Munafa Stock Market Course + Intraday & FNO calls 
Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 152 and 157.25
| Intraday Target 1 | 151 |
| Intraday Target 2 | 153 |
| Intraday Target 3 | 156.25 |
| Intraday Target 4 | 158.25 |
| Intraday Target 5 | 161.5 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 155.00 (-1.31%) | 159.50 | 154.25 - 159.50 | 0.3762 times | Wed 12 August 2026 | 157.05 (-2.33%) | 160.55 | 156.00 - 160.55 | 0.3287 times | Tue 11 August 2026 | 160.80 (2.26%) | 156.40 | 154.55 - 162.00 | 0.5747 times | Mon 10 August 2026 | 157.25 (-0.73%) | 160.00 | 157.00 - 160.85 | 0.3055 times | Fri 07 August 2026 | 158.40 (-4.06%) | 164.40 | 158.00 - 164.40 | 0.6825 times | Thu 06 August 2026 | 165.10 (0.24%) | 163.30 | 163.30 - 167.50 | 0.3663 times | Wed 05 August 2026 | 164.70 (1.7%) | 162.65 | 161.45 - 165.00 | 0.6274 times | Tue 04 August 2026 | 161.95 (-1.1%) | 170.80 | 161.00 - 172.85 | 3.0799 times | Mon 03 August 2026 | 163.75 (-3.9%) | 169.55 | 163.05 - 170.00 | 1.7268 times | Fri 31 July 2026 | 170.40 (2.65%) | 166.50 | 166.50 - 175.00 | 1.932 times | Thu 30 July 2026 | 166.00 (-0.72%) | 167.00 | 162.95 - 167.55 | 0.7971 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 150.75 and 158.5
| Weekly Target 1 | 149.33 |
| Weekly Target 2 | 152.17 |
| Weekly Target 3 | 157.08333333333 |
| Weekly Target 4 | 159.92 |
| Weekly Target 5 | 164.83 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 155.00 (-2.15%) | 160.00 | 154.25 - 162.00 | 0.5118 times | Fri 07 August 2026 | 158.40 (-7.04%) | 169.55 | 158.00 - 172.85 | 2.0933 times | Fri 31 July 2026 | 170.40 (6.5%) | 159.55 | 157.20 - 175.00 | 2.1206 times | Fri 24 July 2026 | 160.00 (4.75%) | 152.15 | 148.00 - 164.70 | 0.7921 times | Fri 17 July 2026 | 152.75 (-3.17%) | 157.35 | 149.90 - 158.60 | 0.3955 times | Fri 10 July 2026 | 157.75 (-0.5%) | 156.80 | 150.05 - 161.25 | 0.8313 times | Fri 03 July 2026 | 158.55 (7.35%) | 150.00 | 144.00 - 159.70 | 1.5399 times | Thu 25 June 2026 | 147.70 (0.24%) | 149.60 | 147.00 - 152.00 | 0.6802 times | Fri 19 June 2026 | 147.35 (-0.51%) | 151.15 | 144.00 - 151.15 | 0.501 times | Fri 12 June 2026 | 148.10 (-1.23%) | 147.00 | 144.00 - 152.30 | 0.5342 times | Fri 05 June 2026 | 149.95 (5.41%) | 140.40 | 140.40 - 155.85 | 0.8348 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 145.33 and 163.93
| Monthly Target 1 | 142.1 |
| Monthly Target 2 | 148.55 |
| Monthly Target 3 | 160.7 |
| Monthly Target 4 | 167.15 |
| Monthly Target 5 | 179.3 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 155.00 (-9.04%) | 169.55 | 154.25 - 172.85 | 1.1541 times | Fri 31 July 2026 | 170.40 (15.02%) | 150.25 | 148.00 - 175.00 | 2.3186 times | Tue 30 June 2026 | 148.15 (4.15%) | 140.40 | 140.40 - 155.85 | 1.3274 times | Fri 29 May 2026 | 142.25 (2.78%) | 140.50 | 136.80 - 147.35 | 0.7453 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.5662 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 1.0222 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.6048 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.6712 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.8093 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.781 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.9157 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 134.5 and 195.5
| Yearly Target 1 | 87 |
| Yearly Target 2 | 121 |
| Yearly Target 3 | 148 |
| Yearly Target 4 | 182 |
| Yearly Target 5 | 209 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 155.00 (10.52%) | 140.95 | 114.00 - 175.00 | 0.1964 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7415 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.0621 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpthealth 544131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 149, while middle bands are at 155 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gpthealth in short term but the sell signal is initial and weak.
Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gpthealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gpthealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.31 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 157.7 |
| 12 day DMA | 162.3 |
| 20 day DMA | 160.24 |
| 35 day DMA | 157.21 |
| 50 day DMA | 154.52 |
| 100 day DMA | 144.68 |
| 150 day DMA | 139.49 |
| 200 day DMA | 140.35 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.03 | 159.55 | 160.8 |
| 12 day EMA | 159.82 | 160.7 | 161.36 |
| 20 day EMA | 159.39 | 159.85 | 160.14 |
| 35 day EMA | 157.07 | 157.19 | 157.2 |
| 50 day EMA | 153.9 | 153.85 | 153.72 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.7 | 159.72 | 161.25 |
| 12 day SMA | 162.3 | 163.29 | 164.03 |
| 20 day SMA | 160.24 | 160.18 | 159.93 |
| 35 day SMA | 157.21 | 157.04 | 156.85 |
| 50 day SMA | 154.52 | 154.44 | 154.16 |
| 100 day SMA | 144.68 | 144.37 | 144.04 |
| 150 day SMA | 139.49 | 139.4 | 139.29 |
| 200 day SMA | 140.35 | 140.32 | 140.26 |
Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
