Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgchem

Strong intraday Stock price targets for Jgchem are 348.03 and 402.53

Intraday Target 1306.52
Intraday Target 2335.03
Intraday Target 3361.01666666667
Intraday Target 4389.53
Intraday Target 5415.52

Daily price and volume Jgchem

Date Closing Open Range Volume
Fri 31 January 2025 363.55 (7.7%) 338.55 332.50 - 387.00 2.29 times
Thu 30 January 2025 337.55 (-1.11%) 333.20 333.20 - 343.45 0.2799 times
Wed 29 January 2025 341.35 (7.17%) 318.50 318.30 - 347.00 1.0083 times
Tue 28 January 2025 318.50 (-3.59%) 330.35 294.05 - 334.95 1.063 times
Mon 27 January 2025 330.35 (-4.78%) 343.15 326.75 - 343.35 1.4161 times
Fri 24 January 2025 346.95 (-1.49%) 355.00 343.00 - 357.45 0.6941 times
Thu 23 January 2025 352.20 (1.85%) 345.00 344.20 - 367.85 1.2188 times
Wed 22 January 2025 345.80 (-1.59%) 353.00 331.95 - 353.00 1.1643 times
Tue 21 January 2025 351.40 (-3.04%) 362.35 348.95 - 368.40 0.6816 times
Mon 20 January 2025 362.40 (0.36%) 365.05 360.55 - 366.60 0.1839 times
Fri 17 January 2025 361.10 (-1.94%) 361.05 356.05 - 374.75 0.9868 times

 Daily chart Jgchem

Weekly price and charts Jgchem

Strong weekly Stock price targets for Jgchem 544138 are 328.8 and 421.75

Weekly Target 1255.25
Weekly Target 2309.4
Weekly Target 3348.2
Weekly Target 4402.35
Weekly Target 5441.15

Weekly price and volumes for Jgchem

Date Closing Open Range Volume
Fri 31 January 2025 363.55 (4.78%) 343.15 294.05 - 387.00 0.904 times
Fri 24 January 2025 346.95 (-3.92%) 365.05 331.95 - 368.40 0.5884 times
Fri 17 January 2025 361.10 (-2.27%) 362.60 345.95 - 375.55 0.4782 times
Fri 10 January 2025 369.50 (-9.28%) 400.05 365.05 - 406.85 0.6358 times
Fri 03 January 2025 407.30 (-0.56%) 402.05 392.00 - 422.50 0.7859 times
Fri 27 December 2024 409.60 (0.44%) 410.10 398.65 - 428.40 0.7907 times
Fri 20 December 2024 407.80 (-3.54%) 423.70 406.00 - 446.00 1.582 times
Fri 13 December 2024 422.75 (-3.25%) 439.95 415.00 - 476.00 1.6598 times
Fri 06 December 2024 436.95 (0.16%) 440.15 428.25 - 467.90 1.0983 times
Fri 29 November 2024 436.25 (1.21%) 436.25 428.30 - 484.00 1.4769 times
Fri 22 November 2024 431.05 (8.44%) 415.35 399.55 - 467.00 2.9395 times

 weekly chart Jgchem

Monthly price and charts Jgchem

Strong monthly Stock price targets for Jgchem 544138 are 264.58 and 393.03

Monthly Target 1231.58
Monthly Target 2297.57
Monthly Target 3360.03333333333
Monthly Target 4426.02
Monthly Target 5488.48

Monthly price and volumes Jgchem

Date Closing Open Range Volume
Fri 31 January 2025 363.55 (-9.85%) 404.00 294.05 - 422.50 0.3544 times
Tue 31 December 2024 403.25 (-7.56%) 440.15 392.00 - 476.00 0.6488 times
Fri 29 November 2024 436.25 (27.11%) 349.40 324.35 - 484.00 0.7606 times
Thu 31 October 2024 343.20 (-13.87%) 403.00 330.00 - 422.00 0.4943 times
Mon 30 September 2024 398.45 (2.64%) 389.65 385.00 - 464.00 1.3066 times
Fri 30 August 2024 388.20 (32.06%) 298.75 266.05 - 428.40 1.9505 times
Wed 31 July 2024 293.95 (24.08%) 240.50 226.75 - 303.85 0.8786 times
Fri 28 June 2024 236.90 (9.8%) 225.00 200.10 - 266.10 0.4382 times
Fri 31 May 2024 215.75 (-18.89%) 267.15 213.65 - 267.85 0.7452 times
Tue 30 April 2024 266.00 (54.52%) 173.35 173.05 - 274.40 2.4229 times
Thu 28 March 2024 172.15 (0%) 211.00 171.00 - 213.75 1.8973 times

 monthly chart Jgchem

Indicator Analysis of Jgchem

Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 350.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jgchem 544138 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jgchem 544138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.68

Tomorrow's movement Prediction of Jgchem 544138 looks bullish. It has broken an important Moving average of 359.95 with high volumes

Munafa value: 85 as on Fri 31 January 2025

Munafa value: 85 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 360 and price is deviating by 20 points

Upper Bollinger band is at 398 and lower is at 321, while middle bands are at 340 and 379

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jgchem (544138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jgchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jgchem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jgchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.64 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.

Jgchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jgchem 544138

DMA (daily moving average) of Jgchem 544138

DMA period DMA value
5 day DMA 338.26
12 day DMA 348.28
20 day DMA 359.07
35 day DMA 382.93
50 day DMA 400.63
100 day DMA 394.29
150 day DMA 365.33
200 day DMA 333.39

EMA (exponential moving average) of Jgchem 544138

EMA period EMA current EMA prev EMA prev2
5 day EMA346.32337.7337.78
12 day EMA350.32347.92349.81
20 day EMA360.04359.67362
35 day EMA376.54377.3379.64
50 day EMA394.46395.72398.09

SMA (simple moving average) of Jgchem 544138

SMA period SMA current SMA prev SMA prev2
5 day SMA338.26334.94337.87
12 day SMA348.28348.44350.63
20 day SMA359.07361.26364.87
35 day SMA382.93384.99388.44
50 day SMA400.63402.08403.57
100 day SMA394.29394.76395.66
150 day SMA365.33364.52363.92
200 day SMA333.39332.7332.14

Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top