Munafa Stock Market Course + Intraday & FNO calls 
Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 140.78 and 148.48
| Intraday Target 1 | 135.15 |
| Intraday Target 2 | 138.7 |
| Intraday Target 3 | 142.85 |
| Intraday Target 4 | 146.4 |
| Intraday Target 5 | 150.55 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.25 (1.61%) | 139.30 | 139.30 - 147.00 | 2.0791 times | Wed 27 May 2026 | 140.00 (0.43%) | 139.95 | 138.00 - 142.00 | 1.957 times | Tue 26 May 2026 | 139.40 (-0.5%) | 139.30 | 138.85 - 141.00 | 0.6386 times | Mon 25 May 2026 | 140.10 (0.07%) | 140.00 | 139.00 - 143.90 | 0.3644 times | Fri 22 May 2026 | 140.00 (-0.36%) | 140.60 | 138.95 - 141.50 | 0.5186 times | Thu 21 May 2026 | 140.50 (-1.51%) | 142.30 | 140.20 - 143.20 | 0.7782 times | Wed 20 May 2026 | 142.65 (0.18%) | 142.05 | 141.25 - 145.00 | 0.7991 times | Tue 19 May 2026 | 142.40 (3.11%) | 142.75 | 140.90 - 145.80 | 0.805 times | Mon 18 May 2026 | 138.10 (-2.51%) | 139.25 | 136.80 - 141.90 | 1.2192 times | Fri 15 May 2026 | 141.65 (1.07%) | 138.00 | 138.00 - 142.45 | 0.8409 times | Thu 14 May 2026 | 140.15 (-0.92%) | 142.10 | 139.90 - 142.30 | 0.6118 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 140.13 and 149.13
| Weekly Target 1 | 133.42 |
| Weekly Target 2 | 137.83 |
| Weekly Target 3 | 142.41666666667 |
| Weekly Target 4 | 146.83 |
| Weekly Target 5 | 151.42 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.25 (1.61%) | 140.00 | 138.00 - 147.00 | 1.1978 times | Fri 22 May 2026 | 140.00 (-1.16%) | 139.25 | 136.80 - 145.80 | 0.9794 times | Fri 15 May 2026 | 141.65 (-1.87%) | 144.40 | 138.00 - 145.80 | 0.9995 times | Fri 08 May 2026 | 144.35 (4.3%) | 140.50 | 137.40 - 147.35 | 1.3563 times | Thu 30 April 2026 | 138.40 (1.1%) | 135.35 | 134.45 - 139.50 | 0.576 times | Fri 24 April 2026 | 136.90 (-0.33%) | 137.75 | 133.80 - 141.50 | 0.3072 times | Fri 17 April 2026 | 137.35 (-0.94%) | 138.00 | 132.70 - 141.30 | 0.7864 times | Fri 10 April 2026 | 138.65 (12.49%) | 125.10 | 121.35 - 142.00 | 1.3869 times | Thu 02 April 2026 | 123.25 (6.16%) | 114.00 | 114.00 - 125.70 | 0.7882 times | Fri 27 March 2026 | 116.10 (-3.69%) | 120.00 | 115.60 - 123.00 | 1.6222 times | Fri 20 March 2026 | 120.55 (-2.98%) | 124.15 | 120.30 - 125.45 | 0.8941 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 139.53 and 150.08
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 136.92 |
| Monthly Target 3 | 142.13333333333 |
| Monthly Target 4 | 147.47 |
| Monthly Target 5 | 152.68 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.25 (2.78%) | 140.50 | 136.80 - 147.35 | 0.5007 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.3804 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 0.6868 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.4064 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.4509 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.5438 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.5247 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.6152 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 3.0583 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 2.8327 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 5.1068 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 128.13 and 161.48
| Yearly Target 1 | 101.18 |
| Yearly Target 2 | 121.72 |
| Yearly Target 3 | 134.53333333333 |
| Yearly Target 4 | 155.07 |
| Yearly Target 5 | 167.88 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 142.25 (1.43%) | 140.95 | 114.00 - 147.35 | 0.0876 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7703 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.1421 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpthealth 544131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gpthealth 544131 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 139, while middle bands are at 140 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gpthealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gpthealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gpthealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gpthealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.78 and Gpthealth 544131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 140.35 |
| 12 day DMA | 140.72 |
| 20 day DMA | 141.12 |
| 35 day DMA | 139.06 |
| 50 day DMA | 133.92 |
| 100 day DMA | 131.86 |
| 150 day DMA | 135.63 |
| 200 day DMA | 140.29 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.82 | 140.11 | 140.17 |
| 12 day EMA | 140.64 | 140.35 | 140.41 |
| 20 day EMA | 139.91 | 139.66 | 139.62 |
| 35 day EMA | 137 | 136.69 | 136.5 |
| 50 day EMA | 133.78 | 133.43 | 133.16 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.35 | 140 | 140.53 |
| 12 day SMA | 140.72 | 140.66 | 140.88 |
| 20 day SMA | 141.12 | 140.81 | 140.72 |
| 35 day SMA | 139.06 | 138.74 | 138.35 |
| 50 day SMA | 133.92 | 133.62 | 133.32 |
| 100 day SMA | 131.86 | 131.84 | 131.87 |
| 150 day SMA | 135.63 | 135.67 | 135.72 |
| 200 day SMA | 140.29 | 140.48 | 140.66 |
Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
