Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 133.28 and 136.73
| Intraday Target 1 | 130.55 |
| Intraday Target 2 | 132.55 |
| Intraday Target 3 | 134 |
| Intraday Target 4 | 136 |
| Intraday Target 5 | 137.45 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 134.55 (0.26%) | 134.20 | 132.00 - 135.45 | 0.2509 times | Tue 27 October 2026 | 134.20 (3.23%) | 128.50 | 128.50 - 135.45 | 0.7141 times | Mon 26 October 2026 | 130.00 (-1.48%) | 129.35 | 128.75 - 132.20 | 0.6773 times | Fri 23 October 2026 | 131.95 (-1.24%) | 131.25 | 128.90 - 133.20 | 1.9702 times | Thu 22 October 2026 | 133.60 (-1.87%) | 133.60 | 133.20 - 136.50 | 2.2224 times | Wed 21 October 2026 | 136.15 (-2.58%) | 138.80 | 135.30 - 139.00 | 1.1246 times | Mon 19 October 2026 | 139.75 (-1.38%) | 141.90 | 138.40 - 141.90 | 0.5826 times | Fri 16 October 2026 | 141.70 (1.03%) | 140.15 | 138.60 - 142.10 | 1.0768 times | Thu 15 October 2026 | 140.25 (-0.39%) | 140.00 | 139.00 - 141.70 | 0.4761 times | Wed 14 October 2026 | 140.80 (-1.26%) | 142.80 | 140.30 - 142.80 | 0.9049 times | Tue 13 October 2026 | 142.60 (-0.56%) | 146.15 | 138.40 - 146.15 | 0.9423 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 131.53 and 138.48
| Weekly Target 1 | 125.88 |
| Weekly Target 2 | 130.22 |
| Weekly Target 3 | 132.83333333333 |
| Weekly Target 4 | 137.17 |
| Weekly Target 5 | 139.78 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 134.55 (1.97%) | 129.35 | 128.50 - 135.45 | 0.2562 times | Fri 23 October 2026 | 131.95 (-6.88%) | 141.90 | 128.90 - 141.90 | 0.9203 times | Fri 16 October 2026 | 141.70 (-4.26%) | 140.00 | 138.40 - 146.15 | 0.8759 times | Tue 06 October 2026 | 148.00 (-1.73%) | 150.70 | 147.40 - 155.65 | 0.2546 times | Thu 01 October 2026 | 150.60 (-6.31%) | 160.75 | 147.20 - 160.75 | 0.5459 times | Fri 25 September 2026 | 160.75 (-3.1%) | 167.65 | 160.55 - 168.30 | 1.2784 times | Fri 18 September 2026 | 165.90 (4.21%) | 161.25 | 155.00 - 170.60 | 1.8069 times | Fri 11 September 2026 | 159.20 (0.51%) | 160.50 | 157.10 - 165.10 | 2.1137 times | Fri 04 September 2026 | 158.40 (4.52%) | 152.50 | 149.55 - 158.65 | 0.8407 times | Fri 28 August 2026 | 151.55 (0.6%) | 150.25 | 148.55 - 154.30 | 1.1074 times | Fri 21 August 2026 | 150.65 (-3.43%) | 158.45 | 149.45 - 158.45 | 1.686 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 117.95 and 145.1
| Monthly Target 1 | 112.42 |
| Monthly Target 2 | 123.48 |
| Monthly Target 3 | 139.56666666667 |
| Monthly Target 4 | 150.63 |
| Monthly Target 5 | 166.72 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 134.55 (-12.66%) | 150.00 | 128.50 - 155.65 | 0.5174 times | Tue 29 September 2026 | 154.05 (0.75%) | 152.40 | 149.55 - 170.60 | 1.2436 times | Mon 31 August 2026 | 152.90 (-10.27%) | 169.55 | 148.55 - 172.85 | 1.6844 times | Fri 31 July 2026 | 170.40 (15.02%) | 150.25 | 148.00 - 175.00 | 2.0946 times | Tue 30 June 2026 | 148.15 (4.15%) | 140.40 | 140.40 - 155.85 | 1.1991 times | Fri 29 May 2026 | 142.25 (2.78%) | 140.50 | 136.80 - 147.35 | 0.6733 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.5115 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 0.9234 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.5464 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.6063 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.7311 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 93.78 and 154.78
| Yearly Target 1 | 80.18 |
| Yearly Target 2 | 107.37 |
| Yearly Target 3 | 141.18333333333 |
| Yearly Target 4 | 168.37 |
| Yearly Target 5 | 202.18 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 134.55 (-4.06%) | 140.95 | 114.00 - 175.00 | 0.2533 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7264 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.0203 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpthealth 544131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 165 and lower is at 125, while middle bands are at 135 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gpthealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gpthealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.58 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 132.86 |
| 12 day DMA | 137.41 |
| 20 day DMA | 144.51 |
| 35 day DMA | 151.04 |
| 50 day DMA | 151.72 |
| 100 day DMA | 152.75 |
| 150 day DMA | 146.38 |
| 200 day DMA | 142.3 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.18 | 133.99 | 133.89 |
| 12 day EMA | 138.14 | 138.79 | 139.63 |
| 20 day EMA | 142.34 | 143.16 | 144.1 |
| 35 day EMA | 146.51 | 147.21 | 147.98 |
| 50 day EMA | 150.65 | 151.31 | 152.01 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.86 | 133.18 | 134.29 |
| 12 day SMA | 137.41 | 138.53 | 139.83 |
| 20 day SMA | 144.51 | 145.92 | 147.46 |
| 35 day SMA | 151.04 | 151.57 | 152.06 |
| 50 day SMA | 151.72 | 152.18 | 152.66 |
| 100 day SMA | 152.75 | 152.81 | 152.86 |
| 150 day SMA | 146.38 | 146.31 | 146.24 |
| 200 day SMA | 142.3 | 142.34 | 142.35 |


