Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 351.68 and 371.28
| Intraday Target 1 | 335.83 |
| Intraday Target 2 | 347.92 |
| Intraday Target 3 | 355.43333333333 |
| Intraday Target 4 | 367.52 |
| Intraday Target 5 | 375.03 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 360.00 (4.7%) | 350.00 | 343.35 - 362.95 | 2.1606 times | Mon 23 March 2026 | 343.85 (-1.52%) | 338.90 | 330.30 - 348.25 | 0.8249 times | Fri 20 March 2026 | 349.15 (0.55%) | 350.00 | 347.90 - 357.15 | 2.1812 times | Thu 19 March 2026 | 347.25 (-3.11%) | 351.00 | 346.10 - 355.45 | 0.4144 times | Wed 18 March 2026 | 358.40 (4.32%) | 343.00 | 343.00 - 363.80 | 1.1779 times | Tue 17 March 2026 | 343.55 (-1.41%) | 349.00 | 341.85 - 352.90 | 0.3519 times | Mon 16 March 2026 | 348.45 (-1.26%) | 344.10 | 342.70 - 352.50 | 0.4013 times | Fri 13 March 2026 | 352.90 (0.6%) | 350.90 | 346.00 - 355.20 | 0.5983 times | Thu 12 March 2026 | 350.80 (-2.97%) | 352.00 | 344.80 - 356.00 | 1.1183 times | Wed 11 March 2026 | 361.55 (1.74%) | 355.90 | 350.00 - 367.15 | 0.7712 times | Tue 10 March 2026 | 355.35 (3.71%) | 345.05 | 338.50 - 356.90 | 1.5505 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 345.15 and 377.8
| Weekly Target 1 | 318.43 |
| Weekly Target 2 | 339.22 |
| Weekly Target 3 | 351.08333333333 |
| Weekly Target 4 | 371.87 |
| Weekly Target 5 | 383.73 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 360.00 (3.11%) | 338.90 | 330.30 - 362.95 | 0.4611 times | Fri 20 March 2026 | 349.15 (-1.06%) | 344.10 | 341.85 - 363.80 | 0.6992 times | Fri 13 March 2026 | 352.90 (1.05%) | 345.00 | 333.75 - 367.15 | 0.8119 times | Fri 06 March 2026 | 349.25 (-5.81%) | 355.05 | 348.00 - 374.55 | 0.4426 times | Fri 27 February 2026 | 370.80 (-3.05%) | 383.15 | 360.10 - 388.00 | 0.8984 times | Fri 20 February 2026 | 382.45 (-1.27%) | 383.05 | 377.00 - 406.15 | 0.4573 times | Fri 13 February 2026 | 387.35 (10.48%) | 340.55 | 340.55 - 410.95 | 5.3485 times | Fri 06 February 2026 | 350.60 (-2.65%) | 352.50 | 339.00 - 368.30 | 0.4748 times | Fri 30 January 2026 | 360.15 (-3.63%) | 370.00 | 351.85 - 371.00 | 0.1986 times | Fri 23 January 2026 | 373.70 (-5.1%) | 394.40 | 368.60 - 397.80 | 0.2075 times | Fri 16 January 2026 | 393.80 (-5.02%) | 413.85 | 391.30 - 419.85 | 0.1641 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 345.15 and 389.4
| Monthly Target 1 | 310.7 |
| Monthly Target 2 | 335.35 |
| Monthly Target 3 | 354.95 |
| Monthly Target 4 | 379.6 |
| Monthly Target 5 | 399.2 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 360.00 (-2.91%) | 355.05 | 330.30 - 374.55 | 0.9571 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 2.8452 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.6401 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.4186 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.1022 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.5747 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.3896 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.5717 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.6507 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 0.8501 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.5945 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 290.2 and 400.1
| Yearly Target 1 | 266.93 |
| Yearly Target 2 | 313.47 |
| Yearly Target 3 | 376.83333333333 |
| Yearly Target 4 | 423.37 |
| Yearly Target 5 | 486.73 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 360.00 (-15.31%) | 423.75 | 330.30 - 440.20 | 0.3369 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.9202 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.7429 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 353.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsfb 544118 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jsfb 544118 looks bullish. It has broken an important resistance level of 344 with high volumes
Tomorrow's movement Prediction of Jsfb 544118 looks bullish. It has broken an important Moving average of 357.85 with high volumes
Munafa value: 85 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 10 points
Upper Bollinger band is at 377 and lower is at 338, while middle bands are at 348 and 368
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsfb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.21 and Jsfb 544118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 351.73 |
| 12 day DMA | 351.16 |
| 20 day DMA | 357.17 |
| 35 day DMA | 367.12 |
| 50 day DMA | 370.66 |
| 100 day DMA | 406.57 |
| 150 day DMA | 428.14 |
| 200 day DMA | 442.97 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.06 | 348.09 | 350.21 |
| 12 day EMA | 353.7 | 352.55 | 354.13 |
| 20 day EMA | 358.04 | 357.83 | 359.3 |
| 35 day EMA | 364.94 | 365.23 | 366.49 |
| 50 day EMA | 373.16 | 373.7 | 374.92 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.73 | 348.44 | 349.36 |
| 12 day SMA | 351.16 | 350.26 | 352.04 |
| 20 day SMA | 357.17 | 358.09 | 360.02 |
| 35 day SMA | 367.12 | 366.82 | 367.36 |
| 50 day SMA | 370.66 | 371.75 | 373.29 |
| 100 day SMA | 406.57 | 407.44 | 408.49 |
| 150 day SMA | 428.14 | 428.83 | 429.61 |
| 200 day SMA | 442.97 | 443.61 | 444.35 |


