Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 133.05 and 135.55
| Intraday Target 1 | 132.55 |
| Intraday Target 2 | 133.55 |
| Intraday Target 3 | 135.05 |
| Intraday Target 4 | 136.05 |
| Intraday Target 5 | 137.55 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.55 (-1.39%) | 136.45 | 134.05 - 136.55 | 0.3445 times | Thu 08 January 2026 | 136.45 (-2.64%) | 140.15 | 136.25 - 140.20 | 0.8661 times | Wed 07 January 2026 | 140.15 (-1.61%) | 142.60 | 139.45 - 142.60 | 0.3393 times | Tue 06 January 2026 | 142.45 (3.04%) | 139.00 | 137.95 - 143.65 | 1.9919 times | Mon 05 January 2026 | 138.25 (-2.57%) | 139.05 | 137.70 - 141.45 | 0.634 times | Fri 02 January 2026 | 141.90 (0.42%) | 141.30 | 140.05 - 142.55 | 0.6458 times | Thu 01 January 2026 | 141.30 (0.75%) | 140.95 | 139.05 - 141.40 | 0.3915 times | Wed 31 December 2025 | 140.25 (0.04%) | 140.35 | 139.85 - 141.00 | 0.4153 times | Tue 30 December 2025 | 140.20 (-2.16%) | 142.15 | 139.95 - 144.00 | 0.6766 times | Mon 29 December 2025 | 143.30 (4.71%) | 135.70 | 134.15 - 144.30 | 3.695 times | Fri 26 December 2025 | 136.85 (-0.18%) | 140.00 | 136.00 - 140.25 | 0.4822 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 129.5 and 139.1
| Weekly Target 1 | 127.82 |
| Weekly Target 2 | 131.18 |
| Weekly Target 3 | 137.41666666667 |
| Weekly Target 4 | 140.78 |
| Weekly Target 5 | 147.02 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.55 (-5.18%) | 139.05 | 134.05 - 143.65 | 0.8774 times | Fri 02 January 2026 | 141.90 (3.69%) | 135.70 | 134.15 - 144.30 | 1.2237 times | Fri 26 December 2025 | 136.85 (0.04%) | 138.85 | 136.00 - 140.25 | 0.4413 times | Fri 19 December 2025 | 136.80 (-2.22%) | 142.00 | 132.75 - 144.00 | 1.0387 times | Fri 12 December 2025 | 139.90 (-2.27%) | 142.25 | 136.35 - 144.65 | 1.0984 times | Fri 05 December 2025 | 143.15 (0.92%) | 142.20 | 136.05 - 144.05 | 0.9474 times | Fri 28 November 2025 | 141.85 (-1.29%) | 145.90 | 139.15 - 145.90 | 0.7708 times | Fri 21 November 2025 | 143.70 (0.95%) | 142.10 | 142.10 - 149.00 | 1.1551 times | Fri 14 November 2025 | 142.35 (-3.39%) | 148.80 | 141.15 - 148.80 | 1.4906 times | Fri 07 November 2025 | 147.35 (-0.81%) | 149.85 | 145.10 - 150.35 | 0.9565 times | Fri 31 October 2025 | 148.55 (-0.54%) | 147.00 | 147.00 - 151.85 | 0.9708 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 129.5 and 139.1
| Monthly Target 1 | 127.82 |
| Monthly Target 2 | 131.18 |
| Monthly Target 3 | 137.41666666667 |
| Monthly Target 4 | 140.78 |
| Monthly Target 5 | 147.02 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.55 (-4.06%) | 140.95 | 134.05 - 143.65 | 0.0748 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.3093 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.2985 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3499 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.7395 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.6112 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 2.9046 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.6303 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.7104 times | Wed 30 April 2025 | 153.85 (4.87%) | 140.15 | 140.15 - 176.80 | 0.3715 times | Fri 28 March 2025 | 146.70 (11.86%) | 126.15 | 126.15 - 152.00 | 1.0353 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 129.5 and 139.1
| Yearly Target 1 | 127.82 |
| Yearly Target 2 | 131.18 |
| Yearly Target 3 | 137.41666666667 |
| Yearly Target 4 | 140.78 |
| Yearly Target 5 | 147.02 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 134.55 (-4.06%) | 140.95 | 134.05 - 143.65 | 0.0049 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7921 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.203 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpthealth 544131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpthealth 544131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.03
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 137 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.
Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gpthealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gpthealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.3 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 138.37 |
| 12 day DMA | 139.4 |
| 20 day DMA | 139.19 |
| 35 day DMA | 139.88 |
| 50 day DMA | 141.6 |
| 100 day DMA | 146.48 |
| 150 day DMA | 150.77 |
| 200 day DMA | 151.54 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.65 | 139.2 | 140.58 |
| 12 day EMA | 138.84 | 139.62 | 140.2 |
| 20 day EMA | 139.38 | 139.89 | 140.25 |
| 35 day EMA | 140.75 | 141.11 | 141.38 |
| 50 day EMA | 141.95 | 142.25 | 142.49 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.37 | 139.84 | 140.81 |
| 12 day SMA | 139.4 | 139.66 | 139.78 |
| 20 day SMA | 139.19 | 139.43 | 139.62 |
| 35 day SMA | 139.88 | 140.15 | 140.4 |
| 50 day SMA | 141.6 | 141.91 | 142.2 |
| 100 day SMA | 146.48 | 146.73 | 147 |
| 150 day SMA | 150.77 | 150.87 | 150.97 |
| 200 day SMA | 151.54 | 151.57 | 151.58 |


