Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 126.53 and 133.53
| Intraday Target 1 | 124.83 |
| Intraday Target 2 | 128.22 |
| Intraday Target 3 | 131.83333333333 |
| Intraday Target 4 | 135.22 |
| Intraday Target 5 | 138.83 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.60 (-2.27%) | 135.45 | 128.45 - 135.45 | 3.9071 times | Mon 19 January 2026 | 134.65 (0.26%) | 135.05 | 133.00 - 136.70 | 0.7784 times | Fri 16 January 2026 | 134.30 (0.22%) | 132.05 | 131.00 - 136.00 | 0.8969 times | Wed 14 January 2026 | 134.00 (-0.96%) | 137.00 | 133.75 - 137.00 | 0.2028 times | Tue 13 January 2026 | 135.30 (-0.29%) | 133.70 | 133.70 - 136.65 | 0.6417 times | Mon 12 January 2026 | 135.70 (0.85%) | 134.55 | 133.00 - 139.00 | 0.558 times | Fri 09 January 2026 | 134.55 (-1.39%) | 136.45 | 134.05 - 136.55 | 0.2933 times | Thu 08 January 2026 | 136.45 (-2.64%) | 140.15 | 136.25 - 140.20 | 0.7373 times | Wed 07 January 2026 | 140.15 (-1.61%) | 142.60 | 139.45 - 142.60 | 0.2888 times | Tue 06 January 2026 | 142.45 (3.04%) | 139.00 | 137.95 - 143.65 | 1.6956 times | Mon 05 January 2026 | 138.25 (-2.57%) | 139.05 | 137.70 - 141.45 | 0.5397 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 125.9 and 134.15
| Weekly Target 1 | 124 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 132.25 |
| Weekly Target 4 | 136.05 |
| Weekly Target 5 | 140.5 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.60 (-2.01%) | 135.05 | 128.45 - 136.70 | 1.2466 times | Fri 16 January 2026 | 134.30 (-0.19%) | 134.55 | 131.00 - 139.00 | 0.6118 times | Fri 09 January 2026 | 134.55 (-5.18%) | 139.05 | 134.05 - 143.65 | 0.9458 times | Fri 02 January 2026 | 141.90 (3.69%) | 135.70 | 134.15 - 144.30 | 1.3191 times | Fri 26 December 2025 | 136.85 (0.04%) | 138.85 | 136.00 - 140.25 | 0.4757 times | Fri 19 December 2025 | 136.80 (-2.22%) | 142.00 | 132.75 - 144.00 | 1.1197 times | Fri 12 December 2025 | 139.90 (-2.27%) | 142.25 | 136.35 - 144.65 | 1.184 times | Fri 05 December 2025 | 143.15 (0.92%) | 142.20 | 136.05 - 144.05 | 1.0213 times | Fri 28 November 2025 | 141.85 (-1.29%) | 145.90 | 139.15 - 145.90 | 0.8309 times | Fri 21 November 2025 | 143.70 (0.95%) | 142.10 | 142.10 - 149.00 | 1.2451 times | Fri 14 November 2025 | 142.35 (-3.39%) | 148.80 | 141.15 - 148.80 | 1.6067 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 122.43 and 137.63
| Monthly Target 1 | 119.37 |
| Monthly Target 2 | 125.48 |
| Monthly Target 3 | 134.56666666667 |
| Monthly Target 4 | 140.68 |
| Monthly Target 5 | 149.77 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.60 (-6.17%) | 140.95 | 128.45 - 143.65 | 0.1902 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.3057 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.295 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3459 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.7193 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.5924 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 2.8709 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.6114 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.7022 times | Wed 30 April 2025 | 153.85 (4.87%) | 140.15 | 140.15 - 176.80 | 0.3672 times | Fri 28 March 2025 | 146.70 (11.86%) | 126.15 | 126.15 - 152.00 | 1.0233 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 122.43 and 137.63
| Yearly Target 1 | 119.37 |
| Yearly Target 2 | 125.48 |
| Yearly Target 3 | 134.56666666667 |
| Yearly Target 4 | 140.68 |
| Yearly Target 5 | 149.77 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 131.60 (-6.17%) | 140.95 | 128.45 - 143.65 | 0.0125 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7901 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.1974 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpthealth 544131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gpthealth 544131 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.
Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gpthealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gpthealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.13 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 133.97 |
| 12 day DMA | 136.61 |
| 20 day DMA | 137.69 |
| 35 day DMA | 138.52 |
| 50 day DMA | 139.94 |
| 100 day DMA | 144.98 |
| 150 day DMA | 150.09 |
| 200 day DMA | 151.41 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.87 | 135 | 135.18 |
| 12 day EMA | 135.74 | 136.49 | 136.82 |
| 20 day EMA | 136.98 | 137.55 | 137.85 |
| 35 day EMA | 138.71 | 139.13 | 139.39 |
| 50 day EMA | 139.98 | 140.32 | 140.55 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.97 | 134.79 | 134.77 |
| 12 day SMA | 136.61 | 137.42 | 137.88 |
| 20 day SMA | 137.69 | 137.95 | 138.06 |
| 35 day SMA | 138.52 | 138.81 | 139.03 |
| 50 day SMA | 139.94 | 140.26 | 140.47 |
| 100 day SMA | 144.98 | 145.24 | 145.48 |
| 150 day SMA | 150.09 | 150.23 | 150.36 |
| 200 day SMA | 151.41 | 151.47 | 151.51 |


