Munafa Stock Market Course + Intraday & FNO calls 
Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 146.13 and 150.48
| Intraday Target 1 | 145.18 |
| Intraday Target 2 | 147.07 |
| Intraday Target 3 | 149.53333333333 |
| Intraday Target 4 | 151.42 |
| Intraday Target 5 | 153.88 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 148.95 (-0.93%) | 150.15 | 147.65 - 152.00 | 1.0629 times | Mon 22 June 2026 | 150.35 (2.04%) | 149.60 | 148.00 - 152.00 | 2.2277 times | Fri 19 June 2026 | 147.35 (0.55%) | 147.55 | 146.15 - 149.50 | 0.8901 times | Thu 18 June 2026 | 146.55 (1.38%) | 146.60 | 144.00 - 147.45 | 0.9345 times | Wed 17 June 2026 | 144.55 (-2.33%) | 149.40 | 144.00 - 149.40 | 1.0869 times | Tue 16 June 2026 | 148.00 (0.51%) | 147.20 | 146.00 - 149.10 | 0.8385 times | Mon 15 June 2026 | 147.25 (-0.57%) | 151.15 | 147.00 - 151.15 | 0.5728 times | Fri 12 June 2026 | 148.10 (2.53%) | 147.70 | 146.00 - 149.60 | 0.8714 times | Thu 11 June 2026 | 144.45 (-2.69%) | 145.95 | 144.15 - 150.15 | 0.991 times | Wed 10 June 2026 | 148.45 (-1%) | 151.00 | 147.65 - 152.30 | 0.5242 times | Tue 09 June 2026 | 149.95 (2.88%) | 150.00 | 147.90 - 152.00 | 1.1385 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 146.13 and 150.48
| Weekly Target 1 | 145.18 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 149.53333333333 |
| Weekly Target 4 | 151.42 |
| Weekly Target 5 | 153.88 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 148.95 (1.09%) | 149.60 | 147.65 - 152.00 | 0.895 times | Fri 19 June 2026 | 147.35 (-0.51%) | 151.15 | 144.00 - 151.15 | 1.1758 times | Fri 12 June 2026 | 148.10 (-1.23%) | 147.00 | 144.00 - 152.30 | 1.2535 times | Fri 05 June 2026 | 149.95 (5.41%) | 140.40 | 140.40 - 155.85 | 1.9589 times | Fri 29 May 2026 | 142.25 (1.61%) | 140.00 | 138.00 - 147.00 | 1.0431 times | Fri 22 May 2026 | 140.00 (-1.16%) | 139.25 | 136.80 - 145.80 | 0.8529 times | Fri 15 May 2026 | 141.65 (-1.87%) | 144.40 | 138.00 - 145.80 | 0.8704 times | Fri 08 May 2026 | 144.35 (4.3%) | 140.50 | 137.40 - 147.35 | 1.1812 times | Thu 30 April 2026 | 138.40 (1.1%) | 135.35 | 134.45 - 139.50 | 0.5016 times | Fri 24 April 2026 | 136.90 (-0.33%) | 137.75 | 133.80 - 141.50 | 0.2675 times | Fri 17 April 2026 | 137.35 (-0.94%) | 138.00 | 132.70 - 141.30 | 0.6848 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 144.68 and 160.13
| Monthly Target 1 | 132.95 |
| Monthly Target 2 | 140.95 |
| Monthly Target 3 | 148.4 |
| Monthly Target 4 | 156.4 |
| Monthly Target 5 | 163.85 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 148.95 (4.71%) | 140.40 | 140.40 - 155.85 | 0.8551 times | Fri 29 May 2026 | 142.25 (2.78%) | 140.50 | 136.80 - 147.35 | 0.6389 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.4854 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 0.8763 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.5185 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.5754 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.6938 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.6695 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.785 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 3.9021 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 3.6142 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 131.48 and 173.33
| Yearly Target 1 | 97.75 |
| Yearly Target 2 | 123.35 |
| Yearly Target 3 | 139.6 |
| Yearly Target 4 | 165.2 |
| Yearly Target 5 | 181.45 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 148.95 (6.2%) | 140.95 | 114.00 - 155.85 | 0.1109 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7641 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.125 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpthealth 544131 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 140, while middle bands are at 144 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gpthealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gpthealth in short term but the sell signal is initial and weak.
Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gpthealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gpthealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.69 and Gpthealth 544131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 147.55 |
| 12 day DMA | 147.48 |
| 20 day DMA | 146.96 |
| 35 day DMA | 144.58 |
| 50 day DMA | 142.28 |
| 100 day DMA | 133.93 |
| 150 day DMA | 135.68 |
| 200 day DMA | 139.13 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.32 | 148.01 | 146.84 |
| 12 day EMA | 147.54 | 147.28 | 146.72 |
| 20 day EMA | 146.5 | 146.24 | 145.81 |
| 35 day EMA | 144.33 | 144.06 | 143.69 |
| 50 day EMA | 141.84 | 141.55 | 141.19 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.55 | 147.36 | 146.74 |
| 12 day SMA | 147.48 | 147.56 | 147.74 |
| 20 day SMA | 146.96 | 146.51 | 146 |
| 35 day SMA | 144.58 | 144.36 | 144.01 |
| 50 day SMA | 142.28 | 142.02 | 141.7 |
| 100 day SMA | 133.93 | 133.73 | 133.53 |
| 150 day SMA | 135.68 | 135.64 | 135.58 |
| 200 day SMA | 139.13 | 139.13 | 139.13 |
Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
