ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong intraday Stock price targets for Gpthealth are 125.25 and 127.05

Intraday Target 1124.82
Intraday Target 2125.68
Intraday Target 3126.61666666667
Intraday Target 4127.48
Intraday Target 5128.42

Daily price and volume Gpthealth

Date Closing Open Range Volume
Fri 20 February 2026 126.55 (-0.43%) 127.15 125.75 - 127.55 0.3216 times
Thu 19 February 2026 127.10 (-0.27%) 126.05 126.05 - 128.90 0.7553 times
Wed 18 February 2026 127.45 (-1.39%) 129.50 126.60 - 129.95 1.7927 times
Tue 17 February 2026 129.25 (0.19%) 129.35 128.70 - 130.90 0.9587 times
Mon 16 February 2026 129.00 (0.98%) 126.05 126.05 - 132.40 1.4219 times
Fri 13 February 2026 127.75 (-1.58%) 127.00 126.05 - 128.95 0.706 times
Thu 12 February 2026 129.80 (0.54%) 129.25 128.45 - 131.00 0.2556 times
Wed 11 February 2026 129.10 (-0.73%) 130.50 128.45 - 130.50 1.3915 times
Tue 10 February 2026 130.05 (0.89%) 128.90 128.90 - 131.60 1.6032 times
Mon 09 February 2026 128.90 (1.18%) 125.60 125.60 - 130.10 0.7934 times
Fri 06 February 2026 127.40 (-0.16%) 126.00 125.65 - 129.75 4.2796 times

 Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 126.15 and 132.8

Weekly Target 1121.58
Weekly Target 2124.07
Weekly Target 3128.23333333333
Weekly Target 4130.72
Weekly Target 5134.88

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Fri 20 February 2026 126.55 (-0.94%) 126.05 125.75 - 132.40 0.6048 times
Fri 13 February 2026 127.75 (0.27%) 125.60 125.60 - 131.60 0.5471 times
Fri 06 February 2026 127.40 (-0.78%) 126.50 123.15 - 134.60 1.7917 times
Fri 30 January 2026 128.40 (-0.54%) 128.05 125.05 - 130.95 0.5689 times
Fri 23 January 2026 129.10 (-3.87%) 135.05 125.00 - 136.70 1.7991 times
Fri 16 January 2026 134.30 (-0.19%) 134.55 131.00 - 139.00 0.6414 times
Fri 09 January 2026 134.55 (-5.18%) 139.05 134.05 - 143.65 0.9916 times
Fri 02 January 2026 141.90 (3.69%) 135.70 134.15 - 144.30 1.383 times
Fri 26 December 2025 136.85 (0.04%) 138.85 136.00 - 140.25 0.4987 times
Fri 19 December 2025 136.80 (-2.22%) 142.00 132.75 - 144.00 1.1739 times
Fri 12 December 2025 139.90 (-2.27%) 142.25 136.35 - 144.65 1.2413 times

 weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 124.85 and 136.3

Monthly Target 1116.65
Monthly Target 2121.6
Monthly Target 3128.1
Monthly Target 4133.05
Monthly Target 5139.55

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Fri 20 February 2026 126.55 (-1.44%) 126.50 123.15 - 134.60 0.178 times
Fri 30 January 2026 128.40 (-8.45%) 140.95 125.00 - 143.65 0.2568 times
Wed 31 December 2025 140.25 (-1.13%) 142.20 132.75 - 144.65 0.3097 times
Fri 28 November 2025 141.85 (-4.51%) 149.85 139.15 - 150.35 0.2988 times
Fri 31 October 2025 148.55 (1.16%) 148.60 145.05 - 153.85 0.3504 times
Tue 30 September 2025 146.85 (-1.04%) 148.10 145.50 - 160.05 1.7416 times
Fri 29 August 2025 148.40 (-15.9%) 172.95 147.25 - 184.80 1.6131 times
Thu 31 July 2025 176.45 (21.65%) 145.00 140.00 - 179.95 2.9081 times
Mon 30 June 2025 145.05 (-5.35%) 153.45 142.30 - 156.55 1.6323 times
Fri 30 May 2025 153.25 (-0.39%) 155.60 143.20 - 164.05 0.7113 times
Wed 30 April 2025 153.85 (4.87%) 140.15 140.15 - 176.80 0.3719 times

 monthly chart Gpthealth

Yearly price and charts Gpthealth

Strong yearly Stock price targets for Gpthealth 544131 are 114.6 and 135.1

Yearly Target 1110.62
Yearly Target 2118.58
Yearly Target 3131.11666666667
Yearly Target 4139.08
Yearly Target 5151.62

Yearly price and volumes Gpthealth

Date Closing Open Range Volume
Fri 20 February 2026 126.55 (-9.77%) 140.95 123.15 - 143.65 0.0281 times
Wed 31 December 2025 140.25 (-23.57%) 183.75 126.15 - 187.00 0.786 times
Tue 31 December 2024 183.50 (0%) 216.15 129.00 - 219.70 2.1859 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Gpthealth

Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpthealth 544131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.68

Tomorrow's movement Prediction of Gpthealth 544131 is strongly bearish. It has broken a strong support of 128 and is expected to move down further.

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gpthealth (544131) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.

Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gpthealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gpthealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.63 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.

Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 127.87
12 day DMA 128.33
20 day DMA 128.25
35 day DMA 131.24
50 day DMA 133.66
100 day DMA 139.6
150 day DMA 146.3
200 day DMA 148.04

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA127.52128.01128.46
12 day EMA128.24128.55128.81
20 day EMA129.09129.36129.6
35 day EMA131.24131.52131.78
50 day EMA133.62133.91134.19

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA127.87128.11128.65
12 day SMA128.33128.5128.64
20 day SMA128.25128.38128.53
35 day SMA131.24131.66132.04
50 day SMA133.66133.93134.15
100 day SMA139.6139.81140.02
150 day SMA146.3146.63146.93
200 day SMA148.04148.18148.32

Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top