ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong intraday Stock price targets for Gpthealth are 121.25 and 125.15

Intraday Target 1120.25
Intraday Target 2122.25
Intraday Target 3124.15
Intraday Target 4126.15
Intraday Target 5128.05

Daily price and volume Gpthealth

Date Closing Open Range Volume
Fri 13 March 2026 124.25 (-2.32%) 125.00 122.15 - 126.05 4.2241 times
Thu 12 March 2026 127.20 (2%) 123.45 121.70 - 127.80 0.4255 times
Wed 11 March 2026 124.70 (1.22%) 123.40 122.45 - 125.60 0.3277 times
Tue 10 March 2026 123.20 (1.65%) 122.90 122.25 - 124.35 0.4378 times
Mon 09 March 2026 121.20 (-3.31%) 123.00 118.20 - 124.75 1.1109 times
Fri 06 March 2026 125.35 (2.75%) 126.70 121.70 - 126.70 0.3971 times
Thu 05 March 2026 122.00 (1.04%) 120.75 119.25 - 125.00 0.7343 times
Wed 04 March 2026 120.75 (-2.82%) 123.00 120.25 - 123.00 0.926 times
Mon 02 March 2026 124.25 (-1.43%) 121.50 120.75 - 126.00 0.7213 times
Fri 27 February 2026 126.05 (-0.98%) 130.00 126.00 - 130.00 0.6953 times
Thu 26 February 2026 127.30 (1.88%) 124.00 124.00 - 128.15 0.5146 times

 Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 121.23 and 130.83

Weekly Target 1113.82
Weekly Target 2119.03
Weekly Target 3123.41666666667
Weekly Target 4128.63
Weekly Target 5133.02

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Fri 13 March 2026 124.25 (-0.88%) 123.00 118.20 - 127.80 2.1384 times
Fri 06 March 2026 125.35 (-0.56%) 121.50 119.25 - 126.70 0.9105 times
Fri 27 February 2026 126.05 (-0.4%) 129.10 121.60 - 132.65 0.785 times
Fri 20 February 2026 126.55 (-0.94%) 126.05 125.75 - 132.40 0.537 times
Fri 13 February 2026 127.75 (0.27%) 125.60 125.60 - 131.60 0.4858 times
Fri 06 February 2026 127.40 (-0.78%) 126.50 123.15 - 134.60 1.5908 times
Fri 30 January 2026 128.40 (-0.54%) 128.05 125.05 - 130.95 0.5051 times
Fri 23 January 2026 129.10 (-3.87%) 135.05 125.00 - 136.70 1.5974 times
Fri 16 January 2026 134.30 (-0.19%) 134.55 131.00 - 139.00 0.5695 times
Fri 09 January 2026 134.55 (-5.18%) 139.05 134.05 - 143.65 0.8804 times
Fri 02 January 2026 141.90 (3.69%) 135.70 134.15 - 144.30 1.228 times

 weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 121.23 and 130.83

Monthly Target 1113.82
Monthly Target 2119.03
Monthly Target 3123.41666666667
Monthly Target 4128.63
Monthly Target 5133.02

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Fri 13 March 2026 124.25 (-1.43%) 121.50 118.20 - 127.80 0.2174 times
Fri 27 February 2026 126.05 (-1.83%) 126.50 121.60 - 134.60 0.2423 times
Fri 30 January 2026 128.40 (-8.45%) 140.95 125.00 - 143.65 0.2689 times
Wed 31 December 2025 140.25 (-1.13%) 142.20 132.75 - 144.65 0.3242 times
Fri 28 November 2025 141.85 (-4.51%) 149.85 139.15 - 150.35 0.3129 times
Fri 31 October 2025 148.55 (1.16%) 148.60 145.05 - 153.85 0.3669 times
Tue 30 September 2025 146.85 (-1.04%) 148.10 145.50 - 160.05 1.8237 times
Fri 29 August 2025 148.40 (-15.9%) 172.95 147.25 - 184.80 1.6891 times
Thu 31 July 2025 176.45 (21.65%) 145.00 140.00 - 179.95 3.0452 times
Mon 30 June 2025 145.05 (-5.35%) 153.45 142.30 - 156.55 1.7093 times
Fri 30 May 2025 153.25 (-0.39%) 155.60 143.20 - 164.05 0.7448 times

 monthly chart Gpthealth

Yearly price and charts Gpthealth

Strong yearly Stock price targets for Gpthealth 544131 are 108.5 and 133.95

Yearly Target 1103.25
Yearly Target 2113.75
Yearly Target 3128.7
Yearly Target 4139.2
Yearly Target 5154.15

Yearly price and volumes Gpthealth

Date Closing Open Range Volume
Fri 13 March 2026 124.25 (-11.41%) 140.95 118.20 - 143.65 0.0448 times
Wed 31 December 2025 140.25 (-23.57%) 183.75 126.15 - 187.00 0.7816 times
Tue 31 December 2024 183.50 (0%) 216.15 129.00 - 219.70 2.1736 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of Gpthealth

Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpthealth 544131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpthealth 544131 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gpthealth 544131 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gpthealth 544131 looks bearish. It has broken an important moving average level of 125.42 with high volumes

Munafa value: 16 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gpthealth (544131) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gpthealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gpthealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gpthealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.68 and Gpthealth 544131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.

Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 124.11
12 day DMA 124.27
20 day DMA 125.3
35 day DMA 126.66
50 day DMA 129.47
100 day DMA 136.26
150 day DMA 142.02
200 day DMA 145.9

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA124.63124.82123.63
12 day EMA124.66124.74124.29
20 day EMA125.45125.58125.41
35 day EMA127.56127.76127.79
50 day EMA129.79130.02130.13

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA124.11124.33123.29
12 day SMA124.27124.13123.95
20 day SMA125.3125.58125.67
35 day SMA126.66126.82126.9
50 day SMA129.47129.79130.05
100 day SMA136.26136.49136.7
150 day SMA142.02142.42142.77
200 day SMA145.9146.06146.2

Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top