666666667 |
| Monthly Target 4 | 347.33 |
| Monthly Target 5 | 356.07 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 338.60 (9.67%) | 325.40 | 315.20 - 340.00 | 0.0214 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.2218 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.2982 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.1472 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.156 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.2745 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2865 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.6127 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.2783 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.7033 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.7386 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 261.45 and 377.15
| Yearly Target 1 | 235.73 |
| Yearly Target 2 | 287.17 |
| Yearly Target 3 | 351.43333333333 |
| Yearly Target 4 | 402.87 |
| Yearly Target 5 | 467.13 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 338.60 (-4.01%) | 350.85 | 300.00 - 415.70 | 0.0632 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.1437 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.7931 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 332.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jgchem 544138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.08
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 16 points
Upper Bollinger band is at 370 and lower is at 308, while middle bands are at 324 and 355
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jgchem (544138) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jgchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jgchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jgchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.93 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 327.15 |
| 12 day DMA | 329.32 |
| 20 day DMA | 338.65 |
| 35 day DMA | 354.71 |
| 50 day DMA | 344.95 |
| 100 day DMA | 358.48 |
| 150 day DMA | 386.51 |
| 200 day DMA | 406.06 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.03 | 325.74 | 320.86 |
| 12 day EMA | 332.13 | 330.95 | 330.12 |
| 20 day EMA | 336.88 | 336.7 | 336.83 |
| 35 day EMA | 338.93 | 338.95 | 339.15 |
| 50 day EMA | 342.41 | 342.57 | 342.86 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.15 | 325.24 | 321.44 |
| 12 day SMA | 329.32 | 328.37 | 329.09 |
| 20 day SMA | 338.65 | 340.35 | 341.68 |
| 35 day SMA | 354.71 | 355.42 | 355.3 |
| 50 day SMA | 344.95 | 344.86 | 344.94 |
| 100 day SMA | 358.48 | 359.21 | 360.13 |
| 150 day SMA | 386.51 | 387.6 | 388.85 |
| 200 day SMA | 406.06 | 406.29 | 406.5 |


