Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 387.1 and 408.2
| Intraday Target 1 | 382.9 |
| Intraday Target 2 | 391.3 |
| Intraday Target 3 | 404 |
| Intraday Target 4 | 412.4 |
| Intraday Target 5 | 425.1 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 399.70 (-1.68%) | 416.00 | 395.60 - 416.70 | 0.8253 times | Thu 23 April 2026 | 406.55 (0.77%) | 409.85 | 405.10 - 411.00 | 0.502 times | Wed 22 April 2026 | 403.45 (0.93%) | 409.95 | 396.00 - 410.00 | 2.4944 times | Tue 21 April 2026 | 399.75 (4.41%) | 384.60 | 382.20 - 402.80 | 0.5175 times | Mon 20 April 2026 | 382.85 (0.74%) | 387.80 | 372.75 - 387.95 | 1.1107 times | Fri 17 April 2026 | 380.05 (1.52%) | 375.50 | 373.90 - 383.60 | 0.751 times | Thu 16 April 2026 | 374.35 (-0.89%) | 382.00 | 367.75 - 382.00 | 0.8921 times | Wed 15 April 2026 | 377.70 (6.98%) | 358.00 | 358.00 - 388.00 | 2.0204 times | Mon 13 April 2026 | 353.05 (-1.16%) | 336.70 | 336.70 - 356.95 | 0.4761 times | Fri 10 April 2026 | 357.20 (1%) | 350.55 | 350.55 - 361.90 | 0.4104 times | Thu 09 April 2026 | 353.65 (-0.45%) | 355.00 | 352.00 - 362.30 | 0.4651 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 386.23 and 430.18
| Weekly Target 1 | 352.43 |
| Weekly Target 2 | 376.07 |
| Weekly Target 3 | 396.38333333333 |
| Weekly Target 4 | 420.02 |
| Weekly Target 5 | 440.33 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 399.70 (5.17%) | 387.80 | 372.75 - 416.70 | 1.6197 times | Fri 17 April 2026 | 380.05 (6.4%) | 336.70 | 336.70 - 388.00 | 1.2303 times | Fri 10 April 2026 | 357.20 (5.49%) | 335.05 | 320.05 - 366.75 | 0.8944 times | Thu 02 April 2026 | 338.60 (5.83%) | 326.00 | 307.05 - 340.00 | 0.5901 times | Fri 27 March 2026 | 319.95 (-3.59%) | 332.50 | 312.15 - 342.20 | 1.468 times | Fri 20 March 2026 | 331.85 (1.41%) | 333.00 | 317.45 - 346.40 | 0.8871 times | Fri 13 March 2026 | 327.25 (-11.48%) | 360.00 | 325.75 - 368.20 | 0.578 times | Fri 06 March 2026 | 369.70 (2.1%) | 304.10 | 304.10 - 374.90 | 0.9945 times | Fri 27 February 2026 | 362.10 (-4.27%) | 370.20 | 350.50 - 385.00 | 0.8482 times | Fri 20 February 2026 | 378.25 (-0.76%) | 399.00 | 362.00 - 399.00 | 0.8895 times | Fri 13 February 2026 | 381.15 (15.01%) | 325.10 | 325.10 - 415.70 | 2.7194 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 357.45 and 458.95
| Monthly Target 1 | 275.7 |
| Monthly Target 2 | 337.7 |
| Monthly Target 3 | 377.2 |
| Monthly Target 4 | 439.2 |
| Monthly Target 5 | 478.7 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 399.70 (29.46%) | 325.40 | 315.20 - 416.70 | 0.2186 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.2175 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.2923 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.1443 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.1529 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.269 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.2808 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 0.6006 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 1.2531 times | Thu 31 July 2025 | 499.65 (23.49%) | 404.60 | 391.55 - 558.40 | 6.5708 times | Mon 30 June 2025 | 404.60 (7.69%) | 372.40 | 355.10 - 430.10 | 0.724 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 349.85 and 466.55
| Yearly Target 1 | 255.43 |
| Yearly Target 2 | 327.57 |
| Yearly Target 3 | 372.13333333333 |
| Yearly Target 4 | 444.27 |
| Yearly Target 5 | 488.83 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 399.70 (13.31%) | 350.85 | 300.00 - 416.70 | 0.0812 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.1367 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.7821 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 381.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 29 points
Upper Bollinger band is at 417 and lower is at 303, while middle bands are at 331 and 389
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jgchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.96 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 398.46 |
| 12 day DMA | 378.63 |
| 20 day DMA | 359.47 |
| 35 day DMA | 353.43 |
| 50 day DMA | 360.06 |
| 100 day DMA | 353.65 |
| 150 day DMA | 377.28 |
| 200 day DMA | 404.51 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.73 | 395.25 | 389.6 |
| 12 day EMA | 381.33 | 377.99 | 372.8 |
| 20 day EMA | 370.73 | 367.68 | 363.59 |
| 35 day EMA | 364.45 | 362.37 | 359.77 |
| 50 day EMA | 361.3 | 359.73 | 357.82 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.46 | 394.53 | 388.09 |
| 12 day SMA | 378.63 | 373.64 | 368.2 |
| 20 day SMA | 359.47 | 355.31 | 351.58 |
| 35 day SMA | 353.43 | 352.36 | 350.99 |
| 50 day SMA | 360.06 | 358.69 | 357.04 |
| 100 day SMA | 353.65 | 353.71 | 353.6 |
| 150 day SMA | 377.28 | 377.75 | 378.23 |
| 200 day SMA | 404.51 | 404.51 | 404.5 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
