Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 120.93 and 124.63
| Intraday Target 1 | 118.28 |
| Intraday Target 2 | 119.87 |
| Intraday Target 3 | 121.98333333333 |
| Intraday Target 4 | 123.57 |
| Intraday Target 5 | 125.68 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.45 (-1.54%) | 121.05 | 120.40 - 124.10 | 0.7801 times | Mon 16 March 2026 | 123.35 (-0.72%) | 124.15 | 121.00 - 124.15 | 0.4866 times | Fri 13 March 2026 | 124.25 (-2.32%) | 125.00 | 122.15 - 126.05 | 4.2978 times | Thu 12 March 2026 | 127.20 (2%) | 123.45 | 121.70 - 127.80 | 0.4329 times | Wed 11 March 2026 | 124.70 (1.22%) | 123.40 | 122.45 - 125.60 | 0.3334 times | Tue 10 March 2026 | 123.20 (1.65%) | 122.90 | 122.25 - 124.35 | 0.4454 times | Mon 09 March 2026 | 121.20 (-3.31%) | 123.00 | 118.20 - 124.75 | 1.1303 times | Fri 06 March 2026 | 125.35 (2.75%) | 126.70 | 121.70 - 126.70 | 0.404 times | Thu 05 March 2026 | 122.00 (1.04%) | 120.75 | 119.25 - 125.00 | 0.7472 times | Wed 04 March 2026 | 120.75 (-2.82%) | 123.00 | 120.25 - 123.00 | 0.9422 times | Mon 02 March 2026 | 124.25 (-1.43%) | 121.50 | 120.75 - 126.00 | 0.7339 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 119.05 and 122.8
| Weekly Target 1 | 118.25 |
| Weekly Target 2 | 119.85 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 123.6 |
| Weekly Target 5 | 125.75 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.45 (-2.25%) | 124.15 | 120.40 - 124.15 | 0.4282 times | Fri 13 March 2026 | 124.25 (-0.88%) | 123.00 | 118.20 - 127.80 | 2.2445 times | Fri 06 March 2026 | 125.35 (-0.56%) | 121.50 | 119.25 - 126.70 | 0.9557 times | Fri 27 February 2026 | 126.05 (-0.4%) | 129.10 | 121.60 - 132.65 | 0.8239 times | Fri 20 February 2026 | 126.55 (-0.94%) | 126.05 | 125.75 - 132.40 | 0.5636 times | Fri 13 February 2026 | 127.75 (0.27%) | 125.60 | 125.60 - 131.60 | 0.5099 times | Fri 06 February 2026 | 127.40 (-0.78%) | 126.50 | 123.15 - 134.60 | 1.6697 times | Fri 30 January 2026 | 128.40 (-0.54%) | 128.05 | 125.05 - 130.95 | 0.5301 times | Fri 23 January 2026 | 129.10 (-3.87%) | 135.05 | 125.00 - 136.70 | 1.6766 times | Fri 16 January 2026 | 134.30 (-0.19%) | 134.55 | 131.00 - 139.00 | 0.5977 times | Fri 09 January 2026 | 134.55 (-5.18%) | 139.05 | 134.05 - 143.65 | 0.9241 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 115.03 and 124.63
| Monthly Target 1 | 112.88 |
| Monthly Target 2 | 117.17 |
| Monthly Target 3 | 122.48333333333 |
| Monthly Target 4 | 126.77 |
| Monthly Target 5 | 132.08 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.45 (-3.65%) | 121.50 | 118.20 - 127.80 | 0.2458 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.2416 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.2681 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.3233 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.312 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3658 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.8184 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.6842 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 3.0364 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.7043 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.7427 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 107.1 and 132.55
| Yearly Target 1 | 102.32 |
| Yearly Target 2 | 111.88 |
| Yearly Target 3 | 127.76666666667 |
| Yearly Target 4 | 137.33 |
| Yearly Target 5 | 153.22 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.45 (-13.4%) | 140.95 | 118.20 - 143.65 | 0.0465 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7811 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.1723 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpthealth 544131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.
Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gpthealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gpthealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.29 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 124.19 |
| 12 day DMA | 123.65 |
| 20 day DMA | 124.7 |
| 35 day DMA | 126.33 |
| 50 day DMA | 128.71 |
| 100 day DMA | 135.74 |
| 150 day DMA | 141.27 |
| 200 day DMA | 145.59 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.28 | 124.2 | 124.63 |
| 12 day EMA | 124 | 124.46 | 124.66 |
| 20 day EMA | 124.92 | 125.29 | 125.49 |
| 35 day EMA | 127.01 | 127.34 | 127.57 |
| 50 day EMA | 129.28 | 129.6 | 129.86 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.19 | 124.54 | 124.11 |
| 12 day SMA | 123.65 | 124.13 | 124.27 |
| 20 day SMA | 124.7 | 125.08 | 125.3 |
| 35 day SMA | 126.33 | 126.49 | 126.66 |
| 50 day SMA | 128.71 | 129.11 | 129.47 |
| 100 day SMA | 135.74 | 136.02 | 136.26 |
| 150 day SMA | 141.27 | 141.65 | 142.02 |
| 200 day SMA | 145.59 | 145.75 | 145.9 |


