Munafa Stock Market Course + Intraday & FNO calls 
Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544138
- 544138 Experts view
- Tomorrow's Movement 544138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgchem
Strong intraday Stock price targets for Jgchem are 423.95 and 435.35
| Intraday Target 1 | 421.05 |
| Intraday Target 2 | 426.85 |
| Intraday Target 3 | 432.45 |
| Intraday Target 4 | 438.25 |
| Intraday Target 5 | 443.85 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 432.65 (1.76%) | 436.80 | 426.65 - 438.05 | 0.7677 times | Thu 11 June 2026 | 425.15 (-0.99%) | 445.00 | 421.50 - 445.00 | 0.9471 times | Wed 10 June 2026 | 429.40 (-2%) | 438.15 | 426.75 - 445.75 | 1.3363 times | Tue 09 June 2026 | 438.15 (3.2%) | 427.55 | 425.65 - 452.00 | 1.3281 times | Mon 08 June 2026 | 424.55 (1.53%) | 414.00 | 395.00 - 433.00 | 1.7347 times | Fri 05 June 2026 | 418.15 (-0.95%) | 425.45 | 414.25 - 429.00 | 0.4002 times | Thu 04 June 2026 | 422.15 (-2.3%) | 431.30 | 420.60 - 440.40 | 0.4845 times | Wed 03 June 2026 | 432.10 (0.14%) | 427.60 | 417.55 - 436.65 | 0.8464 times | Tue 02 June 2026 | 431.50 (-1.11%) | 436.25 | 420.35 - 436.25 | 1.3037 times | Mon 01 June 2026 | 436.35 (-0.11%) | 437.30 | 429.05 - 446.50 | 0.8513 times | Fri 29 May 2026 | 436.85 (7.66%) | 409.25 | 403.65 - 455.00 | 4.9844 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 413.83 and 470.83
| Weekly Target 1 | 369.55 |
| Weekly Target 2 | 401.1 |
| Weekly Target 3 | 426.55 |
| Weekly Target 4 | 458.1 |
| Weekly Target 5 | 483.55 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 432.65 (3.47%) | 414.00 | 395.00 - 452.00 | 1.6436 times | Fri 05 June 2026 | 418.15 (-4.28%) | 437.30 | 414.25 - 446.50 | 1.0447 times | Fri 29 May 2026 | 436.85 (11.87%) | 399.80 | 398.35 - 455.00 | 1.7744 times | Fri 22 May 2026 | 390.50 (-0.67%) | 390.05 | 377.75 - 400.00 | 0.5111 times | Fri 15 May 2026 | 393.15 (-5.93%) | 415.45 | 381.55 - 421.00 | 1.472 times | Fri 08 May 2026 | 417.95 (3.56%) | 411.80 | 407.60 - 429.90 | 0.6407 times | Thu 30 April 2026 | 403.60 (0.98%) | 407.70 | 398.55 - 415.30 | 0.4115 times | Fri 24 April 2026 | 399.70 (5.17%) | 387.80 | 372.75 - 416.70 | 1.0823 times | Fri 17 April 2026 | 380.05 (6.4%) | 336.70 | 336.70 - 388.00 | 0.8221 times | Fri 10 April 2026 | 357.20 (5.49%) | 335.05 | 320.05 - 366.75 | 0.5976 times | Thu 02 April 2026 | 338.60 (5.83%) | 326.00 | 307.05 - 340.00 | 0.3943 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 385.33 and 442.33
| Monthly Target 1 | 369.55 |
| Monthly Target 2 | 401.1 |
| Monthly Target 3 | 426.55 |
| Monthly Target 4 | 458.1 |
| Monthly Target 5 | 483.55 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 432.65 (-0.96%) | 437.30 | 395.00 - 452.00 | 0.7671 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 1.255 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.9071 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.7855 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 1.056 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.5213 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.5524 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.9718 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 1.0144 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 2.1694 times | Fri 29 August 2025 | 464.55 (-7.02%) | 499.20 | 457.85 - 531.65 | 4.5263 times |
Yearly price and charts Jgchem
Strong yearly Stock price targets for Jgchem 544138 are 366.33 and 521.33
| Yearly Target 1 | 240.88 |
| Yearly Target 2 | 336.77 |
| Yearly Target 3 | 395.88333333333 |
| Yearly Target 4 | 491.77 |
| Yearly Target 5 | 550.88 |
Yearly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 432.65 (22.65%) | 350.85 | 300.00 - 455.00 | 0.1339 times | Wed 31 December 2025 | 352.75 (-12.52%) | 404.00 | 294.05 - 558.40 | 1.1162 times | Tue 31 December 2024 | 403.25 (0%) | 211.00 | 171.00 - 484.00 | 1.7499 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgchem
Tomorrow's movement Prediction of Jgchem 544138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 424.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgchem 544138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgchem 544138 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jgchem 544138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.33
Munafa value: 89 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 415 and price is deviating by 19 points
Upper Bollinger band is at 452 and lower is at 379, while middle bands are at 397 and 433
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jgchem (544138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jgchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jgchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jgchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.86 and Jgchem 544138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jgchem 544138 stock. Volume based technical analysis of Jgchem 544138 stock is negative.
Jgchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 429.98 |
| 12 day DMA | 427.73 |
| 20 day DMA | 414.65 |
| 35 day DMA | 412.25 |
| 50 day DMA | 396.6 |
| 100 day DMA | 371.1 |
| 150 day DMA | 373.05 |
| 200 day DMA | 391.85 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.26 | 427.56 | 428.77 |
| 12 day EMA | 424.75 | 423.31 | 422.97 |
| 20 day EMA | 418.74 | 417.28 | 416.45 |
| 35 day EMA | 405.59 | 404 | 402.76 |
| 50 day EMA | 394.15 | 392.58 | 391.25 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.98 | 427.08 | 426.48 |
| 12 day SMA | 427.73 | 425.9 | 424.33 |
| 20 day SMA | 414.65 | 413.67 | 412.95 |
| 35 day SMA | 412.25 | 411.42 | 410.69 |
| 50 day SMA | 396.6 | 394.35 | 392.5 |
| 100 day SMA | 371.1 | 370.1 | 369.12 |
| 150 day SMA | 373.05 | 373.02 | 373.13 |
| 200 day SMA | 391.85 | 392.24 | 392.65 |
Videos related to: Jgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
