Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 331.6 and 342.4
| Intraday Target 1 | 328.85 |
| Intraday Target 2 | 334.35 |
| Intraday Target 3 | 339.65 |
| Intraday Target 4 | 345.15 |
| Intraday Target 5 | 350.45 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 339.85 (-0.66%) | 341.25 | 334.15 - 344.95 | 0.9922 times | Wed 14 January 2026 | 342.10 (2.92%) | 334.20 | 330.00 - 344.70 | 1.1878 times | Tue 13 January 2026 | 332.40 (1.64%) | 335.10 | 327.00 - 344.45 | 0.9172 times | Mon 12 January 2026 | 327.05 (1.66%) | 322.60 | 308.20 - 328.30 | 2.4064 times | Fri 09 January 2026 | 321.70 (-2.65%) | 329.05 | 320.50 - 334.45 | 0.7201 times | Thu 08 January 2026 | 330.45 (-3.15%) | 342.30 | 326.05 - 346.60 | 0.6333 times | Wed 07 January 2026 | 341.20 (-0.64%) | 342.80 | 338.00 - 346.05 | 0.8174 times | Tue 06 January 2026 | 343.40 (-1.39%) | 348.55 | 343.00 - 348.65 | 0.7152 times | Mon 05 January 2026 | 348.25 (-2.41%) | 350.00 | 347.00 - 357.45 | 1.3103 times | Fri 02 January 2026 | 356.85 (1.26%) | 351.40 | 349.15 - 358.20 | 0.3001 times | Thu 01 January 2026 | 352.40 (-0.1%) | 350.85 | 350.00 - 353.65 | 0.3104 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 324.03 and 360.78
| Weekly Target 1 | 294.25 |
| Weekly Target 2 | 317.05 |
| Weekly Target 3 | 331 |
| Weekly Target 4 | 353.8 |
| Weekly Target 5 | 367.75 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 339.85 (5.64%) | 322.60 | 308.20 - 344.95 | 0.9951 times | Fri 09 January 2026 | 321.70 (-9.85%) | 350.00 | 320.50 - 357.45 | 0.7587 times | Fri 02 January 2026 | 356.85 (0.66%) | 354.50 | 345.00 - 359.05 | 0.4689 times | Fri 26 December 2025 | 354.50 (-0.37%) | 355.05 | 353.40 - 372.80 | 0.4967 times | Fri 19 December 2025 | 355.80 (-3.1%) | 369.90 | 341.05 - 371.70 | 0.7875 times | Fri 12 December 2025 | 367.20 (-0.69%) | 370.00 | 343.30 - 378.05 | 0.9965 times | Fri 05 December 2025 | 369.75 (-7.4%) | 384.20 | 368.50 - 410.00 | 0.6785 times | Fri 28 November 2025 | 399.30 (-2.91%) | 412.95 | 393.70 - 412.95 | 1.0196 times | Fri 21 November 2025 | 411.25 (0%) | 404.80 | 377.70 - 415.50 | 2.3672 times | Fri 14 November 2025 | 411.25 (-1.18%) | 418.30 | 409.70 - 428.15 | 1.4313 times | Fri 07 November 2025 | 416.15 (-3.12%) | 429.30 | 407.10 - 430.50 | 1.0183 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 299.03 and 349.03
| Monthly Target 1 | 285.42 |
| Monthly Target 2 | 312.63 |
| Monthly Target 3 | 335.41666666667 |
| Monthly Target 4 | 362.63 |
| Monthly Target 5 | 385.42 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 339.85 (-3.66%) | 350.85 | 308.20 - 358.20 | 0.0794 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.1413 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.2486 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2595 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.555 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.1579 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.072 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.6691 times | Fri 30 May 2025 | 375.70 (15.25%) | 327.55 | 304.10 - 390.95 | 0.5325 times | Wed 30 April 2025 | 326.00 (8.38%) | 299.55 | 299.55 - 370.85 | 0.2847 times | Fri 28 March 2025 | 300.80 (-1.88%) | 304.05 | 294.35 - 350.00 | 0.245 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 299.03 and 349.03
| Yearly Target 1 | 285.42 |
| Yearly Target 2 | 312.63 |
| Yearly Target 3 | 335.41666666667 |
| Yearly Target 4 | 362.63 |
| Yearly Target 5 | 385.42 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 339.85 (-3.66%) | 350.85 | 308.20 - 358.20 | 0.0082 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.1651 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.8267 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgchem 544138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jgchem 544138 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jgchem 544138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.58
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 12 points
Upper Bollinger band is at 371 and lower is at 324, while middle bands are at 335 and 359
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jgchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jgchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jgchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.43 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 332.62 |
| 12 day DMA | 340.7 |
| 20 day DMA | 346.95 |
| 35 day DMA | 358.82 |
| 50 day DMA | 373.57 |
| 100 day DMA | 408.97 |
| 150 day DMA | 426.76 |
| 200 day DMA | 406 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.97 | 335.53 | 332.25 |
| 12 day EMA | 340.54 | 340.67 | 340.41 |
| 20 day EMA | 346.93 | 347.68 | 348.27 |
| 35 day EMA | 360.87 | 362.11 | 363.29 |
| 50 day EMA | 374.31 | 375.72 | 377.09 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.62 | 330.74 | 330.56 |
| 12 day SMA | 340.7 | 341.31 | 342.49 |
| 20 day SMA | 346.95 | 347.49 | 348.46 |
| 35 day SMA | 358.82 | 360.72 | 362.23 |
| 50 day SMA | 373.57 | 375.33 | 376.93 |
| 100 day SMA | 408.97 | 410.8 | 412.6 |
| 150 day SMA | 426.76 | 427.02 | 427.14 |
| 200 day SMA | 406 | 405.88 | 405.69 |


