Munafa Stock Market Course + Intraday & FNO calls 
Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 146.33 and 149.08
| Intraday Target 1 | 145.77 |
| Intraday Target 2 | 146.88 |
| Intraday Target 3 | 148.51666666667 |
| Intraday Target 4 | 149.63 |
| Intraday Target 5 | 151.27 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.00 (-1.17%) | 148.25 | 147.40 - 150.15 | 0.5712 times | Mon 05 October 2026 | 149.75 (-0.56%) | 150.70 | 149.05 - 155.65 | 0.6534 times | Thu 01 October 2026 | 150.60 (-2.24%) | 150.00 | 147.20 - 152.20 | 1.1291 times | Tue 29 September 2026 | 154.05 (-1.28%) | 158.40 | 153.55 - 158.40 | 0.4808 times | Mon 28 September 2026 | 156.05 (-2.92%) | 160.75 | 154.30 - 160.75 | 1.0161 times | Fri 25 September 2026 | 160.75 (-0.16%) | 161.80 | 160.55 - 163.25 | 1.9965 times | Thu 24 September 2026 | 161.00 (-0.03%) | 163.55 | 160.80 - 166.30 | 0.7139 times | Wed 23 September 2026 | 161.05 (-1.01%) | 161.60 | 160.90 - 167.40 | 1.3164 times | Tue 22 September 2026 | 162.70 (-1.36%) | 165.95 | 161.85 - 166.75 | 0.7185 times | Mon 21 September 2026 | 164.95 (-0.57%) | 167.65 | 163.00 - 168.30 | 1.4041 times | Fri 18 September 2026 | 165.90 (1.62%) | 164.50 | 164.40 - 170.60 | 2.7551 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 143.58 and 151.83
| Weekly Target 1 | 142.1 |
| Weekly Target 2 | 145.05 |
| Weekly Target 3 | 150.35 |
| Weekly Target 4 | 153.3 |
| Weekly Target 5 | 158.6 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.00 (-1.73%) | 150.70 | 147.40 - 155.65 | 0.1712 times | Thu 01 October 2026 | 150.60 (-6.31%) | 160.75 | 147.20 - 160.75 | 0.367 times | Fri 25 September 2026 | 160.75 (-3.1%) | 167.65 | 160.55 - 168.30 | 0.8595 times | Fri 18 September 2026 | 165.90 (4.21%) | 161.25 | 155.00 - 170.60 | 1.2148 times | Fri 11 September 2026 | 159.20 (0.51%) | 160.50 | 157.10 - 165.10 | 1.4211 times | Fri 04 September 2026 | 158.40 (4.52%) | 152.50 | 149.55 - 158.65 | 0.5652 times | Fri 28 August 2026 | 151.55 (0.6%) | 150.25 | 148.55 - 154.30 | 0.7446 times | Fri 21 August 2026 | 150.65 (-3.43%) | 158.45 | 149.45 - 158.45 | 1.1335 times | Fri 14 August 2026 | 156.00 (-1.52%) | 160.00 | 153.90 - 162.00 | 0.7559 times | Fri 07 August 2026 | 158.40 (-7.04%) | 169.55 | 158.00 - 172.85 | 2.7672 times | Fri 31 July 2026 | 170.40 (6.5%) | 159.55 | 157.20 - 175.00 | 2.8032 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 143.38 and 151.83
| Monthly Target 1 | 141.83 |
| Monthly Target 2 | 144.92 |
| Monthly Target 3 | 150.28333333333 |
| Monthly Target 4 | 153.37 |
| Monthly Target 5 | 158.73 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.00 (-3.93%) | 150.00 | 147.20 - 155.65 | 0.1039 times | Tue 29 September 2026 | 154.05 (0.75%) | 152.40 | 149.55 - 170.60 | 1.2978 times | Mon 31 August 2026 | 152.90 (-10.27%) | 169.55 | 148.55 - 172.85 | 1.7579 times | Fri 31 July 2026 | 170.40 (15.02%) | 150.25 | 148.00 - 175.00 | 2.1859 times | Tue 30 June 2026 | 148.15 (4.15%) | 140.40 | 140.40 - 155.85 | 1.2514 times | Fri 29 May 2026 | 142.25 (2.78%) | 140.50 | 136.80 - 147.35 | 0.7026 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.5338 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 0.9637 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.5702 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.6327 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.763 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 131 and 192
| Yearly Target 1 | 84.67 |
| Yearly Target 2 | 116.33 |
| Yearly Target 3 | 145.66666666667 |
| Yearly Target 4 | 177.33 |
| Yearly Target 5 | 206.67 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.00 (5.53%) | 140.95 | 114.00 - 175.00 | 0.2436 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.729 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.0274 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 155 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.
Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gpthealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gpthealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.14 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 151.69 |
| 12 day DMA | 158.17 |
| 20 day DMA | 159.16 |
| 35 day DMA | 156.12 |
| 50 day DMA | 158.09 |
| 100 day DMA | 153.14 |
| 150 day DMA | 145.3 |
| 200 day DMA | 142.39 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.69 | 153.54 | 155.44 |
| 12 day EMA | 155.41 | 156.76 | 158.03 |
| 20 day EMA | 156.6 | 157.5 | 158.32 |
| 35 day EMA | 157.6 | 158.17 | 158.67 |
| 50 day EMA | 157 | 157.37 | 157.68 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.69 | 154.24 | 156.49 |
| 12 day SMA | 158.17 | 159.45 | 160.15 |
| 20 day SMA | 159.16 | 159.39 | 159.44 |
| 35 day SMA | 156.12 | 156.32 | 156.53 |
| 50 day SMA | 158.09 | 158.26 | 158.37 |
| 100 day SMA | 153.14 | 153.09 | 153.03 |
| 150 day SMA | 145.3 | 145.16 | 145.01 |
| 200 day SMA | 142.39 | 142.35 | 142.29 |
Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
