Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 154.98 and 162.08
| Intraday Target 1 | 149.1 |
| Intraday Target 2 | 153.75 |
| Intraday Target 3 | 156.2 |
| Intraday Target 4 | 160.85 |
| Intraday Target 5 | 163.3 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.40 (3.8%) | 155.00 | 151.55 - 158.65 | 1.7884 times | Thu 03 September 2026 | 152.60 (1.33%) | 151.00 | 150.45 - 154.00 | 0.541 times | Wed 02 September 2026 | 150.60 (-0.3%) | 157.55 | 149.55 - 157.55 | 0.5537 times | Tue 01 September 2026 | 151.05 (-1.21%) | 152.40 | 150.95 - 153.15 | 0.1926 times | Mon 31 August 2026 | 152.90 (0.89%) | 152.50 | 150.25 - 155.00 | 1.2396 times | Fri 28 August 2026 | 151.55 (-0.13%) | 151.75 | 150.60 - 152.05 | 0.6638 times | Thu 27 August 2026 | 151.75 (0.03%) | 153.40 | 151.15 - 154.30 | 0.8586 times | Wed 26 August 2026 | 151.70 (0.97%) | 150.05 | 149.35 - 152.55 | 1.5353 times | Tue 25 August 2026 | 150.25 (0.23%) | 149.20 | 148.55 - 151.75 | 1.3516 times | Mon 24 August 2026 | 149.90 (-0.5%) | 150.25 | 148.55 - 152.05 | 1.2754 times | Fri 21 August 2026 | 150.65 (-0.53%) | 152.15 | 149.45 - 153.15 | 1.2203 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 153.98 and 163.08
| Weekly Target 1 | 146.43 |
| Weekly Target 2 | 152.42 |
| Weekly Target 3 | 155.53333333333 |
| Weekly Target 4 | 161.52 |
| Weekly Target 5 | 164.63 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.40 (4.52%) | 152.50 | 149.55 - 158.65 | 0.4195 times | Fri 28 August 2026 | 151.55 (0.6%) | 150.25 | 148.55 - 154.30 | 0.5526 times | Fri 21 August 2026 | 150.65 (-3.43%) | 158.45 | 149.45 - 158.45 | 0.8413 times | Fri 14 August 2026 | 156.00 (-1.52%) | 160.00 | 153.90 - 162.00 | 0.561 times | Fri 07 August 2026 | 158.40 (-7.04%) | 169.55 | 158.00 - 172.85 | 2.0537 times | Fri 31 July 2026 | 170.40 (6.5%) | 159.55 | 157.20 - 175.00 | 2.0805 times | Fri 24 July 2026 | 160.00 (4.75%) | 152.15 | 148.00 - 164.70 | 0.7771 times | Fri 17 July 2026 | 152.75 (-3.17%) | 157.35 | 149.90 - 158.60 | 0.388 times | Fri 10 July 2026 | 157.75 (-0.5%) | 156.80 | 150.05 - 161.25 | 0.8156 times | Fri 03 July 2026 | 158.55 (7.35%) | 150.00 | 144.00 - 159.70 | 1.5108 times | Thu 25 June 2026 | 147.70 (0.24%) | 149.60 | 147.00 - 152.00 | 0.6673 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 153.98 and 163.08
| Monthly Target 1 | 146.43 |
| Monthly Target 2 | 152.42 |
| Monthly Target 3 | 155.53333333333 |
| Monthly Target 4 | 161.52 |
| Monthly Target 5 | 164.63 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.40 (3.6%) | 152.40 | 149.55 - 158.65 | 0.1341 times | Mon 31 August 2026 | 152.90 (-10.27%) | 169.55 | 148.55 - 172.85 | 1.8526 times | Fri 31 July 2026 | 170.40 (15.02%) | 150.25 | 148.00 - 175.00 | 2.3037 times | Tue 30 June 2026 | 148.15 (4.15%) | 140.40 | 140.40 - 155.85 | 1.3189 times | Fri 29 May 2026 | 142.25 (2.78%) | 140.50 | 136.80 - 147.35 | 0.7405 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.5626 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 1.0157 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.601 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.6669 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.8041 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.7759 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 136.2 and 197.2
| Yearly Target 1 | 88.13 |
| Yearly Target 2 | 123.27 |
| Yearly Target 3 | 149.13333333333 |
| Yearly Target 4 | 184.27 |
| Yearly Target 5 | 210.13 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.40 (12.94%) | 140.95 | 114.00 - 175.00 | 0.2148 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7366 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.0486 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpthealth 544131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gpthealth 544131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.8
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 148, while middle bands are at 151 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gpthealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gpthealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gpthealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.59 and Gpthealth 544131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 153.11 |
| 12 day DMA | 151.9 |
| 20 day DMA | 153.48 |
| 35 day DMA | 156.9 |
| 50 day DMA | 155.84 |
| 100 day DMA | 149.17 |
| 150 day DMA | 141.39 |
| 200 day DMA | 140.75 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.96 | 151.74 | 151.31 |
| 12 day EMA | 153.31 | 152.38 | 152.34 |
| 20 day EMA | 153.96 | 153.49 | 153.58 |
| 35 day EMA | 154.08 | 153.83 | 153.9 |
| 50 day EMA | 154.99 | 154.85 | 154.94 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.11 | 151.74 | 151.57 |
| 12 day SMA | 151.9 | 151.54 | 151.58 |
| 20 day SMA | 153.48 | 153.48 | 154.1 |
| 35 day SMA | 156.9 | 156.74 | 156.77 |
| 50 day SMA | 155.84 | 155.67 | 155.59 |
| 100 day SMA | 149.17 | 148.97 | 148.81 |
| 150 day SMA | 141.39 | 141.18 | 141.02 |
| 200 day SMA | 140.75 | 140.68 | 140.63 |


