ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong intraday Stock price targets for Gpthealth are 133.05 and 135.55

Intraday Target 1132.55
Intraday Target 2133.55
Intraday Target 3135.05
Intraday Target 4136.05
Intraday Target 5137.55

Daily price and volume Gpthealth

Date Closing Open Range Volume
Fri 09 January 2026 134.55 (-1.39%) 136.45 134.05 - 136.55 0.3445 times
Thu 08 January 2026 136.45 (-2.64%) 140.15 136.25 - 140.20 0.8661 times
Wed 07 January 2026 140.15 (-1.61%) 142.60 139.45 - 142.60 0.3393 times
Tue 06 January 2026 142.45 (3.04%) 139.00 137.95 - 143.65 1.9919 times
Mon 05 January 2026 138.25 (-2.57%) 139.05 137.70 - 141.45 0.634 times
Fri 02 January 2026 141.90 (0.42%) 141.30 140.05 - 142.55 0.6458 times
Thu 01 January 2026 141.30 (0.75%) 140.95 139.05 - 141.40 0.3915 times
Wed 31 December 2025 140.25 (0.04%) 140.35 139.85 - 141.00 0.4153 times
Tue 30 December 2025 140.20 (-2.16%) 142.15 139.95 - 144.00 0.6766 times
Mon 29 December 2025 143.30 (4.71%) 135.70 134.15 - 144.30 3.695 times
Fri 26 December 2025 136.85 (-0.18%) 140.00 136.00 - 140.25 0.4822 times

 Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 129.5 and 139.1

Weekly Target 1127.82
Weekly Target 2131.18
Weekly Target 3137.41666666667
Weekly Target 4140.78
Weekly Target 5147.02

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Fri 09 January 2026 134.55 (-5.18%) 139.05 134.05 - 143.65 0.8774 times
Fri 02 January 2026 141.90 (3.69%) 135.70 134.15 - 144.30 1.2237 times
Fri 26 December 2025 136.85 (0.04%) 138.85 136.00 - 140.25 0.4413 times
Fri 19 December 2025 136.80 (-2.22%) 142.00 132.75 - 144.00 1.0387 times
Fri 12 December 2025 139.90 (-2.27%) 142.25 136.35 - 144.65 1.0984 times
Fri 05 December 2025 143.15 (0.92%) 142.20 136.05 - 144.05 0.9474 times
Fri 28 November 2025 141.85 (-1.29%) 145.90 139.15 - 145.90 0.7708 times
Fri 21 November 2025 143.70 (0.95%) 142.10 142.10 - 149.00 1.1551 times
Fri 14 November 2025 142.35 (-3.39%) 148.80 141.15 - 148.80 1.4906 times
Fri 07 November 2025 147.35 (-0.81%) 149.85 145.10 - 150.35 0.9565 times
Fri 31 October 2025 148.55 (-0.54%) 147.00 147.00 - 151.85 0.9708 times

 weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 129.5 and 139.1

Monthly Target 1127.82
Monthly Target 2131.18
Monthly Target 3137.41666666667
Monthly Target 4140.78
Monthly Target 5147.02

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Fri 09 January 2026 134.55 (-4.06%) 140.95 134.05 - 143.65 0.0748 times
Wed 31 December 2025 140.25 (-1.13%) 142.20 132.75 - 144.65 0.3093 times
Fri 28 November 2025 141.85 (-4.51%) 149.85 139.15 - 150.35 0.2985 times
Fri 31 October 2025 148.55 (1.16%) 148.60 145.05 - 153.85 0.3499 times
Tue 30 September 2025 146.85 (-1.04%) 148.10 145.50 - 160.05 1.7395 times
Fri 29 August 2025 148.40 (-15.9%) 172.95 147.25 - 184.80 1.6112 times
Thu 31 July 2025 176.45 (21.65%) 145.00 140.00 - 179.95 2.9046 times
Mon 30 June 2025 145.05 (-5.35%) 153.45 142.30 - 156.55 1.6303 times
Fri 30 May 2025 153.25 (-0.39%) 155.60 143.20 - 164.05 0.7104 times
Wed 30 April 2025 153.85 (4.87%) 140.15 140.15 - 176.80 0.3715 times
Fri 28 March 2025 146.70 (11.86%) 126.15 126.15 - 152.00 1.0353 times

 monthly chart Gpthealth

Yearly price and charts Gpthealth

Strong yearly Stock price targets for Gpthealth 544131 are 129.5 and 139.1

Yearly Target 1127.82
Yearly Target 2131.18
Yearly Target 3137.41666666667
Yearly Target 4140.78
Yearly Target 5147.02

Yearly price and volumes Gpthealth

Date Closing Open Range Volume
Fri 09 January 2026 134.55 (-4.06%) 140.95 134.05 - 143.65 0.0049 times
Wed 31 December 2025 140.25 (-23.57%) 183.75 126.15 - 187.00 0.7921 times
Tue 31 December 2024 183.50 (0%) 216.15 129.00 - 219.70 2.203 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Gpthealth

Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpthealth 544131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpthealth 544131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.03

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 137 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gpthealth (544131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.

Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gpthealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gpthealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.3 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.

Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 138.37
12 day DMA 139.4
20 day DMA 139.19
35 day DMA 139.88
50 day DMA 141.6
100 day DMA 146.48
150 day DMA 150.77
200 day DMA 151.54

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA137.65139.2140.58
12 day EMA138.84139.62140.2
20 day EMA139.38139.89140.25
35 day EMA140.75141.11141.38
50 day EMA141.95142.25142.49

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA138.37139.84140.81
12 day SMA139.4139.66139.78
20 day SMA139.19139.43139.62
35 day SMA139.88140.15140.4
50 day SMA141.6141.91142.2
100 day SMA146.48146.73147
150 day SMA150.77150.87150.97
200 day SMA151.54151.57151.58

Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top