Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 123.95 and 130.6
| Intraday Target 1 | 118.65 |
| Intraday Target 2 | 122.6 |
| Intraday Target 3 | 125.3 |
| Intraday Target 4 | 129.25 |
| Intraday Target 5 | 131.95 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 126.55 (2.68%) | 125.10 | 121.35 - 128.00 | 0.9894 times | Thu 02 April 2026 | 123.25 (3.57%) | 117.50 | 117.50 - 124.85 | 0.487 times | Wed 01 April 2026 | 119.00 (3.48%) | 125.70 | 118.30 - 125.70 | 0.7741 times | Mon 30 March 2026 | 115.00 (-0.95%) | 114.00 | 114.00 - 117.90 | 1.3039 times | Fri 27 March 2026 | 116.10 (-4.68%) | 120.00 | 115.60 - 122.00 | 2.3541 times | Wed 25 March 2026 | 121.80 (1.84%) | 121.85 | 120.80 - 123.00 | 1.0111 times | Tue 24 March 2026 | 119.60 (0.76%) | 121.10 | 118.30 - 121.10 | 0.5903 times | Mon 23 March 2026 | 118.70 (-1.53%) | 120.00 | 117.90 - 121.35 | 1.3234 times | Fri 20 March 2026 | 120.55 (-2.9%) | 124.15 | 120.30 - 124.25 | 0.8828 times | Thu 19 March 2026 | 124.15 (-0.12%) | 122.45 | 122.00 - 125.45 | 0.2838 times | Wed 18 March 2026 | 124.30 (2.35%) | 122.30 | 122.30 - 125.00 | 0.3057 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 123.95 and 130.6
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 122.6 |
| Weekly Target 3 | 125.3 |
| Weekly Target 4 | 129.25 |
| Weekly Target 5 | 131.95 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 126.55 (2.68%) | 125.10 | 121.35 - 128.00 | 0.2872 times | Thu 02 April 2026 | 123.25 (6.16%) | 114.00 | 114.00 - 125.70 | 0.7444 times | Fri 27 March 2026 | 116.10 (-3.69%) | 120.00 | 115.60 - 123.00 | 1.5321 times | Fri 20 March 2026 | 120.55 (-2.98%) | 124.15 | 120.30 - 125.45 | 0.8444 times | Fri 13 March 2026 | 124.25 (-0.88%) | 123.00 | 118.20 - 127.80 | 2.1863 times | Fri 06 March 2026 | 125.35 (-0.56%) | 121.50 | 119.25 - 126.70 | 0.9309 times | Fri 27 February 2026 | 126.05 (-0.4%) | 129.10 | 121.60 - 132.65 | 0.8025 times | Fri 20 February 2026 | 126.55 (-0.94%) | 126.05 | 125.75 - 132.40 | 0.549 times | Fri 13 February 2026 | 127.75 (0.27%) | 125.60 | 125.60 - 131.60 | 0.4967 times | Fri 06 February 2026 | 127.40 (-0.78%) | 126.50 | 123.15 - 134.60 | 1.6265 times | Fri 30 January 2026 | 128.40 (-0.54%) | 128.05 | 125.05 - 130.95 | 0.5164 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 122.03 and 132.53
| Monthly Target 1 | 113.52 |
| Monthly Target 2 | 120.03 |
| Monthly Target 3 | 124.01666666667 |
| Monthly Target 4 | 130.53 |
| Monthly Target 5 | 134.52 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 126.55 (10.04%) | 125.70 | 117.50 - 128.00 | 0.0534 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 0.4802 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.2842 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.3153 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.3802 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.3669 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.4302 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 2.1384 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.9806 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 3.5707 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 2.0042 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 105.45 and 135.1
| Yearly Target 1 | 98.42 |
| Yearly Target 2 | 112.48 |
| Yearly Target 3 | 128.06666666667 |
| Yearly Target 4 | 142.13 |
| Yearly Target 5 | 157.72 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 126.55 (-9.77%) | 140.95 | 114.00 - 143.65 | 0.0591 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7778 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.1631 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpthealth 544131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gpthealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gpthealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gpthealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gpthealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.31 and Gpthealth 544131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 119.98 |
| 12 day DMA | 120.87 |
| 20 day DMA | 122.09 |
| 35 day DMA | 123.96 |
| 50 day DMA | 125.34 |
| 100 day DMA | 132.64 |
| 150 day DMA | 138.43 |
| 200 day DMA | 143.9 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.16 | 119.96 | 118.31 |
| 12 day EMA | 121.51 | 120.59 | 120.11 |
| 20 day EMA | 122.18 | 121.72 | 121.56 |
| 35 day EMA | 123.84 | 123.68 | 123.71 |
| 50 day EMA | 125.56 | 125.52 | 125.61 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.98 | 119.03 | 118.3 |
| 12 day SMA | 120.87 | 120.6 | 120.69 |
| 20 day SMA | 122.09 | 121.8 | 121.85 |
| 35 day SMA | 123.96 | 124.06 | 124.22 |
| 50 day SMA | 125.34 | 125.44 | 125.67 |
| 100 day SMA | 132.64 | 132.85 | 133.07 |
| 150 day SMA | 138.43 | 138.64 | 138.88 |
| 200 day SMA | 143.9 | 144.03 | 144.18 |


