Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 486.5 and 529.75
| Intraday Target 1 | 451.42 |
| Intraday Target 2 | 478.33 |
| Intraday Target 3 | 494.66666666667 |
| Intraday Target 4 | 521.58 |
| Intraday Target 5 | 537.92 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.25 (6.16%) | 478.65 | 467.75 - 511.00 | 0.918 times | Thu 23 July 2026 | 475.95 (-1.77%) | 479.00 | 474.80 - 488.00 | 0.4158 times | Wed 22 July 2026 | 484.55 (-1.83%) | 495.05 | 482.40 - 501.85 | 0.5087 times | Tue 21 July 2026 | 493.60 (0.05%) | 485.10 | 485.10 - 526.60 | 3.5282 times | Mon 20 July 2026 | 493.35 (10.89%) | 448.50 | 447.60 - 503.90 | 3.3939 times | Fri 17 July 2026 | 444.90 (0.25%) | 443.00 | 438.30 - 452.55 | 0.2349 times | Thu 16 July 2026 | 443.80 (0.21%) | 445.35 | 436.15 - 447.75 | 0.0992 times | Wed 15 July 2026 | 442.85 (-0.61%) | 452.00 | 436.00 - 452.00 | 0.0779 times | Tue 14 July 2026 | 445.55 (-1.95%) | 451.75 | 438.00 - 453.45 | 0.2218 times | Mon 13 July 2026 | 454.40 (-0.25%) | 460.00 | 450.40 - 464.40 | 0.6017 times | Fri 10 July 2026 | 455.55 (2.5%) | 448.05 | 441.05 - 458.50 | 0.3444 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 476.43 and 555.43
| Weekly Target 1 | 414.15 |
| Weekly Target 2 | 459.7 |
| Weekly Target 3 | 493.15 |
| Weekly Target 4 | 538.7 |
| Weekly Target 5 | 572.15 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.25 (13.56%) | 448.50 | 447.60 - 526.60 | 4.2445 times | Fri 17 July 2026 | 444.90 (-2.34%) | 460.00 | 436.00 - 464.40 | 0.5983 times | Fri 10 July 2026 | 455.55 (7.87%) | 429.85 | 417.15 - 458.50 | 0.6255 times | Fri 03 July 2026 | 422.30 (1.19%) | 415.75 | 408.80 - 429.50 | 0.2057 times | Thu 25 June 2026 | 417.35 (-4.88%) | 430.05 | 413.85 - 455.00 | 0.5661 times | Fri 19 June 2026 | 438.75 (1.41%) | 432.30 | 424.00 - 446.95 | 0.5919 times | Fri 12 June 2026 | 432.65 (3.47%) | 414.00 | 395.00 - 452.00 | 1.0468 times | Fri 05 June 2026 | 418.15 (-4.28%) | 437.30 | 414.25 - 446.50 | 0.6654 times | Fri 29 May 2026 | 436.85 (11.87%) | 399.80 | 398.35 - 455.00 | 1.1302 times | Fri 22 May 2026 | 390.50 (-0.67%) | 390.05 | 377.75 - 400.00 | 0.3256 times | Fri 15 May 2026 | 393.15 (-5.93%) | 415.45 | 381.55 - 421.00 | 0.9375 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 461.2 and 570.65
| Monthly Target 1 | 373.55 |
| Monthly Target 2 | 439.4 |
| Monthly Target 3 | 483 |
| Monthly Target 4 | 548.85 |
| Monthly Target 5 | 592.45 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.25 (18.98%) | 427.40 | 417.15 - 526.60 | 2.2999 times | Tue 30 June 2026 | 424.65 (-2.79%) | 437.30 | 395.00 - 455.00 | 1.2146 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 1.1523 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.8329 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.7212 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.9695 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.4786 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.5072 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.8923 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.9314 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 1.9918 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 402.63 and 629.23
| Yearly Target 1 | 217.35 |
| Yearly Target 2 | 361.3 |
| Yearly Target 3 | 443.95 |
| Yearly Target 4 | 587.9 |
| Yearly Target 5 | 670.55 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 505.25 (43.23%) | 350.85 | 300.00 - 526.60 | 0.206 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.0881 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.7059 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 469.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jgchem 544138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.65
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 450 and price is deviating by 27 points
Upper Bollinger band is at 503 and lower is at 396, while middle bands are at 423 and 476
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jgchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jgchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.93 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 490.54 |
| 12 day DMA | 465.35 |
| 20 day DMA | 449.12 |
| 35 day DMA | 440.83 |
| 50 day DMA | 431.12 |
| 100 day DMA | 398.76 |
| 150 day DMA | 381.65 |
| 200 day DMA | 388.28 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.74 | 475.98 | 476 |
| 12 day EMA | 469.06 | 462.48 | 460.03 |
| 20 day EMA | 457.78 | 452.78 | 450.34 |
| 35 day EMA | 444.67 | 441.1 | 439.05 |
| 50 day EMA | 435.49 | 432.64 | 430.87 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.54 | 478.47 | 472.04 |
| 12 day SMA | 465.35 | 459.55 | 455.5 |
| 20 day SMA | 449.12 | 444.94 | 442.56 |
| 35 day SMA | 440.83 | 438.74 | 437.47 |
| 50 day SMA | 431.12 | 428.8 | 427.45 |
| 100 day SMA | 398.76 | 397.44 | 396.47 |
| 150 day SMA | 381.65 | 380.72 | 380.01 |
| 200 day SMA | 388.28 | 387.8 | 387.56 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
