ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong intraday Stock price targets for Gpthealth are 133.28 and 136.73

Intraday Target 1130.55
Intraday Target 2132.55
Intraday Target 3134
Intraday Target 4136
Intraday Target 5137.45

Daily price and volume Gpthealth

Date Closing Open Range Volume
Wed 28 October 2026 134.55 (0.26%) 134.20 132.00 - 135.45 0.2509 times
Tue 27 October 2026 134.20 (3.23%) 128.50 128.50 - 135.45 0.7141 times
Mon 26 October 2026 130.00 (-1.48%) 129.35 128.75 - 132.20 0.6773 times
Fri 23 October 2026 131.95 (-1.24%) 131.25 128.90 - 133.20 1.9702 times
Thu 22 October 2026 133.60 (-1.87%) 133.60 133.20 - 136.50 2.2224 times
Wed 21 October 2026 136.15 (-2.58%) 138.80 135.30 - 139.00 1.1246 times
Mon 19 October 2026 139.75 (-1.38%) 141.90 138.40 - 141.90 0.5826 times
Fri 16 October 2026 141.70 (1.03%) 140.15 138.60 - 142.10 1.0768 times
Thu 15 October 2026 140.25 (-0.39%) 140.00 139.00 - 141.70 0.4761 times
Wed 14 October 2026 140.80 (-1.26%) 142.80 140.30 - 142.80 0.9049 times
Tue 13 October 2026 142.60 (-0.56%) 146.15 138.40 - 146.15 0.9423 times

 Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 131.53 and 138.48

Weekly Target 1125.88
Weekly Target 2130.22
Weekly Target 3132.83333333333
Weekly Target 4137.17
Weekly Target 5139.78

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Wed 28 October 2026 134.55 (1.97%) 129.35 128.50 - 135.45 0.2562 times
Fri 23 October 2026 131.95 (-6.88%) 141.90 128.90 - 141.90 0.9203 times
Fri 16 October 2026 141.70 (-4.26%) 140.00 138.40 - 146.15 0.8759 times
Tue 06 October 2026 148.00 (-1.73%) 150.70 147.40 - 155.65 0.2546 times
Thu 01 October 2026 150.60 (-6.31%) 160.75 147.20 - 160.75 0.5459 times
Fri 25 September 2026 160.75 (-3.1%) 167.65 160.55 - 168.30 1.2784 times
Fri 18 September 2026 165.90 (4.21%) 161.25 155.00 - 170.60 1.8069 times
Fri 11 September 2026 159.20 (0.51%) 160.50 157.10 - 165.10 2.1137 times
Fri 04 September 2026 158.40 (4.52%) 152.50 149.55 - 158.65 0.8407 times
Fri 28 August 2026 151.55 (0.6%) 150.25 148.55 - 154.30 1.1074 times
Fri 21 August 2026 150.65 (-3.43%) 158.45 149.45 - 158.45 1.686 times

 weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 117.95 and 145.1

Monthly Target 1112.42
Monthly Target 2123.48
Monthly Target 3139.56666666667
Monthly Target 4150.63
Monthly Target 5166.72

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Wed 28 October 2026 134.55 (-12.66%) 150.00 128.50 - 155.65 0.5174 times
Tue 29 September 2026 154.05 (0.75%) 152.40 149.55 - 170.60 1.2436 times
Mon 31 August 2026 152.90 (-10.27%) 169.55 148.55 - 172.85 1.6844 times
Fri 31 July 2026 170.40 (15.02%) 150.25 148.00 - 175.00 2.0946 times
Tue 30 June 2026 148.15 (4.15%) 140.40 140.40 - 155.85 1.1991 times
Fri 29 May 2026 142.25 (2.78%) 140.50 136.80 - 147.35 0.6733 times
Thu 30 April 2026 138.40 (20.35%) 125.70 117.50 - 142.00 0.5115 times
Mon 30 March 2026 115.00 (-8.77%) 121.50 114.00 - 127.80 0.9234 times
Fri 27 February 2026 126.05 (-1.83%) 126.50 121.60 - 134.60 0.5464 times
Fri 30 January 2026 128.40 (-8.45%) 140.95 125.00 - 143.65 0.6063 times
Wed 31 December 2025 140.25 (-1.13%) 142.20 132.75 - 144.65 0.7311 times

 monthly chart Gpthealth

Yearly price and charts Gpthealth

Strong yearly Stock price targets for Gpthealth 544131 are 93.78 and 154.78

Yearly Target 180.18
Yearly Target 2107.37
Yearly Target 3141.18333333333
Yearly Target 4168.37
Yearly Target 5202.18

Yearly price and volumes Gpthealth

Date Closing Open Range Volume
Wed 28 October 2026 134.55 (-4.06%) 140.95 114.00 - 175.00 0.2533 times
Wed 31 December 2025 140.25 (-23.57%) 183.75 126.15 - 187.00 0.7264 times
Tue 31 December 2024 183.50 (0%) 216.15 129.00 - 219.70 2.0203 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Gpthealth

Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpthealth 544131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 10 points

Upper Bollinger band is at 165 and lower is at 125, while middle bands are at 135 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gpthealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gpthealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.58 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.

Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 132.86
12 day DMA 137.41
20 day DMA 144.51
35 day DMA 151.04
50 day DMA 151.72
100 day DMA 152.75
150 day DMA 146.38
200 day DMA 142.3

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA134.18133.99133.89
12 day EMA138.14138.79139.63
20 day EMA142.34143.16144.1
35 day EMA146.51147.21147.98
50 day EMA150.65151.31152.01

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA132.86133.18134.29
12 day SMA137.41138.53139.83
20 day SMA144.51145.92147.46
35 day SMA151.04151.57152.06
50 day SMA151.72152.18152.66
100 day SMA152.75152.81152.86
150 day SMA146.38146.31146.24
200 day SMA142.3142.34142.35

Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top