Munafa Stock Market Course + Intraday & FNO calls 
Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 120.6 and 123.75
| Intraday Target 1 | 119.68 |
| Intraday Target 2 | 121.52 |
| Intraday Target 3 | 122.83333333333 |
| Intraday Target 4 | 124.67 |
| Intraday Target 5 | 125.98 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 123.35 (-0.72%) | 124.15 | 121.00 - 124.15 | 0.4889 times | Fri 13 March 2026 | 124.25 (-2.32%) | 125.00 | 122.15 - 126.05 | 4.3178 times | Thu 12 March 2026 | 127.20 (2%) | 123.45 | 121.70 - 127.80 | 0.4349 times | Wed 11 March 2026 | 124.70 (1.22%) | 123.40 | 122.45 - 125.60 | 0.3349 times | Tue 10 March 2026 | 123.20 (1.65%) | 122.90 | 122.25 - 124.35 | 0.4475 times | Mon 09 March 2026 | 121.20 (-3.31%) | 123.00 | 118.20 - 124.75 | 1.1356 times | Fri 06 March 2026 | 125.35 (2.75%) | 126.70 | 121.70 - 126.70 | 0.4059 times | Thu 05 March 2026 | 122.00 (1.04%) | 120.75 | 119.25 - 125.00 | 0.7506 times | Wed 04 March 2026 | 120.75 (-2.82%) | 123.00 | 120.25 - 123.00 | 0.9466 times | Mon 02 March 2026 | 124.25 (-1.43%) | 121.50 | 120.75 - 126.00 | 0.7373 times | Fri 27 February 2026 | 126.05 (-0.98%) | 130.00 | 126.00 - 130.00 | 0.7107 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 120.6 and 123.75
| Weekly Target 1 | 119.68 |
| Weekly Target 2 | 121.52 |
| Weekly Target 3 | 122.83333333333 |
| Weekly Target 4 | 124.67 |
| Weekly Target 5 | 125.98 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 123.35 (-0.72%) | 124.15 | 121.00 - 124.15 | 0.1689 times | Fri 13 March 2026 | 124.25 (-0.88%) | 123.00 | 118.20 - 127.80 | 2.3053 times | Fri 06 March 2026 | 125.35 (-0.56%) | 121.50 | 119.25 - 126.70 | 0.9816 times | Fri 27 February 2026 | 126.05 (-0.4%) | 129.10 | 121.60 - 132.65 | 0.8462 times | Fri 20 February 2026 | 126.55 (-0.94%) | 126.05 | 125.75 - 132.40 | 0.5789 times | Fri 13 February 2026 | 127.75 (0.27%) | 125.60 | 125.60 - 131.60 | 0.5237 times | Fri 06 February 2026 | 127.40 (-0.78%) | 126.50 | 123.15 - 134.60 | 1.715 times | Fri 30 January 2026 | 128.40 (-0.54%) | 128.05 | 125.05 - 130.95 | 0.5445 times | Fri 23 January 2026 | 129.10 (-3.87%) | 135.05 | 125.00 - 136.70 | 1.7221 times | Fri 16 January 2026 | 134.30 (-0.19%) | 134.55 | 131.00 - 139.00 | 0.6139 times | Fri 09 January 2026 | 134.55 (-5.18%) | 139.05 | 134.05 - 143.65 | 0.9491 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 120.78 and 130.38
| Monthly Target 1 | 113.52 |
| Monthly Target 2 | 118.43 |
| Monthly Target 3 | 123.11666666667 |
| Monthly Target 4 | 128.03 |
| Monthly Target 5 | 132.72 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 123.35 (-2.14%) | 121.50 | 118.20 - 127.80 | 0.2283 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.2421 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.2686 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.3239 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.3125 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3665 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.8217 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.6873 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 3.0418 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.7074 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.744 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 108.05 and 133.5
| Yearly Target 1 | 102.95 |
| Yearly Target 2 | 113.15 |
| Yearly Target 3 | 128.4 |
| Yearly Target 4 | 138.6 |
| Yearly Target 5 | 153.85 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 123.35 (-12.05%) | 140.95 | 118.20 - 143.65 | 0.0455 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7814 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.1731 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpthealth 544131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gpthealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.
Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gpthealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gpthealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.5 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 124.54 |
| 12 day DMA | 124.13 |
| 20 day DMA | 125.08 |
| 35 day DMA | 126.49 |
| 50 day DMA | 129.11 |
| 100 day DMA | 136.02 |
| 150 day DMA | 141.65 |
| 200 day DMA | 145.75 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.2 | 124.63 | 124.82 |
| 12 day EMA | 124.46 | 124.66 | 124.74 |
| 20 day EMA | 125.28 | 125.48 | 125.61 |
| 35 day EMA | 127.34 | 127.57 | 127.77 |
| 50 day EMA | 129.59 | 129.84 | 130.07 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.54 | 124.11 | 124.33 |
| 12 day SMA | 124.13 | 124.27 | 124.13 |
| 20 day SMA | 125.08 | 125.3 | 125.58 |
| 35 day SMA | 126.49 | 126.66 | 126.82 |
| 50 day SMA | 129.11 | 129.47 | 129.79 |
| 100 day SMA | 136.02 | 136.26 | 136.49 |
| 150 day SMA | 141.65 | 142.02 | 142.42 |
| 200 day SMA | 145.75 | 145.9 | 146.06 |
Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
