ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong intraday Stock price targets for Gpthealth are 123.95 and 130.6

Intraday Target 1118.65
Intraday Target 2122.6
Intraday Target 3125.3
Intraday Target 4129.25
Intraday Target 5131.95

Daily price and volume Gpthealth

Date Closing Open Range Volume
Mon 06 April 2026 126.55 (2.68%) 125.10 121.35 - 128.00 0.9894 times
Thu 02 April 2026 123.25 (3.57%) 117.50 117.50 - 124.85 0.487 times
Wed 01 April 2026 119.00 (3.48%) 125.70 118.30 - 125.70 0.7741 times
Mon 30 March 2026 115.00 (-0.95%) 114.00 114.00 - 117.90 1.3039 times
Fri 27 March 2026 116.10 (-4.68%) 120.00 115.60 - 122.00 2.3541 times
Wed 25 March 2026 121.80 (1.84%) 121.85 120.80 - 123.00 1.0111 times
Tue 24 March 2026 119.60 (0.76%) 121.10 118.30 - 121.10 0.5903 times
Mon 23 March 2026 118.70 (-1.53%) 120.00 117.90 - 121.35 1.3234 times
Fri 20 March 2026 120.55 (-2.9%) 124.15 120.30 - 124.25 0.8828 times
Thu 19 March 2026 124.15 (-0.12%) 122.45 122.00 - 125.45 0.2838 times
Wed 18 March 2026 124.30 (2.35%) 122.30 122.30 - 125.00 0.3057 times

 Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 123.95 and 130.6

Weekly Target 1118.65
Weekly Target 2122.6
Weekly Target 3125.3
Weekly Target 4129.25
Weekly Target 5131.95

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Mon 06 April 2026 126.55 (2.68%) 125.10 121.35 - 128.00 0.2872 times
Thu 02 April 2026 123.25 (6.16%) 114.00 114.00 - 125.70 0.7444 times
Fri 27 March 2026 116.10 (-3.69%) 120.00 115.60 - 123.00 1.5321 times
Fri 20 March 2026 120.55 (-2.98%) 124.15 120.30 - 125.45 0.8444 times
Fri 13 March 2026 124.25 (-0.88%) 123.00 118.20 - 127.80 2.1863 times
Fri 06 March 2026 125.35 (-0.56%) 121.50 119.25 - 126.70 0.9309 times
Fri 27 February 2026 126.05 (-0.4%) 129.10 121.60 - 132.65 0.8025 times
Fri 20 February 2026 126.55 (-0.94%) 126.05 125.75 - 132.40 0.549 times
Fri 13 February 2026 127.75 (0.27%) 125.60 125.60 - 131.60 0.4967 times
Fri 06 February 2026 127.40 (-0.78%) 126.50 123.15 - 134.60 1.6265 times
Fri 30 January 2026 128.40 (-0.54%) 128.05 125.05 - 130.95 0.5164 times

 weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 122.03 and 132.53

Monthly Target 1113.52
Monthly Target 2120.03
Monthly Target 3124.01666666667
Monthly Target 4130.53
Monthly Target 5134.52

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Mon 06 April 2026 126.55 (10.04%) 125.70 117.50 - 128.00 0.0534 times
Mon 30 March 2026 115.00 (-8.77%) 121.50 114.00 - 127.80 0.4802 times
Fri 27 February 2026 126.05 (-1.83%) 126.50 121.60 - 134.60 0.2842 times
Fri 30 January 2026 128.40 (-8.45%) 140.95 125.00 - 143.65 0.3153 times
Wed 31 December 2025 140.25 (-1.13%) 142.20 132.75 - 144.65 0.3802 times
Fri 28 November 2025 141.85 (-4.51%) 149.85 139.15 - 150.35 0.3669 times
Fri 31 October 2025 148.55 (1.16%) 148.60 145.05 - 153.85 0.4302 times
Tue 30 September 2025 146.85 (-1.04%) 148.10 145.50 - 160.05 2.1384 times
Fri 29 August 2025 148.40 (-15.9%) 172.95 147.25 - 184.80 1.9806 times
Thu 31 July 2025 176.45 (21.65%) 145.00 140.00 - 179.95 3.5707 times
Mon 30 June 2025 145.05 (-5.35%) 153.45 142.30 - 156.55 2.0042 times

 monthly chart Gpthealth

Yearly price and charts Gpthealth

Strong yearly Stock price targets for Gpthealth 544131 are 105.45 and 135.1

Yearly Target 198.42
Yearly Target 2112.48
Yearly Target 3128.06666666667
Yearly Target 4142.13
Yearly Target 5157.72

Yearly price and volumes Gpthealth

Date Closing Open Range Volume
Mon 06 April 2026 126.55 (-9.77%) 140.95 114.00 - 143.65 0.0591 times
Wed 31 December 2025 140.25 (-23.57%) 183.75 126.15 - 187.00 0.7778 times
Tue 31 December 2024 183.50 (0%) 216.15 129.00 - 219.70 2.1631 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Gpthealth

Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpthealth 544131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gpthealth (544131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gpthealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gpthealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gpthealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gpthealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.31 and Gpthealth 544131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.

Gpthealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 119.98
12 day DMA 120.87
20 day DMA 122.09
35 day DMA 123.96
50 day DMA 125.34
100 day DMA 132.64
150 day DMA 138.43
200 day DMA 143.9

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA122.16119.96118.31
12 day EMA121.51120.59120.11
20 day EMA122.18121.72121.56
35 day EMA123.84123.68123.71
50 day EMA125.56125.52125.61

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA119.98119.03118.3
12 day SMA120.87120.6120.69
20 day SMA122.09121.8121.85
35 day SMA123.96124.06124.22
50 day SMA125.34125.44125.67
100 day SMA132.64132.85133.07
150 day SMA138.43138.64138.88
200 day SMA143.9144.03144.18

Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top