Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 139.9 and 143.45
| Intraday Target 1 | 137.03 |
| Intraday Target 2 | 139.22 |
| Intraday Target 3 | 140.58333333333 |
| Intraday Target 4 | 142.77 |
| Intraday Target 5 | 144.13 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.40 (1.14%) | 139.40 | 138.40 - 141.95 | 0.9823 times | Wed 03 December 2025 | 139.80 (1.38%) | 136.05 | 136.05 - 142.25 | 2.3179 times | Tue 02 December 2025 | 137.90 (-1.25%) | 139.55 | 137.70 - 140.40 | 0.4804 times | Mon 01 December 2025 | 139.65 (-1.55%) | 142.20 | 139.35 - 144.05 | 0.883 times | Fri 28 November 2025 | 141.85 (-0.28%) | 144.25 | 141.35 - 144.25 | 0.4612 times | Thu 27 November 2025 | 142.25 (0.11%) | 142.50 | 141.25 - 144.20 | 1.5658 times | Wed 26 November 2025 | 142.10 (0%) | 140.05 | 140.05 - 142.90 | 0.8269 times | Tue 25 November 2025 | 142.10 (0.53%) | 141.35 | 139.15 - 143.10 | 1.1112 times | Mon 24 November 2025 | 141.35 (-1.64%) | 145.90 | 140.60 - 145.90 | 0.6937 times | Fri 21 November 2025 | 143.70 (-0.17%) | 142.95 | 142.75 - 145.25 | 0.6775 times | Thu 20 November 2025 | 143.95 (-0.86%) | 146.25 | 143.00 - 147.35 | 0.4625 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 134.73 and 142.73
| Weekly Target 1 | 132.5 |
| Weekly Target 2 | 136.95 |
| Weekly Target 3 | 140.5 |
| Weekly Target 4 | 144.95 |
| Weekly Target 5 | 148.5 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.40 (-0.32%) | 142.20 | 136.05 - 144.05 | 0.6928 times | Fri 28 November 2025 | 141.85 (-1.29%) | 145.90 | 139.15 - 145.90 | 0.6921 times | Fri 21 November 2025 | 143.70 (0.95%) | 142.10 | 142.10 - 149.00 | 1.0371 times | Fri 14 November 2025 | 142.35 (-3.39%) | 148.80 | 141.15 - 148.80 | 1.3382 times | Fri 07 November 2025 | 147.35 (-0.81%) | 149.85 | 145.10 - 150.35 | 0.8588 times | Fri 31 October 2025 | 148.55 (-0.54%) | 147.00 | 147.00 - 151.85 | 0.8716 times | Thu 23 October 2025 | 149.35 (1.01%) | 148.50 | 147.05 - 152.20 | 0.4744 times | Fri 17 October 2025 | 147.85 (-0.47%) | 148.95 | 145.05 - 149.50 | 1.5169 times | Fri 10 October 2025 | 148.55 (0.44%) | 148.90 | 147.30 - 153.85 | 1.2673 times | Fri 03 October 2025 | 147.90 (-0.2%) | 148.90 | 145.05 - 150.35 | 1.2509 times | Fri 26 September 2025 | 148.20 (-1.04%) | 149.75 | 145.50 - 152.30 | 1.8894 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 134.73 and 142.73
| Monthly Target 1 | 132.5 |
| Monthly Target 2 | 136.95 |
| Monthly Target 3 | 140.5 |
| Monthly Target 4 | 144.95 |
| Monthly Target 5 | 148.5 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.40 (-0.32%) | 142.20 | 136.05 - 144.05 | 0.0492 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.2788 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3269 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.6251 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.5052 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 2.7136 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.5231 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.6637 times | Wed 30 April 2025 | 153.85 (4.87%) | 140.15 | 140.15 - 176.80 | 0.3471 times | Fri 28 March 2025 | 146.70 (11.86%) | 126.15 | 126.15 - 152.00 | 0.9672 times | Fri 28 February 2025 | 131.15 (-20.99%) | 170.85 | 130.00 - 171.75 | 0.4124 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 103.35 and 164.2
| Yearly Target 1 | 90.67 |
| Yearly Target 2 | 116.03 |
| Yearly Target 3 | 151.51666666667 |
| Yearly Target 4 | 176.88 |
| Yearly Target 5 | 212.37 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.40 (-22.94%) | 183.75 | 126.15 - 187.00 | 0.5207 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 1.4793 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gpthealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gpthealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.15 and Gpthealth 544131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 140.12 |
| 12 day DMA | 141.77 |
| 20 day DMA | 142.76 |
| 35 day DMA | 145.32 |
| 50 day DMA | 146.26 |
| 100 day DMA | 153.88 |
| 150 day DMA | 153.22 |
| 200 day DMA | 152.16 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.53 | 140.1 | 140.25 |
| 12 day EMA | 141.62 | 141.66 | 142 |
| 20 day EMA | 142.82 | 142.97 | 143.3 |
| 35 day EMA | 144.44 | 144.62 | 144.9 |
| 50 day EMA | 146.14 | 146.33 | 146.6 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.12 | 140.29 | 140.75 |
| 12 day SMA | 141.77 | 142.19 | 142.8 |
| 20 day SMA | 142.76 | 142.95 | 143.39 |
| 35 day SMA | 145.32 | 145.47 | 145.72 |
| 50 day SMA | 146.26 | 146.42 | 146.69 |
| 100 day SMA | 153.88 | 154.06 | 154.24 |
| 150 day SMA | 153.22 | 153.35 | 153.48 |
| 200 day SMA | 152.16 | 152.28 | 152.41 |


