Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong intraday Stock price targets for Gpthealth are 135.58 and 141.48

Intraday Target 1131.18
Intraday Target 2134.07
Intraday Target 3137.08333333333
Intraday Target 4139.97
Intraday Target 5142.98

Daily price and volume Gpthealth

Date Closing Open Range Volume
Thu 27 February 2025 136.95 (-3.69%) 136.55 134.20 - 140.10 2.2486 times
Tue 25 February 2025 142.20 (-0.35%) 139.65 139.65 - 145.50 0.3545 times
Mon 24 February 2025 142.70 (2.37%) 140.80 136.60 - 144.55 3.158 times
Fri 21 February 2025 139.40 (-2.62%) 140.40 138.40 - 143.75 0.6114 times
Thu 20 February 2025 143.15 (2.62%) 138.10 138.05 - 144.10 1.2142 times
Wed 19 February 2025 139.50 (2.5%) 135.05 134.80 - 140.60 0.7709 times
Tue 18 February 2025 136.10 (-2.26%) 139.95 135.00 - 140.95 0.4472 times
Mon 17 February 2025 139.25 (-3.03%) 144.25 138.65 - 144.25 0.4893 times
Fri 14 February 2025 143.60 (-3.69%) 149.10 143.50 - 150.00 0.3177 times
Thu 13 February 2025 149.10 (0.17%) 148.40 147.00 - 150.85 0.3882 times
Wed 12 February 2025 148.85 (-2.43%) 154.20 143.55 - 154.20 1.2829 times

 Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 129.93 and 141.23

Weekly Target 1127.58
Weekly Target 2132.27
Weekly Target 3138.88333333333
Weekly Target 4143.57
Weekly Target 5150.18

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Thu 27 February 2025 136.95 (-1.76%) 140.80 134.20 - 145.50 1.0736 times
Fri 21 February 2025 139.40 (-2.92%) 144.25 134.80 - 144.25 0.6584 times
Fri 14 February 2025 143.60 (-13.31%) 165.70 143.50 - 167.00 0.9406 times
Fri 07 February 2025 165.65 (-0.21%) 170.85 164.70 - 171.75 0.3212 times
Fri 31 January 2025 166.00 (-3.46%) 168.65 154.25 - 169.55 1.3188 times
Fri 24 January 2025 171.95 (-4.39%) 177.05 170.55 - 181.45 0.6484 times
Fri 17 January 2025 179.85 (1.84%) 175.05 163.95 - 180.70 1.2772 times
Fri 10 January 2025 176.60 (-4.2%) 186.95 173.60 - 187.00 1.68 times
Fri 03 January 2025 184.35 (0.35%) 183.80 180.10 - 187.00 0.8965 times
Fri 27 December 2024 183.70 (3.76%) 177.10 177.10 - 190.55 1.1852 times
Fri 20 December 2024 177.05 (-5.77%) 185.80 170.10 - 188.35 1.5645 times

 weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 116.8 and 154.35

Monthly Target 1110.08
Monthly Target 2123.52
Monthly Target 3147.63333333333
Monthly Target 4161.07
Monthly Target 5185.18

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Thu 27 February 2025 136.95 (-17.5%) 170.85 134.20 - 171.75 0.2149 times
Fri 31 January 2025 166.00 (-9.54%) 183.75 154.25 - 187.00 0.4026 times
Tue 31 December 2024 183.50 (2.89%) 179.95 170.10 - 192.00 0.5407 times
Fri 29 November 2024 178.35 (4.12%) 173.00 157.65 - 183.50 0.3043 times
Thu 31 October 2024 171.30 (-5.65%) 180.00 151.65 - 185.05 0.6057 times
Mon 30 September 2024 181.55 (-2.99%) 189.45 176.60 - 205.45 1.9539 times
Fri 30 August 2024 187.15 (-1.96%) 193.75 169.90 - 206.50 2.4296 times
Wed 31 July 2024 190.90 (26.38%) 150.10 149.15 - 205.00 1.2574 times
Fri 28 June 2024 151.05 (5.08%) 146.00 129.00 - 157.30 0.6512 times
Fri 31 May 2024 143.75 (-16.33%) 171.95 142.70 - 174.20 1.6397 times
Tue 30 April 2024 171.80 (-2.64%) 176.60 164.00 - 194.45 1.9464 times

 monthly chart Gpthealth

Indicator Analysis of Gpthealth

Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpthealth 544131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpthealth 544131 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gpthealth 544131 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gpthealth 544131 is strongly bearish. It has broken a strong support of 143 and is expected to move down further.

Munafa value: 21 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 13 points

Upper Bollinger band is at 177 and lower is at 128, while middle bands are at 141 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.

Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gpthealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gpthealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.81 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.

Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 140.88
12 day DMA 142.78
20 day DMA 152.09
35 day DMA 160.98
50 day DMA 167.37
100 day DMA 170.6
150 day DMA 174.98
200 day DMA 170.25

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA140.28141.95141.83
12 day EMA144.68146.08146.79
20 day EMA150.05151.43152.4
35 day EMA158.18159.43160.44
50 day EMA166.17167.36168.39

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA140.88141.39140.17
12 day SMA142.78144.83146.79
20 day SMA152.09153.39154.3
35 day SMA160.98162.2163.35
50 day SMA167.37168.31169.17
100 day SMA170.6171.01171.41
150 day SMA174.98175.18175.36
200 day SMA170.25170.36170.46

Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22240.55 at (11:45 28 Fri February)

-1.35% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48460.65 at (11:45 28 Fri February)

-0.58% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23083.40 at (11:45 28 Fri February)

-0.39% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.62% at 139.050 City Union Bank Limited 2.6% at 150.480 Can Fin Homes Limited 2.2% at 578.000 Godrej Properties Limited 1.83% at 1942.950 HDFC Bank Limited 1.81% at 1715.500 View full list of current gainers

Back to top