ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong intraday Stock price targets for Gpthealth are 154.98 and 162.08

Intraday Target 1149.1
Intraday Target 2153.75
Intraday Target 3156.2
Intraday Target 4160.85
Intraday Target 5163.3

Daily price and volume Gpthealth

Date Closing Open Range Volume
Fri 04 September 2026 158.40 (3.8%) 155.00 151.55 - 158.65 1.7884 times
Thu 03 September 2026 152.60 (1.33%) 151.00 150.45 - 154.00 0.541 times
Wed 02 September 2026 150.60 (-0.3%) 157.55 149.55 - 157.55 0.5537 times
Tue 01 September 2026 151.05 (-1.21%) 152.40 150.95 - 153.15 0.1926 times
Mon 31 August 2026 152.90 (0.89%) 152.50 150.25 - 155.00 1.2396 times
Fri 28 August 2026 151.55 (-0.13%) 151.75 150.60 - 152.05 0.6638 times
Thu 27 August 2026 151.75 (0.03%) 153.40 151.15 - 154.30 0.8586 times
Wed 26 August 2026 151.70 (0.97%) 150.05 149.35 - 152.55 1.5353 times
Tue 25 August 2026 150.25 (0.23%) 149.20 148.55 - 151.75 1.3516 times
Mon 24 August 2026 149.90 (-0.5%) 150.25 148.55 - 152.05 1.2754 times
Fri 21 August 2026 150.65 (-0.53%) 152.15 149.45 - 153.15 1.2203 times

 Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 153.98 and 163.08

Weekly Target 1146.43
Weekly Target 2152.42
Weekly Target 3155.53333333333
Weekly Target 4161.52
Weekly Target 5164.63

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Fri 04 September 2026 158.40 (4.52%) 152.50 149.55 - 158.65 0.4195 times
Fri 28 August 2026 151.55 (0.6%) 150.25 148.55 - 154.30 0.5526 times
Fri 21 August 2026 150.65 (-3.43%) 158.45 149.45 - 158.45 0.8413 times
Fri 14 August 2026 156.00 (-1.52%) 160.00 153.90 - 162.00 0.561 times
Fri 07 August 2026 158.40 (-7.04%) 169.55 158.00 - 172.85 2.0537 times
Fri 31 July 2026 170.40 (6.5%) 159.55 157.20 - 175.00 2.0805 times
Fri 24 July 2026 160.00 (4.75%) 152.15 148.00 - 164.70 0.7771 times
Fri 17 July 2026 152.75 (-3.17%) 157.35 149.90 - 158.60 0.388 times
Fri 10 July 2026 157.75 (-0.5%) 156.80 150.05 - 161.25 0.8156 times
Fri 03 July 2026 158.55 (7.35%) 150.00 144.00 - 159.70 1.5108 times
Thu 25 June 2026 147.70 (0.24%) 149.60 147.00 - 152.00 0.6673 times

 weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 153.98 and 163.08

Monthly Target 1146.43
Monthly Target 2152.42
Monthly Target 3155.53333333333
Monthly Target 4161.52
Monthly Target 5164.63

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Fri 04 September 2026 158.40 (3.6%) 152.40 149.55 - 158.65 0.1341 times
Mon 31 August 2026 152.90 (-10.27%) 169.55 148.55 - 172.85 1.8526 times
Fri 31 July 2026 170.40 (15.02%) 150.25 148.00 - 175.00 2.3037 times
Tue 30 June 2026 148.15 (4.15%) 140.40 140.40 - 155.85 1.3189 times
Fri 29 May 2026 142.25 (2.78%) 140.50 136.80 - 147.35 0.7405 times
Thu 30 April 2026 138.40 (20.35%) 125.70 117.50 - 142.00 0.5626 times
Mon 30 March 2026 115.00 (-8.77%) 121.50 114.00 - 127.80 1.0157 times
Fri 27 February 2026 126.05 (-1.83%) 126.50 121.60 - 134.60 0.601 times
Fri 30 January 2026 128.40 (-8.45%) 140.95 125.00 - 143.65 0.6669 times
Wed 31 December 2025 140.25 (-1.13%) 142.20 132.75 - 144.65 0.8041 times
Fri 28 November 2025 141.85 (-4.51%) 149.85 139.15 - 150.35 0.7759 times

 monthly chart Gpthealth

Yearly price and charts Gpthealth

Strong yearly Stock price targets for Gpthealth 544131 are 136.2 and 197.2

Yearly Target 188.13
Yearly Target 2123.27
Yearly Target 3149.13333333333
Yearly Target 4184.27
Yearly Target 5210.13

Yearly price and volumes Gpthealth

Date Closing Open Range Volume
Fri 04 September 2026 158.40 (12.94%) 140.95 114.00 - 175.00 0.2148 times
Wed 31 December 2025 140.25 (-23.57%) 183.75 126.15 - 187.00 0.7366 times
Tue 31 December 2024 183.50 (0%) 216.15 129.00 - 219.70 2.0486 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Gpthealth

Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpthealth 544131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gpthealth 544131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.8

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 148, while middle bands are at 151 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gpthealth (544131) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gpthealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gpthealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gpthealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.59 and Gpthealth 544131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.

Gpthealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 153.11
12 day DMA 151.9
20 day DMA 153.48
35 day DMA 156.9
50 day DMA 155.84
100 day DMA 149.17
150 day DMA 141.39
200 day DMA 140.75

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA153.96151.74151.31
12 day EMA153.31152.38152.34
20 day EMA153.96153.49153.58
35 day EMA154.08153.83153.9
50 day EMA154.99154.85154.94

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA153.11151.74151.57
12 day SMA151.9151.54151.58
20 day SMA153.48153.48154.1
35 day SMA156.9156.74156.77
50 day SMA155.84155.67155.59
100 day SMA149.17148.97148.81
150 day SMA141.39141.18141.02
200 day SMA140.75140.68140.63

Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top