ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong intraday Stock price targets for Gpthealth are 139.9 and 143.45

Intraday Target 1137.03
Intraday Target 2139.22
Intraday Target 3140.58333333333
Intraday Target 4142.77
Intraday Target 5144.13

Daily price and volume Gpthealth

Date Closing Open Range Volume
Thu 04 December 2025 141.40 (1.14%) 139.40 138.40 - 141.95 0.9823 times
Wed 03 December 2025 139.80 (1.38%) 136.05 136.05 - 142.25 2.3179 times
Tue 02 December 2025 137.90 (-1.25%) 139.55 137.70 - 140.40 0.4804 times
Mon 01 December 2025 139.65 (-1.55%) 142.20 139.35 - 144.05 0.883 times
Fri 28 November 2025 141.85 (-0.28%) 144.25 141.35 - 144.25 0.4612 times
Thu 27 November 2025 142.25 (0.11%) 142.50 141.25 - 144.20 1.5658 times
Wed 26 November 2025 142.10 (0%) 140.05 140.05 - 142.90 0.8269 times
Tue 25 November 2025 142.10 (0.53%) 141.35 139.15 - 143.10 1.1112 times
Mon 24 November 2025 141.35 (-1.64%) 145.90 140.60 - 145.90 0.6937 times
Fri 21 November 2025 143.70 (-0.17%) 142.95 142.75 - 145.25 0.6775 times
Thu 20 November 2025 143.95 (-0.86%) 146.25 143.00 - 147.35 0.4625 times

 Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 134.73 and 142.73

Weekly Target 1132.5
Weekly Target 2136.95
Weekly Target 3140.5
Weekly Target 4144.95
Weekly Target 5148.5

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Thu 04 December 2025 141.40 (-0.32%) 142.20 136.05 - 144.05 0.6928 times
Fri 28 November 2025 141.85 (-1.29%) 145.90 139.15 - 145.90 0.6921 times
Fri 21 November 2025 143.70 (0.95%) 142.10 142.10 - 149.00 1.0371 times
Fri 14 November 2025 142.35 (-3.39%) 148.80 141.15 - 148.80 1.3382 times
Fri 07 November 2025 147.35 (-0.81%) 149.85 145.10 - 150.35 0.8588 times
Fri 31 October 2025 148.55 (-0.54%) 147.00 147.00 - 151.85 0.8716 times
Thu 23 October 2025 149.35 (1.01%) 148.50 147.05 - 152.20 0.4744 times
Fri 17 October 2025 147.85 (-0.47%) 148.95 145.05 - 149.50 1.5169 times
Fri 10 October 2025 148.55 (0.44%) 148.90 147.30 - 153.85 1.2673 times
Fri 03 October 2025 147.90 (-0.2%) 148.90 145.05 - 150.35 1.2509 times
Fri 26 September 2025 148.20 (-1.04%) 149.75 145.50 - 152.30 1.8894 times

 weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 134.73 and 142.73

Monthly Target 1132.5
Monthly Target 2136.95
Monthly Target 3140.5
Monthly Target 4144.95
Monthly Target 5148.5

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Thu 04 December 2025 141.40 (-0.32%) 142.20 136.05 - 144.05 0.0492 times
Fri 28 November 2025 141.85 (-4.51%) 149.85 139.15 - 150.35 0.2788 times
Fri 31 October 2025 148.55 (1.16%) 148.60 145.05 - 153.85 0.3269 times
Tue 30 September 2025 146.85 (-1.04%) 148.10 145.50 - 160.05 1.6251 times
Fri 29 August 2025 148.40 (-15.9%) 172.95 147.25 - 184.80 1.5052 times
Thu 31 July 2025 176.45 (21.65%) 145.00 140.00 - 179.95 2.7136 times
Mon 30 June 2025 145.05 (-5.35%) 153.45 142.30 - 156.55 1.5231 times
Fri 30 May 2025 153.25 (-0.39%) 155.60 143.20 - 164.05 0.6637 times
Wed 30 April 2025 153.85 (4.87%) 140.15 140.15 - 176.80 0.3471 times
Fri 28 March 2025 146.70 (11.86%) 126.15 126.15 - 152.00 0.9672 times
Fri 28 February 2025 131.15 (-20.99%) 170.85 130.00 - 171.75 0.4124 times

 monthly chart Gpthealth

Yearly price and charts Gpthealth

Strong yearly Stock price targets for Gpthealth 544131 are 103.35 and 164.2

Yearly Target 190.67
Yearly Target 2116.03
Yearly Target 3151.51666666667
Yearly Target 4176.88
Yearly Target 5212.37

Yearly price and volumes Gpthealth

Date Closing Open Range Volume
Thu 04 December 2025 141.40 (-22.94%) 183.75 126.15 - 187.00 0.5207 times
Tue 31 December 2024 183.50 (0%) 216.15 129.00 - 219.70 1.4793 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Gpthealth

Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gpthealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gpthealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.15 and Gpthealth 544131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.

Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 140.12
12 day DMA 141.77
20 day DMA 142.76
35 day DMA 145.32
50 day DMA 146.26
100 day DMA 153.88
150 day DMA 153.22
200 day DMA 152.16

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA140.53140.1140.25
12 day EMA141.62141.66142
20 day EMA142.82142.97143.3
35 day EMA144.44144.62144.9
50 day EMA146.14146.33146.6

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA140.12140.29140.75
12 day SMA141.77142.19142.8
20 day SMA142.76142.95143.39
35 day SMA145.32145.47145.72
50 day SMA146.26146.42146.69
100 day SMA153.88154.06154.24
150 day SMA153.22153.35153.48
200 day SMA152.16152.28152.41

Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top