Munafa Stock Market Course + Intraday & FNO calls 
Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 129.13 and 131.68
| Intraday Target 1 | 127.2 |
| Intraday Target 2 | 128.5 |
| Intraday Target 3 | 129.75 |
| Intraday Target 4 | 131.05 |
| Intraday Target 5 | 132.3 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.80 (0.54%) | 129.25 | 128.45 - 131.00 | 0.1304 times | Wed 11 February 2026 | 129.10 (-0.73%) | 130.50 | 128.45 - 130.50 | 0.71 times | Tue 10 February 2026 | 130.05 (0.89%) | 128.90 | 128.90 - 131.60 | 0.8181 times | Mon 09 February 2026 | 128.90 (1.18%) | 125.60 | 125.60 - 130.10 | 0.4048 times | Fri 06 February 2026 | 127.40 (-0.16%) | 126.00 | 125.65 - 129.75 | 2.1837 times | Thu 05 February 2026 | 127.60 (-0.74%) | 128.55 | 126.90 - 128.95 | 0.0846 times | Wed 04 February 2026 | 128.55 (-0.23%) | 123.15 | 123.15 - 129.90 | 0.4637 times | Tue 03 February 2026 | 128.85 (0.66%) | 134.60 | 123.35 - 134.60 | 3.9686 times | Mon 02 February 2026 | 128.00 (-0.62%) | 132.60 | 125.15 - 132.60 | 0.8185 times | Sun 01 February 2026 | 128.80 (0.31%) | 126.50 | 126.50 - 130.20 | 0.4176 times | Fri 30 January 2026 | 128.40 (0.82%) | 125.05 | 125.05 - 130.95 | 0.2259 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 127.7 and 133.7
| Weekly Target 1 | 123 |
| Weekly Target 2 | 126.4 |
| Weekly Target 3 | 129 |
| Weekly Target 4 | 132.4 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.80 (1.88%) | 125.60 | 125.60 - 131.60 | 0.4413 times | Fri 06 February 2026 | 127.40 (-0.78%) | 126.50 | 123.15 - 134.60 | 1.6974 times | Fri 30 January 2026 | 128.40 (-0.54%) | 128.05 | 125.05 - 130.95 | 0.5389 times | Fri 23 January 2026 | 129.10 (-3.87%) | 135.05 | 125.00 - 136.70 | 1.7045 times | Fri 16 January 2026 | 134.30 (-0.19%) | 134.55 | 131.00 - 139.00 | 0.6077 times | Fri 09 January 2026 | 134.55 (-5.18%) | 139.05 | 134.05 - 143.65 | 0.9394 times | Fri 02 January 2026 | 141.90 (3.69%) | 135.70 | 134.15 - 144.30 | 1.3102 times | Fri 26 December 2025 | 136.85 (0.04%) | 138.85 | 136.00 - 140.25 | 0.4725 times | Fri 19 December 2025 | 136.80 (-2.22%) | 142.00 | 132.75 - 144.00 | 1.1121 times | Fri 12 December 2025 | 139.90 (-2.27%) | 142.25 | 136.35 - 144.65 | 1.176 times | Fri 05 December 2025 | 143.15 (0.92%) | 142.20 | 136.05 - 144.05 | 1.0144 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 126.48 and 137.93
| Monthly Target 1 | 117.73 |
| Monthly Target 2 | 123.77 |
| Monthly Target 3 | 129.18333333333 |
| Monthly Target 4 | 135.22 |
| Monthly Target 5 | 140.63 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.80 (1.09%) | 126.50 | 123.15 - 134.60 | 0.1371 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.2579 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.3109 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.3001 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3518 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.7488 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.6198 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 2.9202 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.6391 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.7143 times | Wed 30 April 2025 | 153.85 (4.87%) | 140.15 | 140.15 - 176.80 | 0.3735 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 116.23 and 136.73
| Yearly Target 1 | 111.7 |
| Yearly Target 2 | 120.75 |
| Yearly Target 3 | 132.2 |
| Yearly Target 4 | 141.25 |
| Yearly Target 5 | 152.7 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.80 (-7.45%) | 140.95 | 123.15 - 143.65 | 0.0255 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7867 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.1878 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gpthealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gpthealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gpthealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.57 and Gpthealth 544131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 129.05 |
| 12 day DMA | 128.57 |
| 20 day DMA | 129.38 |
| 35 day DMA | 133.3 |
| 50 day DMA | 135.15 |
| 100 day DMA | 140.92 |
| 150 day DMA | 147.88 |
| 200 day DMA | 148.9 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.23 | 128.94 | 128.86 |
| 12 day EMA | 129.25 | 129.15 | 129.16 |
| 20 day EMA | 130.23 | 130.28 | 130.4 |
| 35 day EMA | 132.34 | 132.49 | 132.69 |
| 50 day EMA | 135.01 | 135.22 | 135.47 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.05 | 128.61 | 128.5 |
| 12 day SMA | 128.57 | 128.41 | 128.25 |
| 20 day SMA | 129.38 | 129.59 | 129.9 |
| 35 day SMA | 133.3 | 133.52 | 133.77 |
| 50 day SMA | 135.15 | 135.32 | 135.53 |
| 100 day SMA | 140.92 | 141.15 | 141.39 |
| 150 day SMA | 147.88 | 148.08 | 148.25 |
| 200 day SMA | 148.9 | 149.07 | 149.26 |
Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
