Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 125.25 and 127.05
| Intraday Target 1 | 124.82 |
| Intraday Target 2 | 125.68 |
| Intraday Target 3 | 126.61666666667 |
| Intraday Target 4 | 127.48 |
| Intraday Target 5 | 128.42 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.55 (-0.43%) | 127.15 | 125.75 - 127.55 | 0.3216 times | Thu 19 February 2026 | 127.10 (-0.27%) | 126.05 | 126.05 - 128.90 | 0.7553 times | Wed 18 February 2026 | 127.45 (-1.39%) | 129.50 | 126.60 - 129.95 | 1.7927 times | Tue 17 February 2026 | 129.25 (0.19%) | 129.35 | 128.70 - 130.90 | 0.9587 times | Mon 16 February 2026 | 129.00 (0.98%) | 126.05 | 126.05 - 132.40 | 1.4219 times | Fri 13 February 2026 | 127.75 (-1.58%) | 127.00 | 126.05 - 128.95 | 0.706 times | Thu 12 February 2026 | 129.80 (0.54%) | 129.25 | 128.45 - 131.00 | 0.2556 times | Wed 11 February 2026 | 129.10 (-0.73%) | 130.50 | 128.45 - 130.50 | 1.3915 times | Tue 10 February 2026 | 130.05 (0.89%) | 128.90 | 128.90 - 131.60 | 1.6032 times | Mon 09 February 2026 | 128.90 (1.18%) | 125.60 | 125.60 - 130.10 | 0.7934 times | Fri 06 February 2026 | 127.40 (-0.16%) | 126.00 | 125.65 - 129.75 | 4.2796 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 126.15 and 132.8
| Weekly Target 1 | 121.58 |
| Weekly Target 2 | 124.07 |
| Weekly Target 3 | 128.23333333333 |
| Weekly Target 4 | 130.72 |
| Weekly Target 5 | 134.88 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.55 (-0.94%) | 126.05 | 125.75 - 132.40 | 0.6048 times | Fri 13 February 2026 | 127.75 (0.27%) | 125.60 | 125.60 - 131.60 | 0.5471 times | Fri 06 February 2026 | 127.40 (-0.78%) | 126.50 | 123.15 - 134.60 | 1.7917 times | Fri 30 January 2026 | 128.40 (-0.54%) | 128.05 | 125.05 - 130.95 | 0.5689 times | Fri 23 January 2026 | 129.10 (-3.87%) | 135.05 | 125.00 - 136.70 | 1.7991 times | Fri 16 January 2026 | 134.30 (-0.19%) | 134.55 | 131.00 - 139.00 | 0.6414 times | Fri 09 January 2026 | 134.55 (-5.18%) | 139.05 | 134.05 - 143.65 | 0.9916 times | Fri 02 January 2026 | 141.90 (3.69%) | 135.70 | 134.15 - 144.30 | 1.383 times | Fri 26 December 2025 | 136.85 (0.04%) | 138.85 | 136.00 - 140.25 | 0.4987 times | Fri 19 December 2025 | 136.80 (-2.22%) | 142.00 | 132.75 - 144.00 | 1.1739 times | Fri 12 December 2025 | 139.90 (-2.27%) | 142.25 | 136.35 - 144.65 | 1.2413 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 124.85 and 136.3
| Monthly Target 1 | 116.65 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 128.1 |
| Monthly Target 4 | 133.05 |
| Monthly Target 5 | 139.55 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.55 (-1.44%) | 126.50 | 123.15 - 134.60 | 0.178 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.2568 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.3097 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.2988 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3504 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.7416 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.6131 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 2.9081 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.6323 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.7113 times | Wed 30 April 2025 | 153.85 (4.87%) | 140.15 | 140.15 - 176.80 | 0.3719 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 114.6 and 135.1
| Yearly Target 1 | 110.62 |
| Yearly Target 2 | 118.58 |
| Yearly Target 3 | 131.11666666667 |
| Yearly Target 4 | 139.08 |
| Yearly Target 5 | 151.62 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.55 (-9.77%) | 140.95 | 123.15 - 143.65 | 0.0281 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.786 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.1859 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpthealth 544131 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.68
Tomorrow's movement Prediction of Gpthealth 544131 is strongly bearish. It has broken a strong support of 128 and is expected to move down further.
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 1 points
Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.
Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gpthealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gpthealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.63 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 127.87 |
| 12 day DMA | 128.33 |
| 20 day DMA | 128.25 |
| 35 day DMA | 131.24 |
| 50 day DMA | 133.66 |
| 100 day DMA | 139.6 |
| 150 day DMA | 146.3 |
| 200 day DMA | 148.04 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.52 | 128.01 | 128.46 |
| 12 day EMA | 128.24 | 128.55 | 128.81 |
| 20 day EMA | 129.09 | 129.36 | 129.6 |
| 35 day EMA | 131.24 | 131.52 | 131.78 |
| 50 day EMA | 133.62 | 133.91 | 134.19 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.87 | 128.11 | 128.65 |
| 12 day SMA | 128.33 | 128.5 | 128.64 |
| 20 day SMA | 128.25 | 128.38 | 128.53 |
| 35 day SMA | 131.24 | 131.66 | 132.04 |
| 50 day SMA | 133.66 | 133.93 | 134.15 |
| 100 day SMA | 139.6 | 139.81 | 140.02 |
| 150 day SMA | 146.3 | 146.63 | 146.93 |
| 200 day SMA | 148.04 | 148.18 | 148.32 |


