ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgchem

Strong intraday Stock price targets for Jgchem are 331.6 and 342.4

Intraday Target 1328.85
Intraday Target 2334.35
Intraday Target 3339.65
Intraday Target 4345.15
Intraday Target 5350.45

Daily price and volume Jgchem

Date Closing Open Range Volume
Fri 16 January 2026 339.85 (-0.66%) 341.25 334.15 - 344.95 0.9922 times
Wed 14 January 2026 342.10 (2.92%) 334.20 330.00 - 344.70 1.1878 times
Tue 13 January 2026 332.40 (1.64%) 335.10 327.00 - 344.45 0.9172 times
Mon 12 January 2026 327.05 (1.66%) 322.60 308.20 - 328.30 2.4064 times
Fri 09 January 2026 321.70 (-2.65%) 329.05 320.50 - 334.45 0.7201 times
Thu 08 January 2026 330.45 (-3.15%) 342.30 326.05 - 346.60 0.6333 times
Wed 07 January 2026 341.20 (-0.64%) 342.80 338.00 - 346.05 0.8174 times
Tue 06 January 2026 343.40 (-1.39%) 348.55 343.00 - 348.65 0.7152 times
Mon 05 January 2026 348.25 (-2.41%) 350.00 347.00 - 357.45 1.3103 times
Fri 02 January 2026 356.85 (1.26%) 351.40 349.15 - 358.20 0.3001 times
Thu 01 January 2026 352.40 (-0.1%) 350.85 350.00 - 353.65 0.3104 times

 Daily chart Jgchem

Weekly price and charts Jgchem

Strong weekly Stock price targets for Jgchem 544138 are 324.03 and 360.78

Weekly Target 1294.25
Weekly Target 2317.05
Weekly Target 3331
Weekly Target 4353.8
Weekly Target 5367.75

Weekly price and volumes for Jgchem

Date Closing Open Range Volume
Fri 16 January 2026 339.85 (5.64%) 322.60 308.20 - 344.95 0.9951 times
Fri 09 January 2026 321.70 (-9.85%) 350.00 320.50 - 357.45 0.7587 times
Fri 02 January 2026 356.85 (0.66%) 354.50 345.00 - 359.05 0.4689 times
Fri 26 December 2025 354.50 (-0.37%) 355.05 353.40 - 372.80 0.4967 times
Fri 19 December 2025 355.80 (-3.1%) 369.90 341.05 - 371.70 0.7875 times
Fri 12 December 2025 367.20 (-0.69%) 370.00 343.30 - 378.05 0.9965 times
Fri 05 December 2025 369.75 (-7.4%) 384.20 368.50 - 410.00 0.6785 times
Fri 28 November 2025 399.30 (-2.91%) 412.95 393.70 - 412.95 1.0196 times
Fri 21 November 2025 411.25 (0%) 404.80 377.70 - 415.50 2.3672 times
Fri 14 November 2025 411.25 (-1.18%) 418.30 409.70 - 428.15 1.4313 times
Fri 07 November 2025 416.15 (-3.12%) 429.30 407.10 - 430.50 1.0183 times

 weekly chart Jgchem

Monthly price and charts Jgchem

Strong monthly Stock price targets for Jgchem 544138 are 299.03 and 349.03

Monthly Target 1285.42
Monthly Target 2312.63
Monthly Target 3335.41666666667
Monthly Target 4362.63
Monthly Target 5385.42

Monthly price and volumes Jgchem

Date Closing Open Range Volume
Fri 16 January 2026 339.85 (-3.66%) 350.85 308.20 - 358.20 0.0794 times
Wed 31 December 2025 352.75 (-11.66%) 384.20 341.05 - 410.00 0.1413 times
Fri 28 November 2025 399.30 (-7.04%) 429.30 377.70 - 430.50 0.2486 times
Fri 31 October 2025 429.55 (4.97%) 409.20 403.40 - 451.55 0.2595 times
Tue 30 September 2025 409.20 (-11.91%) 460.45 400.30 - 498.60 0.555 times
Fri 29 August 2025 464.55 (-7.02%) 499.20 457.85 - 531.65 1.1579 times
Thu 31 July 2025 499.65 (23.49%) 404.60 391.55 - 558.40 6.072 times
Mon 30 June 2025 404.60 (7.69%) 372.40 355.10 - 430.10 0.6691 times
Fri 30 May 2025 375.70 (15.25%) 327.55 304.10 - 390.95 0.5325 times
Wed 30 April 2025 326.00 (8.38%) 299.55 299.55 - 370.85 0.2847 times
Fri 28 March 2025 300.80 (-1.88%) 304.05 294.35 - 350.00 0.245 times

 monthly chart Jgchem

Yearly price and charts Jgchem

Strong yearly Stock price targets for Jgchem 544138 are 299.03 and 349.03

Yearly Target 1285.42
Yearly Target 2312.63
Yearly Target 3335.41666666667
Yearly Target 4362.63
Yearly Target 5385.42

Yearly price and volumes Jgchem

Date Closing Open Range Volume
Fri 16 January 2026 339.85 (-3.66%) 350.85 308.20 - 358.20 0.0082 times
Wed 31 December 2025 352.75 (-12.52%) 404.00 294.05 - 558.40 1.1651 times
Tue 31 December 2024 403.25 (0%) 211.00 171.00 - 484.00 1.8267 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Jgchem

Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 340.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jgchem 544138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jgchem 544138 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jgchem 544138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.58

Munafa value: 41 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 347 and price is deviating by 12 points

Upper Bollinger band is at 371 and lower is at 324, while middle bands are at 335 and 359

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jgchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jgchem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jgchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.43 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.

Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jgchem 544138

DMA (daily moving average) of Jgchem 544138

DMA period DMA value
5 day DMA 332.62
12 day DMA 340.7
20 day DMA 346.95
35 day DMA 358.82
50 day DMA 373.57
100 day DMA 408.97
150 day DMA 426.76
200 day DMA 406

EMA (exponential moving average) of Jgchem 544138

EMA period EMA current EMA prev EMA prev2
5 day EMA336.97335.53332.25
12 day EMA340.54340.67340.41
20 day EMA346.93347.68348.27
35 day EMA360.87362.11363.29
50 day EMA374.31375.72377.09

SMA (simple moving average) of Jgchem 544138

SMA period SMA current SMA prev SMA prev2
5 day SMA332.62330.74330.56
12 day SMA340.7341.31342.49
20 day SMA346.95347.49348.46
35 day SMA358.82360.72362.23
50 day SMA373.57375.33376.93
100 day SMA408.97410.8412.6
150 day SMA426.76427.02427.14
200 day SMA406405.88405.69

Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top