ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong intraday Stock price targets for Gpthealth are 128.05 and 134.9

Intraday Target 1122.47
Intraday Target 2126.78
Intraday Target 3129.31666666667
Intraday Target 4133.63
Intraday Target 5136.17

Daily price and volume Gpthealth

Date Closing Open Range Volume
Tue 07 April 2026 131.10 (3.6%) 126.55 125.00 - 131.85 1.1628 times
Mon 06 April 2026 126.55 (2.68%) 125.10 121.35 - 128.00 0.8999 times
Thu 02 April 2026 123.25 (3.57%) 117.50 117.50 - 124.85 0.443 times
Wed 01 April 2026 119.00 (3.48%) 125.70 118.30 - 125.70 0.704 times
Mon 30 March 2026 115.00 (-0.95%) 114.00 114.00 - 117.90 1.186 times
Fri 27 March 2026 116.10 (-4.68%) 120.00 115.60 - 122.00 2.1411 times
Wed 25 March 2026 121.80 (1.84%) 121.85 120.80 - 123.00 0.9196 times
Tue 24 March 2026 119.60 (0.76%) 121.10 118.30 - 121.10 0.5369 times
Mon 23 March 2026 118.70 (-1.53%) 120.00 117.90 - 121.35 1.2037 times
Fri 20 March 2026 120.55 (-2.9%) 124.15 120.30 - 124.25 0.803 times
Thu 19 March 2026 124.15 (-0.12%) 122.45 122.00 - 125.45 0.2581 times

 Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 126.23 and 136.73

Weekly Target 1117.6
Weekly Target 2124.35
Weekly Target 3128.1
Weekly Target 4134.85
Weekly Target 5138.6

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Tue 07 April 2026 131.10 (6.37%) 125.10 121.35 - 131.85 0.6347 times
Thu 02 April 2026 123.25 (6.16%) 114.00 114.00 - 125.70 0.7178 times
Fri 27 March 2026 116.10 (-3.69%) 120.00 115.60 - 123.00 1.4773 times
Fri 20 March 2026 120.55 (-2.98%) 124.15 120.30 - 125.45 0.8142 times
Fri 13 March 2026 124.25 (-0.88%) 123.00 118.20 - 127.80 2.1081 times
Fri 06 March 2026 125.35 (-0.56%) 121.50 119.25 - 126.70 0.8976 times
Fri 27 February 2026 126.05 (-0.4%) 129.10 121.60 - 132.65 0.7738 times
Fri 20 February 2026 126.55 (-0.94%) 126.05 125.75 - 132.40 0.5294 times
Fri 13 February 2026 127.75 (0.27%) 125.60 125.60 - 131.60 0.4789 times
Fri 06 February 2026 127.40 (-0.78%) 126.50 123.15 - 134.60 1.5683 times
Fri 30 January 2026 128.40 (-0.54%) 128.05 125.05 - 130.95 0.4979 times

 weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 124.3 and 138.65

Monthly Target 1112.47
Monthly Target 2121.78
Monthly Target 3126.81666666667
Monthly Target 4136.13
Monthly Target 5141.17

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Tue 07 April 2026 131.10 (14%) 125.70 117.50 - 131.85 0.0835 times
Mon 30 March 2026 115.00 (-8.77%) 121.50 114.00 - 127.80 0.4788 times
Fri 27 February 2026 126.05 (-1.83%) 126.50 121.60 - 134.60 0.2833 times
Fri 30 January 2026 128.40 (-8.45%) 140.95 125.00 - 143.65 0.3144 times
Wed 31 December 2025 140.25 (-1.13%) 142.20 132.75 - 144.65 0.379 times
Fri 28 November 2025 141.85 (-4.51%) 149.85 139.15 - 150.35 0.3658 times
Fri 31 October 2025 148.55 (1.16%) 148.60 145.05 - 153.85 0.4289 times
Tue 30 September 2025 146.85 (-1.04%) 148.10 145.50 - 160.05 2.1319 times
Fri 29 August 2025 148.40 (-15.9%) 172.95 147.25 - 184.80 1.9746 times
Thu 31 July 2025 176.45 (21.65%) 145.00 140.00 - 179.95 3.5599 times
Mon 30 June 2025 145.05 (-5.35%) 153.45 142.30 - 156.55 1.9981 times

 monthly chart Gpthealth

Yearly price and charts Gpthealth

Strong yearly Stock price targets for Gpthealth 544131 are 107.73 and 137.38

Yearly Target 199.93
Yearly Target 2115.52
Yearly Target 3129.58333333333
Yearly Target 4145.17
Yearly Target 5159.23

Yearly price and volumes Gpthealth

Date Closing Open Range Volume
Tue 07 April 2026 131.10 (-6.52%) 140.95 114.00 - 143.65 0.0606 times
Wed 31 December 2025 140.25 (-23.57%) 183.75 126.15 - 187.00 0.7774 times
Tue 31 December 2024 183.50 (0%) 216.15 129.00 - 219.70 2.162 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Gpthealth

Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 122.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpthealth 544131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gpthealth 544131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.33

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 119 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gpthealth (544131) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gpthealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gpthealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gpthealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gpthealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.56 and Gpthealth 544131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.

Gpthealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 122.98
12 day DMA 121.68
20 day DMA 122.54
35 day DMA 124.02
50 day DMA 125.36
100 day DMA 132.52
150 day DMA 138.28
200 day DMA 143.81

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA125.14122.16119.96
12 day EMA122.98121.51120.59
20 day EMA123.02122.17121.71
35 day EMA124.23123.83123.67
50 day EMA125.81125.59125.55

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA122.98119.98119.03
12 day SMA121.68120.87120.6
20 day SMA122.54122.09121.8
35 day SMA124.02123.96124.06
50 day SMA125.36125.34125.44
100 day SMA132.52132.64132.85
150 day SMA138.28138.43138.64
200 day SMA143.81143.9144.03

Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top