ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong intraday Stock price targets for Gpthealth are 126.53 and 133.53

Intraday Target 1124.83
Intraday Target 2128.22
Intraday Target 3131.83333333333
Intraday Target 4135.22
Intraday Target 5138.83

Daily price and volume Gpthealth

Date Closing Open Range Volume
Tue 20 January 2026 131.60 (-2.27%) 135.45 128.45 - 135.45 3.9071 times
Mon 19 January 2026 134.65 (0.26%) 135.05 133.00 - 136.70 0.7784 times
Fri 16 January 2026 134.30 (0.22%) 132.05 131.00 - 136.00 0.8969 times
Wed 14 January 2026 134.00 (-0.96%) 137.00 133.75 - 137.00 0.2028 times
Tue 13 January 2026 135.30 (-0.29%) 133.70 133.70 - 136.65 0.6417 times
Mon 12 January 2026 135.70 (0.85%) 134.55 133.00 - 139.00 0.558 times
Fri 09 January 2026 134.55 (-1.39%) 136.45 134.05 - 136.55 0.2933 times
Thu 08 January 2026 136.45 (-2.64%) 140.15 136.25 - 140.20 0.7373 times
Wed 07 January 2026 140.15 (-1.61%) 142.60 139.45 - 142.60 0.2888 times
Tue 06 January 2026 142.45 (3.04%) 139.00 137.95 - 143.65 1.6956 times
Mon 05 January 2026 138.25 (-2.57%) 139.05 137.70 - 141.45 0.5397 times

 Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 125.9 and 134.15

Weekly Target 1124
Weekly Target 2127.8
Weekly Target 3132.25
Weekly Target 4136.05
Weekly Target 5140.5

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Tue 20 January 2026 131.60 (-2.01%) 135.05 128.45 - 136.70 1.2466 times
Fri 16 January 2026 134.30 (-0.19%) 134.55 131.00 - 139.00 0.6118 times
Fri 09 January 2026 134.55 (-5.18%) 139.05 134.05 - 143.65 0.9458 times
Fri 02 January 2026 141.90 (3.69%) 135.70 134.15 - 144.30 1.3191 times
Fri 26 December 2025 136.85 (0.04%) 138.85 136.00 - 140.25 0.4757 times
Fri 19 December 2025 136.80 (-2.22%) 142.00 132.75 - 144.00 1.1197 times
Fri 12 December 2025 139.90 (-2.27%) 142.25 136.35 - 144.65 1.184 times
Fri 05 December 2025 143.15 (0.92%) 142.20 136.05 - 144.05 1.0213 times
Fri 28 November 2025 141.85 (-1.29%) 145.90 139.15 - 145.90 0.8309 times
Fri 21 November 2025 143.70 (0.95%) 142.10 142.10 - 149.00 1.2451 times
Fri 14 November 2025 142.35 (-3.39%) 148.80 141.15 - 148.80 1.6067 times

 weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 122.43 and 137.63

Monthly Target 1119.37
Monthly Target 2125.48
Monthly Target 3134.56666666667
Monthly Target 4140.68
Monthly Target 5149.77

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Tue 20 January 2026 131.60 (-6.17%) 140.95 128.45 - 143.65 0.1902 times
Wed 31 December 2025 140.25 (-1.13%) 142.20 132.75 - 144.65 0.3057 times
Fri 28 November 2025 141.85 (-4.51%) 149.85 139.15 - 150.35 0.295 times
Fri 31 October 2025 148.55 (1.16%) 148.60 145.05 - 153.85 0.3459 times
Tue 30 September 2025 146.85 (-1.04%) 148.10 145.50 - 160.05 1.7193 times
Fri 29 August 2025 148.40 (-15.9%) 172.95 147.25 - 184.80 1.5924 times
Thu 31 July 2025 176.45 (21.65%) 145.00 140.00 - 179.95 2.8709 times
Mon 30 June 2025 145.05 (-5.35%) 153.45 142.30 - 156.55 1.6114 times
Fri 30 May 2025 153.25 (-0.39%) 155.60 143.20 - 164.05 0.7022 times
Wed 30 April 2025 153.85 (4.87%) 140.15 140.15 - 176.80 0.3672 times
Fri 28 March 2025 146.70 (11.86%) 126.15 126.15 - 152.00 1.0233 times

 monthly chart Gpthealth

Yearly price and charts Gpthealth

Strong yearly Stock price targets for Gpthealth 544131 are 122.43 and 137.63

Yearly Target 1119.37
Yearly Target 2125.48
Yearly Target 3134.56666666667
Yearly Target 4140.68
Yearly Target 5149.77

Yearly price and volumes Gpthealth

Date Closing Open Range Volume
Tue 20 January 2026 131.60 (-6.17%) 140.95 128.45 - 143.65 0.0125 times
Wed 31 December 2025 140.25 (-23.57%) 183.75 126.15 - 187.00 0.7901 times
Tue 31 December 2024 183.50 (0%) 216.15 129.00 - 219.70 2.1974 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Gpthealth

Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpthealth 544131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gpthealth 544131 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.

Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gpthealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gpthealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.13 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.

Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 133.97
12 day DMA 136.61
20 day DMA 137.69
35 day DMA 138.52
50 day DMA 139.94
100 day DMA 144.98
150 day DMA 150.09
200 day DMA 151.41

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA133.87135135.18
12 day EMA135.74136.49136.82
20 day EMA136.98137.55137.85
35 day EMA138.71139.13139.39
50 day EMA139.98140.32140.55

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA133.97134.79134.77
12 day SMA136.61137.42137.88
20 day SMA137.69137.95138.06
35 day SMA138.52138.81139.03
50 day SMA139.94140.26140.47
100 day SMA144.98145.24145.48
150 day SMA150.09150.23150.36
200 day SMA151.41151.47151.51

Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top