Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 121.25 and 125.15
| Intraday Target 1 | 120.25 |
| Intraday Target 2 | 122.25 |
| Intraday Target 3 | 124.15 |
| Intraday Target 4 | 126.15 |
| Intraday Target 5 | 128.05 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 124.25 (-2.32%) | 125.00 | 122.15 - 126.05 | 4.2241 times | Thu 12 March 2026 | 127.20 (2%) | 123.45 | 121.70 - 127.80 | 0.4255 times | Wed 11 March 2026 | 124.70 (1.22%) | 123.40 | 122.45 - 125.60 | 0.3277 times | Tue 10 March 2026 | 123.20 (1.65%) | 122.90 | 122.25 - 124.35 | 0.4378 times | Mon 09 March 2026 | 121.20 (-3.31%) | 123.00 | 118.20 - 124.75 | 1.1109 times | Fri 06 March 2026 | 125.35 (2.75%) | 126.70 | 121.70 - 126.70 | 0.3971 times | Thu 05 March 2026 | 122.00 (1.04%) | 120.75 | 119.25 - 125.00 | 0.7343 times | Wed 04 March 2026 | 120.75 (-2.82%) | 123.00 | 120.25 - 123.00 | 0.926 times | Mon 02 March 2026 | 124.25 (-1.43%) | 121.50 | 120.75 - 126.00 | 0.7213 times | Fri 27 February 2026 | 126.05 (-0.98%) | 130.00 | 126.00 - 130.00 | 0.6953 times | Thu 26 February 2026 | 127.30 (1.88%) | 124.00 | 124.00 - 128.15 | 0.5146 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 121.23 and 130.83
| Weekly Target 1 | 113.82 |
| Weekly Target 2 | 119.03 |
| Weekly Target 3 | 123.41666666667 |
| Weekly Target 4 | 128.63 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 124.25 (-0.88%) | 123.00 | 118.20 - 127.80 | 2.1384 times | Fri 06 March 2026 | 125.35 (-0.56%) | 121.50 | 119.25 - 126.70 | 0.9105 times | Fri 27 February 2026 | 126.05 (-0.4%) | 129.10 | 121.60 - 132.65 | 0.785 times | Fri 20 February 2026 | 126.55 (-0.94%) | 126.05 | 125.75 - 132.40 | 0.537 times | Fri 13 February 2026 | 127.75 (0.27%) | 125.60 | 125.60 - 131.60 | 0.4858 times | Fri 06 February 2026 | 127.40 (-0.78%) | 126.50 | 123.15 - 134.60 | 1.5908 times | Fri 30 January 2026 | 128.40 (-0.54%) | 128.05 | 125.05 - 130.95 | 0.5051 times | Fri 23 January 2026 | 129.10 (-3.87%) | 135.05 | 125.00 - 136.70 | 1.5974 times | Fri 16 January 2026 | 134.30 (-0.19%) | 134.55 | 131.00 - 139.00 | 0.5695 times | Fri 09 January 2026 | 134.55 (-5.18%) | 139.05 | 134.05 - 143.65 | 0.8804 times | Fri 02 January 2026 | 141.90 (3.69%) | 135.70 | 134.15 - 144.30 | 1.228 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 121.23 and 130.83
| Monthly Target 1 | 113.82 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 123.41666666667 |
| Monthly Target 4 | 128.63 |
| Monthly Target 5 | 133.02 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 124.25 (-1.43%) | 121.50 | 118.20 - 127.80 | 0.2174 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.2423 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.2689 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.3242 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.3129 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3669 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.8237 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.6891 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 3.0452 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.7093 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.7448 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 108.5 and 133.95
| Yearly Target 1 | 103.25 |
| Yearly Target 2 | 113.75 |
| Yearly Target 3 | 128.7 |
| Yearly Target 4 | 139.2 |
| Yearly Target 5 | 154.15 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 124.25 (-11.41%) | 140.95 | 118.20 - 143.65 | 0.0448 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7816 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.1736 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpthealth 544131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpthealth 544131 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gpthealth 544131 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gpthealth 544131 looks bearish. It has broken an important moving average level of 125.42 with high volumes
Munafa value: 16 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 123 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gpthealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gpthealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gpthealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.68 and Gpthealth 544131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 124.11 |
| 12 day DMA | 124.27 |
| 20 day DMA | 125.3 |
| 35 day DMA | 126.66 |
| 50 day DMA | 129.47 |
| 100 day DMA | 136.26 |
| 150 day DMA | 142.02 |
| 200 day DMA | 145.9 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.63 | 124.82 | 123.63 |
| 12 day EMA | 124.66 | 124.74 | 124.29 |
| 20 day EMA | 125.45 | 125.58 | 125.41 |
| 35 day EMA | 127.56 | 127.76 | 127.79 |
| 50 day EMA | 129.79 | 130.02 | 130.13 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.11 | 124.33 | 123.29 |
| 12 day SMA | 124.27 | 124.13 | 123.95 |
| 20 day SMA | 125.3 | 125.58 | 125.67 |
| 35 day SMA | 126.66 | 126.82 | 126.9 |
| 50 day SMA | 129.47 | 129.79 | 130.05 |
| 100 day SMA | 136.26 | 136.49 | 136.7 |
| 150 day SMA | 142.02 | 142.42 | 142.77 |
| 200 day SMA | 145.9 | 146.06 | 146.2 |


