Munafa Stock Market Course + Intraday & FNO calls 
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 337.08 and 355.03
| Intraday Target 1 | 322.85 |
| Intraday Target 2 | 333.35 |
| Intraday Target 3 | 340.8 |
| Intraday Target 4 | 351.3 |
| Intraday Target 5 | 358.75 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 343.85 (-1.52%) | 338.90 | 330.30 - 348.25 | 0.8785 times | Fri 20 March 2026 | 349.15 (0.55%) | 350.00 | 347.90 - 357.15 | 2.3229 times | Thu 19 March 2026 | 347.25 (-3.11%) | 351.00 | 346.10 - 355.45 | 0.4413 times | Wed 18 March 2026 | 358.40 (4.32%) | 343.00 | 343.00 - 363.80 | 1.2544 times | Tue 17 March 2026 | 343.55 (-1.41%) | 349.00 | 341.85 - 352.90 | 0.3748 times | Mon 16 March 2026 | 348.45 (-1.26%) | 344.10 | 342.70 - 352.50 | 0.4273 times | Fri 13 March 2026 | 352.90 (0.6%) | 350.90 | 346.00 - 355.20 | 0.6372 times | Thu 12 March 2026 | 350.80 (-2.97%) | 352.00 | 344.80 - 356.00 | 1.191 times | Wed 11 March 2026 | 361.55 (1.74%) | 355.90 | 350.00 - 367.15 | 0.8213 times | Tue 10 March 2026 | 355.35 (3.71%) | 345.05 | 338.50 - 356.90 | 1.6512 times | Mon 09 March 2026 | 342.65 (-1.89%) | 345.00 | 333.75 - 349.20 | 1.2973 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 337.08 and 355.03
| Weekly Target 1 | 322.85 |
| Weekly Target 2 | 333.35 |
| Weekly Target 3 | 340.8 |
| Weekly Target 4 | 351.3 |
| Weekly Target 5 | 358.75 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 343.85 (-1.52%) | 338.90 | 330.30 - 348.25 | 0.1318 times | Fri 20 March 2026 | 349.15 (-1.06%) | 344.10 | 341.85 - 363.80 | 0.7233 times | Fri 13 March 2026 | 352.90 (1.05%) | 345.00 | 333.75 - 367.15 | 0.8399 times | Fri 06 March 2026 | 349.25 (-5.81%) | 355.05 | 348.00 - 374.55 | 0.4579 times | Fri 27 February 2026 | 370.80 (-3.05%) | 383.15 | 360.10 - 388.00 | 0.9294 times | Fri 20 February 2026 | 382.45 (-1.27%) | 383.05 | 377.00 - 406.15 | 0.4731 times | Fri 13 February 2026 | 387.35 (10.48%) | 340.55 | 340.55 - 410.95 | 5.5332 times | Fri 06 February 2026 | 350.60 (-2.65%) | 352.50 | 339.00 - 368.30 | 0.4912 times | Fri 30 January 2026 | 360.15 (-3.63%) | 370.00 | 351.85 - 371.00 | 0.2055 times | Fri 23 January 2026 | 373.70 (-5.1%) | 394.40 | 368.60 - 397.80 | 0.2147 times | Fri 16 January 2026 | 393.80 (-5.02%) | 413.85 | 391.30 - 419.85 | 0.1698 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 314.95 and 359.2
| Monthly Target 1 | 305.32 |
| Monthly Target 2 | 324.58 |
| Monthly Target 3 | 349.56666666667 |
| Monthly Target 4 | 368.83 |
| Monthly Target 5 | 393.82 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 343.85 (-7.27%) | 355.05 | 330.30 - 374.55 | 0.8359 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 2.8834 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.6487 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.4376 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.117 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.5824 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.3948 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.5794 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.6594 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 0.8615 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.6024 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 282.13 and 392.03
| Yearly Target 1 | 261.55 |
| Yearly Target 2 | 302.7 |
| Yearly Target 3 | 371.45 |
| Yearly Target 4 | 412.6 |
| Yearly Target 5 | 481.35 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 343.85 (-19.11%) | 423.75 | 330.30 - 440.20 | 0.328 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.9233 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.7488 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 352.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsfb 544118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsfb 544118 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.5
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 11 points
Upper Bollinger band is at 380 and lower is at 337, while middle bands are at 348 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsfb in short term and the sell signal is strong.
Jsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 348.44 |
| 12 day DMA | 350.26 |
| 20 day DMA | 358.09 |
| 35 day DMA | 366.82 |
| 50 day DMA | 371.75 |
| 100 day DMA | 407.44 |
| 150 day DMA | 428.83 |
| 200 day DMA | 443.61 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.09 | 350.21 | 350.74 |
| 12 day EMA | 352.55 | 354.13 | 355.03 |
| 20 day EMA | 357.8 | 359.27 | 360.34 |
| 35 day EMA | 365.5 | 366.77 | 367.81 |
| 50 day EMA | 373.84 | 375.06 | 376.12 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.44 | 349.36 | 350.11 |
| 12 day SMA | 350.26 | 352.04 | 353.91 |
| 20 day SMA | 358.09 | 360.02 | 361.63 |
| 35 day SMA | 366.82 | 367.36 | 367.68 |
| 50 day SMA | 371.75 | 373.29 | 374.89 |
| 100 day SMA | 407.44 | 408.49 | 409.57 |
| 150 day SMA | 428.83 | 429.61 | 430.36 |
| 200 day SMA | 443.61 | 444.35 | 445.02 |
Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
