Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 373.8 and 396.1
| Intraday Target 1 | 355.82 |
| Intraday Target 2 | 369.48 |
| Intraday Target 3 | 378.11666666667 |
| Intraday Target 4 | 391.78 |
| Intraday Target 5 | 400.42 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 383.15 (6.43%) | 364.95 | 364.45 - 386.75 | 3.8726 times | Tue 24 March 2026 | 360.00 (4.7%) | 350.00 | 343.35 - 362.95 | 1.4345 times | Mon 23 March 2026 | 343.85 (-1.52%) | 338.90 | 330.30 - 348.25 | 0.5477 times | Fri 20 March 2026 | 349.15 (0.55%) | 350.00 | 347.90 - 357.15 | 1.4482 times | Thu 19 March 2026 | 347.25 (-3.11%) | 351.00 | 346.10 - 355.45 | 0.2751 times | Wed 18 March 2026 | 358.40 (4.32%) | 343.00 | 343.00 - 363.80 | 0.7821 times | Tue 17 March 2026 | 343.55 (-1.41%) | 349.00 | 341.85 - 352.90 | 0.2337 times | Mon 16 March 2026 | 348.45 (-1.26%) | 344.10 | 342.70 - 352.50 | 0.2664 times | Fri 13 March 2026 | 352.90 (0.6%) | 350.90 | 346.00 - 355.20 | 0.3972 times | Thu 12 March 2026 | 350.80 (-2.97%) | 352.00 | 344.80 - 356.00 | 0.7425 times | Wed 11 March 2026 | 361.55 (1.74%) | 355.90 | 350.00 - 367.15 | 0.512 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 356.73 and 413.18
| Weekly Target 1 | 310.28 |
| Weekly Target 2 | 346.72 |
| Weekly Target 3 | 366.73333333333 |
| Weekly Target 4 | 403.17 |
| Weekly Target 5 | 423.18 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 383.15 (9.74%) | 338.90 | 330.30 - 386.75 | 1.2495 times | Fri 20 March 2026 | 349.15 (-1.06%) | 344.10 | 341.85 - 363.80 | 0.6414 times | Fri 13 March 2026 | 352.90 (1.05%) | 345.00 | 333.75 - 367.15 | 0.7448 times | Fri 06 March 2026 | 349.25 (-5.81%) | 355.05 | 348.00 - 374.55 | 0.4061 times | Fri 27 February 2026 | 370.80 (-3.05%) | 383.15 | 360.10 - 388.00 | 0.8242 times | Fri 20 February 2026 | 382.45 (-1.27%) | 383.05 | 377.00 - 406.15 | 0.4195 times | Fri 13 February 2026 | 387.35 (10.48%) | 340.55 | 340.55 - 410.95 | 4.9065 times | Fri 06 February 2026 | 350.60 (-2.65%) | 352.50 | 339.00 - 368.30 | 0.4355 times | Fri 30 January 2026 | 360.15 (-3.63%) | 370.00 | 351.85 - 371.00 | 0.1822 times | Fri 23 January 2026 | 373.70 (-5.1%) | 394.40 | 368.60 - 397.80 | 0.1903 times | Fri 16 January 2026 | 393.80 (-5.02%) | 413.85 | 391.30 - 419.85 | 0.1505 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 356.73 and 413.18
| Monthly Target 1 | 310.28 |
| Monthly Target 2 | 346.72 |
| Monthly Target 3 | 366.73333333333 |
| Monthly Target 4 | 403.17 |
| Monthly Target 5 | 423.18 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 383.15 (3.33%) | 355.05 | 330.30 - 386.75 | 1.2688 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 2.7471 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.618 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.3697 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.0642 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.5549 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.3762 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.552 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.6282 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 0.8208 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.574 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 301.78 and 411.68
| Yearly Target 1 | 274.65 |
| Yearly Target 2 | 328.9 |
| Yearly Target 3 | 384.55 |
| Yearly Target 4 | 438.8 |
| Yearly Target 5 | 494.45 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 383.15 (-9.87%) | 423.75 | 330.30 - 440.20 | 0.3607 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.9119 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.7273 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 358.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsfb 544118 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jsfb 544118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.45
Tomorrow's movement Prediction of Jsfb 544118 looks bullish. It has broken an important Moving average of 360.26 with high volumes
Munafa value: 85 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 12 points
Upper Bollinger band is at 380 and lower is at 336, while middle bands are at 347 and 369
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jsfb (544118) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsfb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.38 and Jsfb 544118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 356.68 |
| 12 day DMA | 354.53 |
| 20 day DMA | 357.74 |
| 35 day DMA | 367.79 |
| 50 day DMA | 370.13 |
| 100 day DMA | 405.88 |
| 150 day DMA | 427.63 |
| 200 day DMA | 442.5 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.42 | 352.06 | 348.09 |
| 12 day EMA | 358.23 | 353.7 | 352.55 |
| 20 day EMA | 360.4 | 358.01 | 357.8 |
| 35 day EMA | 365.63 | 364.6 | 364.87 |
| 50 day EMA | 372.93 | 372.51 | 373.02 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.68 | 351.73 | 348.44 |
| 12 day SMA | 354.53 | 351.16 | 350.26 |
| 20 day SMA | 357.74 | 357.17 | 358.09 |
| 35 day SMA | 367.79 | 367.12 | 366.82 |
| 50 day SMA | 370.13 | 370.66 | 371.75 |
| 100 day SMA | 405.88 | 406.57 | 407.44 |
| 150 day SMA | 427.63 | 428.14 | 428.83 |
| 200 day SMA | 442.5 | 442.97 | 443.61 |


