Munafa Stock Market Course + Intraday & FNO calls 
Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 136.43 and 141.48
| Intraday Target 1 | 132.4 |
| Intraday Target 2 | 135.4 |
| Intraday Target 3 | 137.45 |
| Intraday Target 4 | 140.45 |
| Intraday Target 5 | 142.5 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.40 (1.65%) | 134.90 | 134.45 - 139.50 | 0.8291 times | Wed 29 April 2026 | 136.15 (-1.45%) | 137.75 | 134.70 - 139.05 | 1.3573 times | Tue 28 April 2026 | 138.15 (1.21%) | 137.45 | 135.35 - 139.50 | 2.3365 times | Mon 27 April 2026 | 136.50 (-0.29%) | 135.35 | 135.30 - 139.00 | 1.2316 times | Fri 24 April 2026 | 136.90 (1.97%) | 135.15 | 135.15 - 141.50 | 0.7909 times | Thu 23 April 2026 | 134.25 (-0.92%) | 135.60 | 133.80 - 136.00 | 0.9384 times | Wed 22 April 2026 | 135.50 (0.37%) | 135.40 | 135.00 - 135.90 | 0.4715 times | Tue 21 April 2026 | 135.00 (-1.21%) | 137.00 | 135.00 - 137.75 | 0.2691 times | Mon 20 April 2026 | 136.65 (-0.51%) | 137.75 | 135.35 - 138.50 | 0.5994 times | Fri 17 April 2026 | 137.35 (1.03%) | 136.25 | 134.80 - 138.15 | 1.1762 times | Thu 16 April 2026 | 135.95 (0.52%) | 133.15 | 132.70 - 138.65 | 2.0951 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 136.43 and 141.48
| Weekly Target 1 | 132.4 |
| Weekly Target 2 | 135.4 |
| Weekly Target 3 | 137.45 |
| Weekly Target 4 | 140.45 |
| Weekly Target 5 | 142.5 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.40 (1.1%) | 135.35 | 134.45 - 139.50 | 0.548 times | Fri 24 April 2026 | 136.90 (-0.33%) | 137.75 | 133.80 - 141.50 | 0.2923 times | Fri 17 April 2026 | 137.35 (-0.94%) | 138.00 | 132.70 - 141.30 | 0.7482 times | Fri 10 April 2026 | 138.65 (12.49%) | 125.10 | 121.35 - 142.00 | 1.3194 times | Thu 02 April 2026 | 123.25 (6.16%) | 114.00 | 114.00 - 125.70 | 0.7499 times | Fri 27 March 2026 | 116.10 (-3.69%) | 120.00 | 115.60 - 123.00 | 1.5433 times | Fri 20 March 2026 | 120.55 (-2.98%) | 124.15 | 120.30 - 125.45 | 0.8506 times | Fri 13 March 2026 | 124.25 (-0.88%) | 123.00 | 118.20 - 127.80 | 2.2023 times | Fri 06 March 2026 | 125.35 (-0.56%) | 121.50 | 119.25 - 126.70 | 0.9377 times | Fri 27 February 2026 | 126.05 (-0.4%) | 129.10 | 121.60 - 132.65 | 0.8084 times | Fri 20 February 2026 | 126.55 (-0.94%) | 126.05 | 125.75 - 132.40 | 0.553 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 127.95 and 152.45
| Monthly Target 1 | 108.13 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 132.63333333333 |
| Monthly Target 4 | 147.77 |
| Monthly Target 5 | 157.13 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.2605 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 0.4702 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.2782 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.3087 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.3723 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.3593 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.4212 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 2.0939 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.9394 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 3.4964 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.9625 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 111.38 and 141.03
| Yearly Target 1 | 102.37 |
| Yearly Target 2 | 120.38 |
| Yearly Target 3 | 132.01666666667 |
| Yearly Target 4 | 150.03 |
| Yearly Target 5 | 161.67 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.40 (-1.32%) | 140.95 | 114.00 - 143.65 | 0.0699 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7749 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.1551 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 130 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gpthealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gpthealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gpthealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gpthealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.84 and Gpthealth 544131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 137.22 |
| 12 day DMA | 136.34 |
| 20 day DMA | 134.15 |
| 35 day DMA | 128.81 |
| 50 day DMA | 127.88 |
| 100 day DMA | 131.52 |
| 150 day DMA | 136.57 |
| 200 day DMA | 142.88 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.16 | 136.54 | 136.73 |
| 12 day EMA | 135.77 | 135.29 | 135.13 |
| 20 day EMA | 133.87 | 133.39 | 133.1 |
| 35 day EMA | 131.76 | 131.37 | 131.09 |
| 50 day EMA | 128.91 | 128.52 | 128.21 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.22 | 136.39 | 136.26 |
| 12 day SMA | 136.34 | 136.28 | 136.49 |
| 20 day SMA | 134.15 | 132.98 | 131.98 |
| 35 day SMA | 128.81 | 128.44 | 128.04 |
| 50 day SMA | 127.88 | 127.71 | 127.57 |
| 100 day SMA | 131.52 | 131.51 | 131.55 |
| 150 day SMA | 136.57 | 136.67 | 136.78 |
| 200 day SMA | 142.88 | 142.98 | 143.08 |
Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
