ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsfb

Strong intraday Stock price targets for Jsfb are 436.58 and 449.08

Intraday Target 1426.33
Intraday Target 2434.32
Intraday Target 3438.83333333333
Intraday Target 4446.82
Intraday Target 5451.33

Daily price and volume Jsfb

Date Closing Open Range Volume
Tue 09 December 2025 442.30 (1.32%) 437.10 430.85 - 443.35 1.0008 times
Mon 08 December 2025 436.55 (-1.36%) 442.60 435.45 - 442.60 1.282 times
Fri 05 December 2025 442.55 (-0.07%) 442.85 439.85 - 447.10 0.5117 times
Thu 04 December 2025 442.85 (-2.02%) 450.85 441.50 - 454.90 0.2941 times
Wed 03 December 2025 452.00 (0.1%) 444.50 444.50 - 453.10 0.4107 times
Tue 02 December 2025 451.55 (0.93%) 445.05 445.05 - 456.50 2.4795 times
Mon 01 December 2025 447.40 (-1.38%) 453.60 446.55 - 455.35 0.7769 times
Fri 28 November 2025 453.65 (0.5%) 444.40 444.40 - 457.85 1.1028 times
Thu 27 November 2025 451.40 (-0.13%) 453.75 445.65 - 455.10 1.2935 times
Wed 26 November 2025 452.00 (1.2%) 446.70 445.50 - 455.20 0.848 times
Tue 25 November 2025 446.65 (-1.31%) 452.50 445.45 - 454.00 1.0279 times

 Daily chart Jsfb

Weekly price and charts Jsfb

Strong weekly Stock price targets for Jsfb 544118 are 430.33 and 442.83

Weekly Target 1426.33
Weekly Target 2434.32
Weekly Target 3438.83333333333
Weekly Target 4446.82
Weekly Target 5451.33

Weekly price and volumes for Jsfb

Date Closing Open Range Volume
Tue 09 December 2025 442.30 (-0.06%) 442.60 430.85 - 443.35 0.1047 times
Fri 05 December 2025 442.55 (-2.45%) 453.60 439.85 - 456.50 0.2052 times
Fri 28 November 2025 453.65 (1%) 449.20 444.40 - 457.85 0.2229 times
Fri 21 November 2025 449.15 (-3.6%) 467.10 448.00 - 469.75 0.1668 times
Fri 14 November 2025 465.90 (-2.1%) 477.35 444.00 - 478.40 5.8599 times
Fri 07 November 2025 475.90 (2.3%) 468.55 458.50 - 488.30 0.3531 times
Fri 31 October 2025 465.20 (4.09%) 439.35 434.95 - 487.80 1.6338 times
Thu 23 October 2025 446.90 (-0.61%) 441.00 418.55 - 452.30 0.6967 times
Fri 17 October 2025 449.65 (-4.69%) 469.60 446.90 - 474.90 0.2556 times
Fri 10 October 2025 471.80 (-2.93%) 486.10 470.00 - 486.30 0.5012 times
Fri 03 October 2025 486.05 (4.65%) 460.00 453.45 - 489.00 0.8437 times

 weekly chart Jsfb

Monthly price and charts Jsfb

Strong monthly Stock price targets for Jsfb 544118 are 423.75 and 449.4

Monthly Target 1417.57
Monthly Target 2429.93
Monthly Target 3443.21666666667
Monthly Target 4455.58
Monthly Target 5468.87

Monthly price and volumes Jsfb

Date Closing Open Range Volume
Tue 09 December 2025 442.30 (-2.5%) 453.60 430.85 - 456.50 0.0757 times
Fri 28 November 2025 453.65 (-2.48%) 468.55 444.00 - 488.30 1.6129 times
Fri 31 October 2025 465.20 (-2.77%) 475.05 418.55 - 489.00 0.841 times
Tue 30 September 2025 478.45 (-2.49%) 484.40 453.45 - 497.55 0.5701 times
Fri 29 August 2025 490.65 (3.13%) 475.75 453.60 - 503.80 0.8366 times
Thu 31 July 2025 475.75 (-7.34%) 513.45 447.40 - 517.00 0.9521 times
Mon 30 June 2025 513.45 (6.33%) 480.05 456.25 - 552.90 1.244 times
Fri 30 May 2025 482.90 (-3.51%) 510.00 456.05 - 523.90 0.8698 times
Wed 30 April 2025 500.45 (23.05%) 410.00 403.30 - 548.85 1.3059 times
Fri 28 March 2025 406.70 (-0.2%) 408.10 403.00 - 490.70 1.692 times
Fri 28 February 2025 407.50 (-9.45%) 435.00 385.00 - 468.95 1.8008 times

 monthly chart Jsfb

Yearly price and charts Jsfb

Strong yearly Stock price targets for Jsfb 544118 are 403.15 and 592.05

Yearly Target 1264.17
Yearly Target 2353.23
Yearly Target 3453.06666666667
Yearly Target 4542.13
Yearly Target 5641.97

Yearly price and volumes Jsfb

Date Closing Open Range Volume
Tue 09 December 2025 442.30 (11.96%) 396.45 364.00 - 552.90 0.638 times
Tue 31 December 2024 395.05 (0%) 396.00 365.00 - 760.85 1.362 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Jsfb

Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 447.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsfb 544118 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 452 and price is deviating by 8 points

Upper Bollinger band is at 466 and lower is at 437, while middle bands are at 445 and 459

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsfb in short term and the sell signal is strong.

Jsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsfb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.93 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.

Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsfb 544118

DMA (daily moving average) of Jsfb 544118

DMA period DMA value
5 day DMA 443.25
12 day DMA 447.63
20 day DMA 451.23
35 day DMA 454.59
50 day DMA 460
100 day DMA 467.2
150 day DMA 477.2
200 day DMA 468.5

EMA (exponential moving average) of Jsfb 544118

EMA period EMA current EMA prev EMA prev2
5 day EMA442.89443.19446.51
12 day EMA447.08447.95450.02
20 day EMA450.4451.25452.8
35 day EMA454.69455.42456.53
50 day EMA458.8459.47460.4

SMA (simple moving average) of Jsfb 544118

SMA period SMA current SMA prev SMA prev2
5 day SMA443.25445.1447.27
12 day SMA447.63448.2449.72
20 day SMA451.23452.01453.47
35 day SMA454.59455.13455.84
50 day SMA460460.61461.15
100 day SMA467.2467.65468.19
150 day SMA477.2477.59478.01
200 day SMA468.5468.6468.7

Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top