Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 139.45 and 140.9
| Intraday Target 1 | 138.33 |
| Intraday Target 2 | 139.12 |
| Intraday Target 3 | 139.78333333333 |
| Intraday Target 4 | 140.57 |
| Intraday Target 5 | 141.23 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.90 (0.39%) | 139.65 | 139.00 - 140.45 | 0.1786 times | Thu 11 December 2025 | 139.35 (-0.68%) | 140.30 | 138.05 - 141.70 | 0.4353 times | Wed 10 December 2025 | 140.30 (1.81%) | 138.20 | 137.40 - 141.00 | 1.0003 times | Tue 09 December 2025 | 137.80 (-1.22%) | 138.00 | 136.35 - 138.70 | 1.6124 times | Mon 08 December 2025 | 139.50 (-2.55%) | 142.25 | 138.25 - 144.65 | 2.1424 times | Fri 05 December 2025 | 143.15 (1.24%) | 141.55 | 139.35 - 143.70 | 0.8592 times | Thu 04 December 2025 | 141.40 (1.14%) | 139.40 | 138.40 - 141.95 | 0.7944 times | Wed 03 December 2025 | 139.80 (1.38%) | 136.05 | 136.05 - 142.25 | 1.8746 times | Tue 02 December 2025 | 137.90 (-1.25%) | 139.55 | 137.70 - 140.40 | 0.3885 times | Mon 01 December 2025 | 139.65 (-1.55%) | 142.20 | 139.35 - 144.05 | 0.7141 times | Fri 28 November 2025 | 141.85 (-0.28%) | 144.25 | 141.35 - 144.25 | 0.373 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 133.98 and 142.28
| Weekly Target 1 | 132 |
| Weekly Target 2 | 135.95 |
| Weekly Target 3 | 140.3 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 148.6 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.90 (-2.27%) | 142.25 | 136.35 - 144.65 | 0.9968 times | Fri 05 December 2025 | 143.15 (0.92%) | 142.20 | 136.05 - 144.05 | 0.8598 times | Fri 28 November 2025 | 141.85 (-1.29%) | 145.90 | 139.15 - 145.90 | 0.6996 times | Fri 21 November 2025 | 143.70 (0.95%) | 142.10 | 142.10 - 149.00 | 1.0483 times | Fri 14 November 2025 | 142.35 (-3.39%) | 148.80 | 141.15 - 148.80 | 1.3527 times | Fri 07 November 2025 | 147.35 (-0.81%) | 149.85 | 145.10 - 150.35 | 0.868 times | Fri 31 October 2025 | 148.55 (-0.54%) | 147.00 | 147.00 - 151.85 | 0.881 times | Thu 23 October 2025 | 149.35 (1.01%) | 148.50 | 147.05 - 152.20 | 0.4795 times | Fri 17 October 2025 | 147.85 (-0.47%) | 148.95 | 145.05 - 149.50 | 1.5333 times | Fri 10 October 2025 | 148.55 (0.44%) | 148.90 | 147.30 - 153.85 | 1.281 times | Fri 03 October 2025 | 147.90 (-0.2%) | 148.90 | 145.05 - 150.35 | 1.2644 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 133.68 and 142.28
| Monthly Target 1 | 131.6 |
| Monthly Target 2 | 135.75 |
| Monthly Target 3 | 140.2 |
| Monthly Target 4 | 144.35 |
| Monthly Target 5 | 148.8 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.90 (-1.37%) | 142.20 | 136.05 - 144.65 | 0.1294 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.2766 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3243 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.612 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.4931 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 2.6917 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.5109 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.6584 times | Wed 30 April 2025 | 153.85 (4.87%) | 140.15 | 140.15 - 176.80 | 0.3443 times | Fri 28 March 2025 | 146.70 (11.86%) | 126.15 | 126.15 - 152.00 | 0.9595 times | Fri 28 February 2025 | 131.15 (-20.99%) | 170.85 | 130.00 - 171.75 | 0.4091 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 102.6 and 163.45
| Yearly Target 1 | 90.17 |
| Yearly Target 2 | 115.03 |
| Yearly Target 3 | 151.01666666667 |
| Yearly Target 4 | 175.88 |
| Yearly Target 5 | 211.87 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.90 (-23.76%) | 183.75 | 126.15 - 187.00 | 0.5235 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 1.4765 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 140 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gpthealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gpthealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gpthealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.78 and Gpthealth 544131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 139.37 |
| 12 day DMA | 140.24 |
| 20 day DMA | 141.74 |
| 35 day DMA | 143.88 |
| 50 day DMA | 145.24 |
| 100 day DMA | 151.94 |
| 150 day DMA | 152.7 |
| 200 day DMA | 151.44 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.8 | 139.75 | 139.95 |
| 12 day EMA | 140.48 | 140.59 | 140.82 |
| 20 day EMA | 141.47 | 141.63 | 141.87 |
| 35 day EMA | 143.19 | 143.38 | 143.62 |
| 50 day EMA | 144.89 | 145.09 | 145.32 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.37 | 140.02 | 140.43 |
| 12 day SMA | 140.24 | 140.42 | 140.65 |
| 20 day SMA | 141.74 | 141.87 | 142.07 |
| 35 day SMA | 143.88 | 144.2 | 144.48 |
| 50 day SMA | 145.24 | 145.37 | 145.55 |
| 100 day SMA | 151.94 | 152.26 | 152.62 |
| 150 day SMA | 152.7 | 152.77 | 152.84 |
| 200 day SMA | 151.44 | 151.5 | 151.61 |


