ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong intraday Stock price targets for Gpthealth are 120.93 and 124.63

Intraday Target 1118.28
Intraday Target 2119.87
Intraday Target 3121.98333333333
Intraday Target 4123.57
Intraday Target 5125.68

Daily price and volume Gpthealth

Date Closing Open Range Volume
Tue 17 March 2026 121.45 (-1.54%) 121.05 120.40 - 124.10 0.7801 times
Mon 16 March 2026 123.35 (-0.72%) 124.15 121.00 - 124.15 0.4866 times
Fri 13 March 2026 124.25 (-2.32%) 125.00 122.15 - 126.05 4.2978 times
Thu 12 March 2026 127.20 (2%) 123.45 121.70 - 127.80 0.4329 times
Wed 11 March 2026 124.70 (1.22%) 123.40 122.45 - 125.60 0.3334 times
Tue 10 March 2026 123.20 (1.65%) 122.90 122.25 - 124.35 0.4454 times
Mon 09 March 2026 121.20 (-3.31%) 123.00 118.20 - 124.75 1.1303 times
Fri 06 March 2026 125.35 (2.75%) 126.70 121.70 - 126.70 0.404 times
Thu 05 March 2026 122.00 (1.04%) 120.75 119.25 - 125.00 0.7472 times
Wed 04 March 2026 120.75 (-2.82%) 123.00 120.25 - 123.00 0.9422 times
Mon 02 March 2026 124.25 (-1.43%) 121.50 120.75 - 126.00 0.7339 times

 Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 119.05 and 122.8

Weekly Target 1118.25
Weekly Target 2119.85
Weekly Target 3122
Weekly Target 4123.6
Weekly Target 5125.75

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Tue 17 March 2026 121.45 (-2.25%) 124.15 120.40 - 124.15 0.4282 times
Fri 13 March 2026 124.25 (-0.88%) 123.00 118.20 - 127.80 2.2445 times
Fri 06 March 2026 125.35 (-0.56%) 121.50 119.25 - 126.70 0.9557 times
Fri 27 February 2026 126.05 (-0.4%) 129.10 121.60 - 132.65 0.8239 times
Fri 20 February 2026 126.55 (-0.94%) 126.05 125.75 - 132.40 0.5636 times
Fri 13 February 2026 127.75 (0.27%) 125.60 125.60 - 131.60 0.5099 times
Fri 06 February 2026 127.40 (-0.78%) 126.50 123.15 - 134.60 1.6697 times
Fri 30 January 2026 128.40 (-0.54%) 128.05 125.05 - 130.95 0.5301 times
Fri 23 January 2026 129.10 (-3.87%) 135.05 125.00 - 136.70 1.6766 times
Fri 16 January 2026 134.30 (-0.19%) 134.55 131.00 - 139.00 0.5977 times
Fri 09 January 2026 134.55 (-5.18%) 139.05 134.05 - 143.65 0.9241 times

 weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 115.03 and 124.63

Monthly Target 1112.88
Monthly Target 2117.17
Monthly Target 3122.48333333333
Monthly Target 4126.77
Monthly Target 5132.08

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Tue 17 March 2026 121.45 (-3.65%) 121.50 118.20 - 127.80 0.2458 times
Fri 27 February 2026 126.05 (-1.83%) 126.50 121.60 - 134.60 0.2416 times
Fri 30 January 2026 128.40 (-8.45%) 140.95 125.00 - 143.65 0.2681 times
Wed 31 December 2025 140.25 (-1.13%) 142.20 132.75 - 144.65 0.3233 times
Fri 28 November 2025 141.85 (-4.51%) 149.85 139.15 - 150.35 0.312 times
Fri 31 October 2025 148.55 (1.16%) 148.60 145.05 - 153.85 0.3658 times
Tue 30 September 2025 146.85 (-1.04%) 148.10 145.50 - 160.05 1.8184 times
Fri 29 August 2025 148.40 (-15.9%) 172.95 147.25 - 184.80 1.6842 times
Thu 31 July 2025 176.45 (21.65%) 145.00 140.00 - 179.95 3.0364 times
Mon 30 June 2025 145.05 (-5.35%) 153.45 142.30 - 156.55 1.7043 times
Fri 30 May 2025 153.25 (-0.39%) 155.60 143.20 - 164.05 0.7427 times

 monthly chart Gpthealth

Yearly price and charts Gpthealth

Strong yearly Stock price targets for Gpthealth 544131 are 107.1 and 132.55

Yearly Target 1102.32
Yearly Target 2111.88
Yearly Target 3127.76666666667
Yearly Target 4137.33
Yearly Target 5153.22

Yearly price and volumes Gpthealth

Date Closing Open Range Volume
Tue 17 March 2026 121.45 (-13.4%) 140.95 118.20 - 143.65 0.0465 times
Wed 31 December 2025 140.25 (-23.57%) 183.75 126.15 - 187.00 0.7811 times
Tue 31 December 2024 183.50 (0%) 216.15 129.00 - 219.70 2.1723 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Gpthealth

Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpthealth 544131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.

Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gpthealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gpthealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.29 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.

Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 124.19
12 day DMA 123.65
20 day DMA 124.7
35 day DMA 126.33
50 day DMA 128.71
100 day DMA 135.74
150 day DMA 141.27
200 day DMA 145.59

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA123.28124.2124.63
12 day EMA124124.46124.66
20 day EMA124.92125.29125.49
35 day EMA127.01127.34127.57
50 day EMA129.28129.6129.86

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA124.19124.54124.11
12 day SMA123.65124.13124.27
20 day SMA124.7125.08125.3
35 day SMA126.33126.49126.66
50 day SMA128.71129.11129.47
100 day SMA135.74136.02136.26
150 day SMA141.27141.65142.02
200 day SMA145.59145.75145.9

Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top