Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 132.65 and 137.65
| Intraday Target 1 | 128.77 |
| Intraday Target 2 | 131.53 |
| Intraday Target 3 | 133.76666666667 |
| Intraday Target 4 | 136.53 |
| Intraday Target 5 | 138.77 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.30 (0.22%) | 132.05 | 131.00 - 136.00 | 1.4005 times | Wed 14 January 2026 | 134.00 (-0.96%) | 137.00 | 133.75 - 137.00 | 0.3167 times | Tue 13 January 2026 | 135.30 (-0.29%) | 133.70 | 133.70 - 136.65 | 1.0021 times | Mon 12 January 2026 | 135.70 (0.85%) | 134.55 | 133.00 - 139.00 | 0.8714 times | Fri 09 January 2026 | 134.55 (-1.39%) | 136.45 | 134.05 - 136.55 | 0.4579 times | Thu 08 January 2026 | 136.45 (-2.64%) | 140.15 | 136.25 - 140.20 | 1.1513 times | Wed 07 January 2026 | 140.15 (-1.61%) | 142.60 | 139.45 - 142.60 | 0.451 times | Tue 06 January 2026 | 142.45 (3.04%) | 139.00 | 137.95 - 143.65 | 2.6478 times | Mon 05 January 2026 | 138.25 (-2.57%) | 139.05 | 137.70 - 141.45 | 0.8428 times | Fri 02 January 2026 | 141.90 (0.42%) | 141.30 | 140.05 - 142.55 | 0.8584 times | Thu 01 January 2026 | 141.30 (0.75%) | 140.95 | 139.05 - 141.40 | 0.5204 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 128.65 and 136.65
| Weekly Target 1 | 126.77 |
| Weekly Target 2 | 130.53 |
| Weekly Target 3 | 134.76666666667 |
| Weekly Target 4 | 138.53 |
| Weekly Target 5 | 142.77 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.30 (-0.19%) | 134.55 | 131.00 - 139.00 | 0.5905 times | Fri 09 January 2026 | 134.55 (-5.18%) | 139.05 | 134.05 - 143.65 | 0.9129 times | Fri 02 January 2026 | 141.90 (3.69%) | 135.70 | 134.15 - 144.30 | 1.2733 times | Fri 26 December 2025 | 136.85 (0.04%) | 138.85 | 136.00 - 140.25 | 0.4592 times | Fri 19 December 2025 | 136.80 (-2.22%) | 142.00 | 132.75 - 144.00 | 1.0807 times | Fri 12 December 2025 | 139.90 (-2.27%) | 142.25 | 136.35 - 144.65 | 1.1429 times | Fri 05 December 2025 | 143.15 (0.92%) | 142.20 | 136.05 - 144.05 | 0.9858 times | Fri 28 November 2025 | 141.85 (-1.29%) | 145.90 | 139.15 - 145.90 | 0.802 times | Fri 21 November 2025 | 143.70 (0.95%) | 142.10 | 142.10 - 149.00 | 1.2019 times | Fri 14 November 2025 | 142.35 (-3.39%) | 148.80 | 141.15 - 148.80 | 1.5509 times | Fri 07 November 2025 | 147.35 (-0.81%) | 149.85 | 145.10 - 150.35 | 0.9952 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 126.33 and 138.98
| Monthly Target 1 | 123.67 |
| Monthly Target 2 | 128.98 |
| Monthly Target 3 | 136.31666666667 |
| Monthly Target 4 | 141.63 |
| Monthly Target 5 | 148.97 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.30 (-4.24%) | 140.95 | 131.00 - 143.65 | 0.1131 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.3081 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.2973 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3486 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.7328 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.6049 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 2.8934 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.6241 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.7077 times | Wed 30 April 2025 | 153.85 (4.87%) | 140.15 | 140.15 - 176.80 | 0.3701 times | Fri 28 March 2025 | 146.70 (11.86%) | 126.15 | 126.15 - 152.00 | 1.0313 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 126.33 and 138.98
| Yearly Target 1 | 123.67 |
| Yearly Target 2 | 128.98 |
| Yearly Target 3 | 136.31666666667 |
| Yearly Target 4 | 141.63 |
| Yearly Target 5 | 148.97 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.30 (-4.24%) | 140.95 | 131.00 - 143.65 | 0.0074 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7915 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.2011 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpthealth 544131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.
Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gpthealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gpthealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.18 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 134.77 |
| 12 day DMA | 137.88 |
| 20 day DMA | 138.06 |
| 35 day DMA | 139.03 |
| 50 day DMA | 140.47 |
| 100 day DMA | 145.48 |
| 150 day DMA | 150.36 |
| 200 day DMA | 151.51 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.18 | 135.62 | 136.43 |
| 12 day EMA | 136.83 | 137.29 | 137.89 |
| 20 day EMA | 137.86 | 138.23 | 138.67 |
| 35 day EMA | 139.4 | 139.7 | 140.04 |
| 50 day EMA | 140.61 | 140.87 | 141.15 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.77 | 135.2 | 136.43 |
| 12 day SMA | 137.88 | 138.38 | 139.15 |
| 20 day SMA | 138.06 | 138.34 | 138.69 |
| 35 day SMA | 139.03 | 139.25 | 139.48 |
| 50 day SMA | 140.47 | 140.76 | 141.06 |
| 100 day SMA | 145.48 | 145.72 | 146 |
| 150 day SMA | 150.36 | 150.47 | 150.57 |
| 200 day SMA | 151.51 | 151.53 | 151.53 |


