ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong intraday Stock price targets for Gpthealth are 139.45 and 140.9

Intraday Target 1138.33
Intraday Target 2139.12
Intraday Target 3139.78333333333
Intraday Target 4140.57
Intraday Target 5141.23

Daily price and volume Gpthealth

Date Closing Open Range Volume
Fri 12 December 2025 139.90 (0.39%) 139.65 139.00 - 140.45 0.1786 times
Thu 11 December 2025 139.35 (-0.68%) 140.30 138.05 - 141.70 0.4353 times
Wed 10 December 2025 140.30 (1.81%) 138.20 137.40 - 141.00 1.0003 times
Tue 09 December 2025 137.80 (-1.22%) 138.00 136.35 - 138.70 1.6124 times
Mon 08 December 2025 139.50 (-2.55%) 142.25 138.25 - 144.65 2.1424 times
Fri 05 December 2025 143.15 (1.24%) 141.55 139.35 - 143.70 0.8592 times
Thu 04 December 2025 141.40 (1.14%) 139.40 138.40 - 141.95 0.7944 times
Wed 03 December 2025 139.80 (1.38%) 136.05 136.05 - 142.25 1.8746 times
Tue 02 December 2025 137.90 (-1.25%) 139.55 137.70 - 140.40 0.3885 times
Mon 01 December 2025 139.65 (-1.55%) 142.20 139.35 - 144.05 0.7141 times
Fri 28 November 2025 141.85 (-0.28%) 144.25 141.35 - 144.25 0.373 times

 Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 133.98 and 142.28

Weekly Target 1132
Weekly Target 2135.95
Weekly Target 3140.3
Weekly Target 4144.25
Weekly Target 5148.6

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Fri 12 December 2025 139.90 (-2.27%) 142.25 136.35 - 144.65 0.9968 times
Fri 05 December 2025 143.15 (0.92%) 142.20 136.05 - 144.05 0.8598 times
Fri 28 November 2025 141.85 (-1.29%) 145.90 139.15 - 145.90 0.6996 times
Fri 21 November 2025 143.70 (0.95%) 142.10 142.10 - 149.00 1.0483 times
Fri 14 November 2025 142.35 (-3.39%) 148.80 141.15 - 148.80 1.3527 times
Fri 07 November 2025 147.35 (-0.81%) 149.85 145.10 - 150.35 0.868 times
Fri 31 October 2025 148.55 (-0.54%) 147.00 147.00 - 151.85 0.881 times
Thu 23 October 2025 149.35 (1.01%) 148.50 147.05 - 152.20 0.4795 times
Fri 17 October 2025 147.85 (-0.47%) 148.95 145.05 - 149.50 1.5333 times
Fri 10 October 2025 148.55 (0.44%) 148.90 147.30 - 153.85 1.281 times
Fri 03 October 2025 147.90 (-0.2%) 148.90 145.05 - 150.35 1.2644 times

 weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 133.68 and 142.28

Monthly Target 1131.6
Monthly Target 2135.75
Monthly Target 3140.2
Monthly Target 4144.35
Monthly Target 5148.8

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Fri 12 December 2025 139.90 (-1.37%) 142.20 136.05 - 144.65 0.1294 times
Fri 28 November 2025 141.85 (-4.51%) 149.85 139.15 - 150.35 0.2766 times
Fri 31 October 2025 148.55 (1.16%) 148.60 145.05 - 153.85 0.3243 times
Tue 30 September 2025 146.85 (-1.04%) 148.10 145.50 - 160.05 1.612 times
Fri 29 August 2025 148.40 (-15.9%) 172.95 147.25 - 184.80 1.4931 times
Thu 31 July 2025 176.45 (21.65%) 145.00 140.00 - 179.95 2.6917 times
Mon 30 June 2025 145.05 (-5.35%) 153.45 142.30 - 156.55 1.5109 times
Fri 30 May 2025 153.25 (-0.39%) 155.60 143.20 - 164.05 0.6584 times
Wed 30 April 2025 153.85 (4.87%) 140.15 140.15 - 176.80 0.3443 times
Fri 28 March 2025 146.70 (11.86%) 126.15 126.15 - 152.00 0.9595 times
Fri 28 February 2025 131.15 (-20.99%) 170.85 130.00 - 171.75 0.4091 times

 monthly chart Gpthealth

Yearly price and charts Gpthealth

Strong yearly Stock price targets for Gpthealth 544131 are 102.6 and 163.45

Yearly Target 190.17
Yearly Target 2115.03
Yearly Target 3151.01666666667
Yearly Target 4175.88
Yearly Target 5211.87

Yearly price and volumes Gpthealth

Date Closing Open Range Volume
Fri 12 December 2025 139.90 (-23.76%) 183.75 126.15 - 187.00 0.5235 times
Tue 31 December 2024 183.50 (0%) 216.15 129.00 - 219.70 1.4765 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Gpthealth

Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 140 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpthealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gpthealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gpthealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.78 and Gpthealth 544131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.

Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 139.37
12 day DMA 140.24
20 day DMA 141.74
35 day DMA 143.88
50 day DMA 145.24
100 day DMA 151.94
150 day DMA 152.7
200 day DMA 151.44

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA139.8139.75139.95
12 day EMA140.48140.59140.82
20 day EMA141.47141.63141.87
35 day EMA143.19143.38143.62
50 day EMA144.89145.09145.32

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA139.37140.02140.43
12 day SMA140.24140.42140.65
20 day SMA141.74141.87142.07
35 day SMA143.88144.2144.48
50 day SMA145.24145.37145.55
100 day SMA151.94152.26152.62
150 day SMA152.7152.77152.84
200 day SMA151.44151.5151.61

Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top