ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgchem

Strong intraday Stock price targets for Jgchem are 326.9 and 351.7

Intraday Target 1306.47
Intraday Target 2322.53
Intraday Target 3331.26666666667
Intraday Target 4347.33
Intraday Target 5356.07

Daily price and volume Jgchem

Date Closing Open Range Volume
Thu 02 April 2026 338.60 (0.92%) 315.20 315.20 - 340.00 1.0264 times
Wed 01 April 2026 335.50 (8.66%) 325.40 324.15 - 337.70 0.545 times
Mon 30 March 2026 308.75 (-3.5%) 326.00 307.05 - 326.00 0.7605 times
Fri 27 March 2026 319.95 (-3.9%) 334.80 316.45 - 338.90 1.7832 times
Wed 25 March 2026 332.95 (1.19%) 319.05 319.05 - 342.20 1.1376 times
Tue 24 March 2026 329.05 (3.97%) 325.05 322.05 - 336.70 1.2877 times
Mon 23 March 2026 316.50 (-4.63%) 332.50 312.15 - 332.50 1.5926 times
Fri 20 March 2026 331.85 (-0.36%) 339.60 330.05 - 344.45 0.5575 times
Thu 19 March 2026 333.05 (-3.08%) 344.00 330.10 - 344.90 0.749 times
Wed 18 March 2026 343.65 (3.62%) 334.50 334.50 - 346.40 0.5604 times
Tue 17 March 2026 331.65 (0.41%) 329.80 327.00 - 333.15 0.2776 times

 Daily chart Jgchem

Weekly price and charts Jgchem

Strong weekly Stock price targets for Jgchem 544138 are 322.83 and 355.78

Weekly Target 1295.6
Weekly Target 2317.1
Weekly Target 3328.55
Weekly Target 4350.05
Weekly Target 5361.5

Weekly price and volumes for Jgchem

Date Closing Open Range Volume
Thu 02 April 2026 338.60 (5.83%) 326.00 307.05 - 340.00 0.5625 times
Fri 27 March 2026 319.95 (-3.59%) 332.50 312.15 - 342.20 1.3994 times
Fri 20 March 2026 331.85 (1.41%) 333.00 317.45 - 346.40 0.8457 times
Fri 13 March 2026 327.25 (-11.48%) 360.00 325.75 - 368.20 0.551 times
Fri 06 March 2026 369.70 (2.1%) 304.10 304.10 - 374.90 0.948 times
Fri 27 February 2026 362.10 (-4.27%) 370.20 350.50 - 385.00 0.8086 times
Fri 20 February 2026 378.25 (-0.76%) 399.00 362.00 - 399.00 0.848 times
Fri 13 February 2026 381.15 (15.01%) 325.10 325.10 - 415.70 2.5924 times
Fri 06 February 2026 331.40 (4.72%) 319.00 305.10 - 343.95 1.0309 times
Fri 30 January 2026 316.45 (2.68%) 305.95 300.00 - 323.55 0.4136 times
Fri 23 January 2026 308.20 (-9.31%) 339.80 308.00 - 339.80 0.6406 times

 weekly chart Jgchem

Monthly price and charts Jgchem

Strong monthly Stock price targets for Jgchem 544138 are 326.9 and 351.7

Monthly Target 1306.47
Monthly Target 2322.53
Monthly Target 3331.26666666667
Monthly Target 4347.33
Monthly Target 5356.07

Monthly price and volumes Jgchem

Date Closing Open Range Volume
Thu 02 April 2026 338.60 (9.67%) 325.40 315.20 - 340.00 0.0214 times
Mon 30 March 2026 308.75 (-14.73%) 304.10 304.10 - 374.90 0.2218 times
Fri 27 February 2026 362.10 (14.43%) 319.00 305.10 - 415.70 0.2982 times
Fri 30 January 2026 316.45 (-10.29%) 350.85 300.00 - 358.20 0.1472 times
Wed 31 December 2025 352.75 (-11.66%) 384.20 341.05 - 410.00 0.156 times
Fri 28 November 2025 399.30 (-7.04%) 429.30 377.70 - 430.50 0.2745 times
Fri 31 October 2025 429.55 (4.97%) 409.20 403.40 - 451.55 0.2865 times
Tue 30 September 2025 409.20 (-11.91%) 460.45 400.30 - 498.60 0.6127 times
Fri 29 August 2025 464.55 (-7.02%) 499.20 457.85 - 531.65 1.2783 times
Thu 31 July 2025 499.65 (23.49%) 404.60 391.55 - 558.40 6.7033 times
Mon 30 June 2025 404.60 (7.69%) 372.40 355.10 - 430.10 0.7386 times

 monthly chart Jgchem

Yearly price and charts Jgchem

Strong yearly Stock price targets for Jgchem 544138 are 261.45 and 377.15

Yearly Target 1235.73
Yearly Target 2287.17
Yearly Target 3351.43333333333
Yearly Target 4402.87
Yearly Target 5467.13

Yearly price and volumes Jgchem

Date Closing Open Range Volume
Thu 02 April 2026 338.60 (-4.01%) 350.85 300.00 - 415.70 0.0632 times
Wed 31 December 2025 352.75 (-12.52%) 404.00 294.05 - 558.40 1.1437 times
Tue 31 December 2024 403.25 (0%) 211.00 171.00 - 484.00 1.7931 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Jgchem

Tomorrow's movement Prediction of Jgchem 544138 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 332.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jgchem 544138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jgchem 544138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.08

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 339 and price is deviating by 16 points

Upper Bollinger band is at 370 and lower is at 308, while middle bands are at 324 and 355

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jgchem (544138) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jgchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jgchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jgchem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jgchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.93 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.

Jgchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jgchem 544138

DMA (daily moving average) of Jgchem 544138

DMA period DMA value
5 day DMA 327.15
12 day DMA 329.32
20 day DMA 338.65
35 day DMA 354.71
50 day DMA 344.95
100 day DMA 358.48
150 day DMA 386.51
200 day DMA 406.06

EMA (exponential moving average) of Jgchem 544138

EMA period EMA current EMA prev EMA prev2
5 day EMA330.03325.74320.86
12 day EMA332.13330.95330.12
20 day EMA336.88336.7336.83
35 day EMA338.93338.95339.15
50 day EMA342.41342.57342.86

SMA (simple moving average) of Jgchem 544138

SMA period SMA current SMA prev SMA prev2
5 day SMA327.15325.24321.44
12 day SMA329.32328.37329.09
20 day SMA338.65340.35341.68
35 day SMA354.71355.42355.3
50 day SMA344.95344.86344.94
100 day SMA358.48359.21360.13
150 day SMA386.51387.6388.85
200 day SMA406.06406.29406.5

Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top