Munafa Stock Market Course + Intraday & FNO calls 
Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 127.55 and 130.9
| Intraday Target 1 | 126.72 |
| Intraday Target 2 | 128.38 |
| Intraday Target 3 | 130.06666666667 |
| Intraday Target 4 | 131.73 |
| Intraday Target 5 | 133.42 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 130.05 (0.04%) | 131.15 | 128.40 - 131.75 | 0.2448 times | Wed 21 January 2026 | 130.00 (-1.22%) | 130.60 | 125.00 - 131.80 | 1.3385 times | Tue 20 January 2026 | 131.60 (-2.27%) | 135.45 | 128.45 - 135.45 | 4.1027 times | Mon 19 January 2026 | 134.65 (0.26%) | 135.05 | 133.00 - 136.70 | 0.8174 times | Fri 16 January 2026 | 134.30 (0.22%) | 132.05 | 131.00 - 136.00 | 0.9418 times | Wed 14 January 2026 | 134.00 (-0.96%) | 137.00 | 133.75 - 137.00 | 0.2129 times | Tue 13 January 2026 | 135.30 (-0.29%) | 133.70 | 133.70 - 136.65 | 0.6739 times | Mon 12 January 2026 | 135.70 (0.85%) | 134.55 | 133.00 - 139.00 | 0.586 times | Fri 09 January 2026 | 134.55 (-1.39%) | 136.45 | 134.05 - 136.55 | 0.3079 times | Thu 08 January 2026 | 136.45 (-2.64%) | 140.15 | 136.25 - 140.20 | 0.7742 times | Wed 07 January 2026 | 140.15 (-1.61%) | 142.60 | 139.45 - 142.60 | 0.3033 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 121.68 and 133.38
| Weekly Target 1 | 118.88 |
| Weekly Target 2 | 124.47 |
| Weekly Target 3 | 130.58333333333 |
| Weekly Target 4 | 136.17 |
| Weekly Target 5 | 142.28 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 130.05 (-3.16%) | 135.05 | 125.00 - 136.70 | 1.5842 times | Fri 16 January 2026 | 134.30 (-0.19%) | 134.55 | 131.00 - 139.00 | 0.5882 times | Fri 09 January 2026 | 134.55 (-5.18%) | 139.05 | 134.05 - 143.65 | 0.9093 times | Fri 02 January 2026 | 141.90 (3.69%) | 135.70 | 134.15 - 144.30 | 1.2682 times | Fri 26 December 2025 | 136.85 (0.04%) | 138.85 | 136.00 - 140.25 | 0.4574 times | Fri 19 December 2025 | 136.80 (-2.22%) | 142.00 | 132.75 - 144.00 | 1.0765 times | Fri 12 December 2025 | 139.90 (-2.27%) | 142.25 | 136.35 - 144.65 | 1.1384 times | Fri 05 December 2025 | 143.15 (0.92%) | 142.20 | 136.05 - 144.05 | 0.9819 times | Fri 28 November 2025 | 141.85 (-1.29%) | 145.90 | 139.15 - 145.90 | 0.7989 times | Fri 21 November 2025 | 143.70 (0.95%) | 142.10 | 142.10 - 149.00 | 1.1971 times | Fri 14 November 2025 | 142.35 (-3.39%) | 148.80 | 141.15 - 148.80 | 1.5448 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 118.2 and 136.85
| Monthly Target 1 | 114.25 |
| Monthly Target 2 | 122.15 |
| Monthly Target 3 | 132.9 |
| Monthly Target 4 | 140.8 |
| Monthly Target 5 | 151.55 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 130.05 (-7.27%) | 140.95 | 125.00 - 143.65 | 0.2147 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.3049 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.2942 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.345 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.715 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.5884 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 2.8637 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.6074 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.7004 times | Wed 30 April 2025 | 153.85 (4.87%) | 140.15 | 140.15 - 176.80 | 0.3663 times | Fri 28 March 2025 | 146.70 (11.86%) | 126.15 | 126.15 - 152.00 | 1.0207 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 118.2 and 136.85
| Yearly Target 1 | 114.25 |
| Yearly Target 2 | 122.15 |
| Yearly Target 3 | 132.9 |
| Yearly Target 4 | 140.8 |
| Yearly Target 5 | 151.55 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 130.05 (-7.27%) | 140.95 | 125.00 - 143.65 | 0.0142 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7897 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.1961 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpthealth 544131 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 134 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.
Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gpthealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gpthealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.86 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 132.12 |
| 12 day DMA | 134.93 |
| 20 day DMA | 136.92 |
| 35 day DMA | 138.02 |
| 50 day DMA | 139.45 |
| 100 day DMA | 144.52 |
| 150 day DMA | 149.82 |
| 200 day DMA | 151.26 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.74 | 132.58 | 133.87 |
| 12 day EMA | 134.12 | 134.86 | 135.74 |
| 20 day EMA | 135.72 | 136.32 | 136.98 |
| 35 day EMA | 137.72 | 138.17 | 138.65 |
| 50 day EMA | 139.18 | 139.55 | 139.94 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.12 | 132.91 | 133.97 |
| 12 day SMA | 134.93 | 135.62 | 136.61 |
| 20 day SMA | 136.92 | 137.3 | 137.69 |
| 35 day SMA | 138.02 | 138.24 | 138.52 |
| 50 day SMA | 139.45 | 139.69 | 139.94 |
| 100 day SMA | 144.52 | 144.73 | 144.98 |
| 150 day SMA | 149.82 | 149.95 | 150.09 |
| 200 day SMA | 151.26 | 151.33 | 151.41 |
Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
