Munafa Stock Market Course + Intraday & FNO calls 
Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 151.58 and 156.48
| Intraday Target 1 | 150.65 |
| Intraday Target 2 | 152.5 |
| Intraday Target 3 | 155.55 |
| Intraday Target 4 | 157.4 |
| Intraday Target 5 | 160.45 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.35 (-1.56%) | 155.95 | 153.70 - 158.60 | 0.2763 times | Mon 13 July 2026 | 156.80 (-0.6%) | 157.35 | 153.40 - 158.50 | 0.4291 times | Fri 10 July 2026 | 157.75 (-0.22%) | 160.00 | 156.70 - 160.60 | 0.7612 times | Thu 09 July 2026 | 158.10 (4.95%) | 152.00 | 152.00 - 161.25 | 1.6004 times | Wed 08 July 2026 | 150.65 (-3.52%) | 154.00 | 150.05 - 158.50 | 0.9361 times | Tue 07 July 2026 | 156.15 (-1.51%) | 156.80 | 156.00 - 157.80 | 0.3689 times | Fri 03 July 2026 | 158.55 (1.34%) | 158.00 | 155.25 - 159.70 | 1.9859 times | Thu 02 July 2026 | 156.45 (4.4%) | 152.75 | 150.75 - 159.00 | 1.8067 times | Wed 01 July 2026 | 149.85 (1.15%) | 150.25 | 149.00 - 153.35 | 1.032 times | Tue 30 June 2026 | 148.15 (0.61%) | 146.90 | 145.30 - 149.75 | 0.8034 times | Mon 29 June 2026 | 147.25 (-0.3%) | 150.00 | 144.00 - 150.00 | 1.1636 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 151.28 and 156.48
| Weekly Target 1 | 150.25 |
| Weekly Target 2 | 152.3 |
| Weekly Target 3 | 155.45 |
| Weekly Target 4 | 157.5 |
| Weekly Target 5 | 160.65 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.35 (-2.16%) | 157.35 | 153.40 - 158.60 | 0.2555 times | Fri 10 July 2026 | 157.75 (-0.5%) | 156.80 | 150.05 - 161.25 | 1.328 times | Fri 03 July 2026 | 158.55 (7.35%) | 150.00 | 144.00 - 159.70 | 2.4599 times | Thu 25 June 2026 | 147.70 (0.24%) | 149.60 | 147.00 - 152.00 | 1.0865 times | Fri 19 June 2026 | 147.35 (-0.51%) | 151.15 | 144.00 - 151.15 | 0.8004 times | Fri 12 June 2026 | 148.10 (-1.23%) | 147.00 | 144.00 - 152.30 | 0.8533 times | Fri 05 June 2026 | 149.95 (5.41%) | 140.40 | 140.40 - 155.85 | 1.3334 times | Fri 29 May 2026 | 142.25 (1.61%) | 140.00 | 138.00 - 147.00 | 0.71 times | Fri 22 May 2026 | 140.00 (-1.16%) | 139.25 | 136.80 - 145.80 | 0.5806 times | Fri 15 May 2026 | 141.65 (-1.87%) | 144.40 | 138.00 - 145.80 | 0.5925 times | Fri 08 May 2026 | 144.35 (4.3%) | 140.50 | 137.40 - 147.35 | 0.804 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 151.68 and 163.93
| Monthly Target 1 | 142.62 |
| Monthly Target 2 | 148.48 |
| Monthly Target 3 | 154.86666666667 |
| Monthly Target 4 | 160.73 |
| Monthly Target 5 | 167.12 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.35 (4.18%) | 150.25 | 149.00 - 161.25 | 1.1041 times | Tue 30 June 2026 | 148.15 (4.15%) | 140.40 | 140.40 - 155.85 | 1.5865 times | Fri 29 May 2026 | 142.25 (2.78%) | 140.50 | 136.80 - 147.35 | 0.8907 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.6767 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 1.2217 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.7229 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.8022 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.9673 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.9334 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 1.0944 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 5.4402 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 134.18 and 181.43
| Yearly Target 1 | 95.95 |
| Yearly Target 2 | 125.15 |
| Yearly Target 3 | 143.2 |
| Yearly Target 4 | 172.4 |
| Yearly Target 5 | 190.45 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.35 (10.05%) | 140.95 | 114.00 - 161.25 | 0.1397 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7565 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.1038 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpthealth 544131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 147 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gpthealth in short term and the buy signal is strong.
Gpthealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gpthealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gpthealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.29 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 155.53 |
| 12 day DMA | 153.48 |
| 20 day DMA | 151.23 |
| 35 day DMA | 148.88 |
| 50 day DMA | 146.63 |
| 100 day DMA | 137.17 |
| 150 day DMA | 136.55 |
| 200 day DMA | 139.16 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.55 | 156.15 | 155.82 |
| 12 day EMA | 153.94 | 153.86 | 153.32 |
| 20 day EMA | 152.14 | 151.91 | 151.39 |
| 35 day EMA | 149.26 | 148.96 | 148.5 |
| 50 day EMA | 146.69 | 146.38 | 145.95 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.53 | 155.89 | 156.24 |
| 12 day SMA | 153.48 | 153.11 | 152.45 |
| 20 day SMA | 151.23 | 150.92 | 150.3 |
| 35 day SMA | 148.88 | 148.49 | 148.08 |
| 50 day SMA | 146.63 | 146.27 | 145.89 |
| 100 day SMA | 137.17 | 136.92 | 136.65 |
| 150 day SMA | 136.55 | 136.45 | 136.35 |
| 200 day SMA | 139.16 | 139.15 | 139.13 |
Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
