ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong intraday Stock price targets for Gpthealth are 132.65 and 137.65

Intraday Target 1128.77
Intraday Target 2131.53
Intraday Target 3133.76666666667
Intraday Target 4136.53
Intraday Target 5138.77

Daily price and volume Gpthealth

Date Closing Open Range Volume
Fri 16 January 2026 134.30 (0.22%) 132.05 131.00 - 136.00 1.4005 times
Wed 14 January 2026 134.00 (-0.96%) 137.00 133.75 - 137.00 0.3167 times
Tue 13 January 2026 135.30 (-0.29%) 133.70 133.70 - 136.65 1.0021 times
Mon 12 January 2026 135.70 (0.85%) 134.55 133.00 - 139.00 0.8714 times
Fri 09 January 2026 134.55 (-1.39%) 136.45 134.05 - 136.55 0.4579 times
Thu 08 January 2026 136.45 (-2.64%) 140.15 136.25 - 140.20 1.1513 times
Wed 07 January 2026 140.15 (-1.61%) 142.60 139.45 - 142.60 0.451 times
Tue 06 January 2026 142.45 (3.04%) 139.00 137.95 - 143.65 2.6478 times
Mon 05 January 2026 138.25 (-2.57%) 139.05 137.70 - 141.45 0.8428 times
Fri 02 January 2026 141.90 (0.42%) 141.30 140.05 - 142.55 0.8584 times
Thu 01 January 2026 141.30 (0.75%) 140.95 139.05 - 141.40 0.5204 times

 Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 128.65 and 136.65

Weekly Target 1126.77
Weekly Target 2130.53
Weekly Target 3134.76666666667
Weekly Target 4138.53
Weekly Target 5142.77

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Fri 16 January 2026 134.30 (-0.19%) 134.55 131.00 - 139.00 0.5905 times
Fri 09 January 2026 134.55 (-5.18%) 139.05 134.05 - 143.65 0.9129 times
Fri 02 January 2026 141.90 (3.69%) 135.70 134.15 - 144.30 1.2733 times
Fri 26 December 2025 136.85 (0.04%) 138.85 136.00 - 140.25 0.4592 times
Fri 19 December 2025 136.80 (-2.22%) 142.00 132.75 - 144.00 1.0807 times
Fri 12 December 2025 139.90 (-2.27%) 142.25 136.35 - 144.65 1.1429 times
Fri 05 December 2025 143.15 (0.92%) 142.20 136.05 - 144.05 0.9858 times
Fri 28 November 2025 141.85 (-1.29%) 145.90 139.15 - 145.90 0.802 times
Fri 21 November 2025 143.70 (0.95%) 142.10 142.10 - 149.00 1.2019 times
Fri 14 November 2025 142.35 (-3.39%) 148.80 141.15 - 148.80 1.5509 times
Fri 07 November 2025 147.35 (-0.81%) 149.85 145.10 - 150.35 0.9952 times

 weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 126.33 and 138.98

Monthly Target 1123.67
Monthly Target 2128.98
Monthly Target 3136.31666666667
Monthly Target 4141.63
Monthly Target 5148.97

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Fri 16 January 2026 134.30 (-4.24%) 140.95 131.00 - 143.65 0.1131 times
Wed 31 December 2025 140.25 (-1.13%) 142.20 132.75 - 144.65 0.3081 times
Fri 28 November 2025 141.85 (-4.51%) 149.85 139.15 - 150.35 0.2973 times
Fri 31 October 2025 148.55 (1.16%) 148.60 145.05 - 153.85 0.3486 times
Tue 30 September 2025 146.85 (-1.04%) 148.10 145.50 - 160.05 1.7328 times
Fri 29 August 2025 148.40 (-15.9%) 172.95 147.25 - 184.80 1.6049 times
Thu 31 July 2025 176.45 (21.65%) 145.00 140.00 - 179.95 2.8934 times
Mon 30 June 2025 145.05 (-5.35%) 153.45 142.30 - 156.55 1.6241 times
Fri 30 May 2025 153.25 (-0.39%) 155.60 143.20 - 164.05 0.7077 times
Wed 30 April 2025 153.85 (4.87%) 140.15 140.15 - 176.80 0.3701 times
Fri 28 March 2025 146.70 (11.86%) 126.15 126.15 - 152.00 1.0313 times

 monthly chart Gpthealth

Yearly price and charts Gpthealth

Strong yearly Stock price targets for Gpthealth 544131 are 126.33 and 138.98

Yearly Target 1123.67
Yearly Target 2128.98
Yearly Target 3136.31666666667
Yearly Target 4141.63
Yearly Target 5148.97

Yearly price and volumes Gpthealth

Date Closing Open Range Volume
Fri 16 January 2026 134.30 (-4.24%) 140.95 131.00 - 143.65 0.0074 times
Wed 31 December 2025 140.25 (-23.57%) 183.75 126.15 - 187.00 0.7915 times
Tue 31 December 2024 183.50 (0%) 216.15 129.00 - 219.70 2.2011 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Gpthealth

Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpthealth 544131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.

Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gpthealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gpthealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.18 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.

Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 134.77
12 day DMA 137.88
20 day DMA 138.06
35 day DMA 139.03
50 day DMA 140.47
100 day DMA 145.48
150 day DMA 150.36
200 day DMA 151.51

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA135.18135.62136.43
12 day EMA136.83137.29137.89
20 day EMA137.86138.23138.67
35 day EMA139.4139.7140.04
50 day EMA140.61140.87141.15

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA134.77135.2136.43
12 day SMA137.88138.38139.15
20 day SMA138.06138.34138.69
35 day SMA139.03139.25139.48
50 day SMA140.47140.76141.06
100 day SMA145.48145.72146
150 day SMA150.36150.47150.57
200 day SMA151.51151.53151.53

Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top