Munafa Stock Market Course + Intraday & FNO calls 
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 414.35 and 420.75
| Intraday Target 1 | 412.83 |
| Intraday Target 2 | 415.87 |
| Intraday Target 3 | 419.23333333333 |
| Intraday Target 4 | 422.27 |
| Intraday Target 5 | 425.63 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 418.90 (-0.85%) | 422.60 | 416.20 - 422.60 | 0.1006 times | Mon 29 December 2025 | 422.50 (1.93%) | 413.50 | 413.50 - 442.00 | 0.4301 times | Fri 26 December 2025 | 414.50 (-0.68%) | 416.55 | 412.00 - 419.45 | 0.0324 times | Wed 24 December 2025 | 417.35 (-0.31%) | 416.05 | 416.05 - 421.60 | 0.0895 times | Tue 23 December 2025 | 418.65 (0%) | 419.80 | 415.05 - 420.65 | 0.2756 times | Mon 22 December 2025 | 418.65 (-0.27%) | 419.80 | 417.05 - 422.20 | 1.0908 times | Fri 19 December 2025 | 419.80 (-0.42%) | 422.45 | 418.35 - 423.35 | 3.2554 times | Thu 18 December 2025 | 421.55 (-1.9%) | 429.15 | 415.70 - 429.30 | 4.6519 times | Wed 17 December 2025 | 429.70 (0.15%) | 428.90 | 426.75 - 431.70 | 0.0201 times | Tue 16 December 2025 | 429.05 (-0.46%) | 431.80 | 424.20 - 434.65 | 0.0535 times | Mon 15 December 2025 | 431.05 (-0.74%) | 432.00 | 428.55 - 434.25 | 0.0579 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 416.2 and 444.7
| Weekly Target 1 | 396.3 |
| Weekly Target 2 | 407.6 |
| Weekly Target 3 | 424.8 |
| Weekly Target 4 | 436.1 |
| Weekly Target 5 | 453.3 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 418.90 (1.06%) | 413.50 | 413.50 - 442.00 | 0.2544 times | Fri 26 December 2025 | 414.50 (-1.26%) | 419.80 | 412.00 - 422.20 | 0.7135 times | Fri 19 December 2025 | 419.80 (-3.33%) | 432.00 | 415.70 - 434.65 | 3.8536 times | Fri 12 December 2025 | 434.25 (-1.88%) | 442.60 | 430.85 - 446.50 | 0.1244 times | Fri 05 December 2025 | 442.55 (-2.45%) | 453.60 | 439.85 - 456.50 | 0.1228 times | Fri 28 November 2025 | 453.65 (1%) | 449.20 | 444.40 - 457.85 | 0.1335 times | Fri 21 November 2025 | 449.15 (-3.6%) | 467.10 | 448.00 - 469.75 | 0.0999 times | Fri 14 November 2025 | 465.90 (-2.1%) | 477.35 | 444.00 - 478.40 | 3.5083 times | Fri 07 November 2025 | 475.90 (2.3%) | 468.55 | 458.50 - 488.30 | 0.2114 times | Fri 31 October 2025 | 465.20 (4.09%) | 439.35 | 434.95 - 487.80 | 0.9782 times | Thu 23 October 2025 | 446.90 (-0.61%) | 441.00 | 418.55 - 452.30 | 0.4171 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 393.2 and 437.7
| Monthly Target 1 | 384.63 |
| Monthly Target 2 | 401.77 |
| Monthly Target 3 | 429.13333333333 |
| Monthly Target 4 | 446.27 |
| Monthly Target 5 | 473.63 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 418.90 (-7.66%) | 453.60 | 412.00 - 456.50 | 1.7245 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.3449 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.7013 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.4754 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.6976 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.7939 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 1.0373 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.7253 times | Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 1.0889 times | Fri 28 March 2025 | 406.70 (-0.2%) | 408.10 | 403.00 - 490.70 | 1.4109 times | Fri 28 February 2025 | 407.50 (-9.45%) | 435.00 | 385.00 - 468.95 | 1.5017 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 391.45 and 580.35
| Yearly Target 1 | 256.37 |
| Yearly Target 2 | 337.63 |
| Yearly Target 3 | 445.26666666667 |
| Yearly Target 4 | 526.53 |
| Yearly Target 5 | 634.17 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 418.90 (6.04%) | 396.45 | 364.00 - 552.90 | 0.6909 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.3091 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 423.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsfb 544118 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsfb 544118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.35
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 12 points
Upper Bollinger band is at 455 and lower is at 408, while middle bands are at 420 and 443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsfb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.59 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 418.38 |
| 12 day DMA | 423 |
| 20 day DMA | 431.27 |
| 35 day DMA | 441.14 |
| 50 day DMA | 446.59 |
| 100 day DMA | 460.23 |
| 150 day DMA | 470.49 |
| 200 day DMA | 468.78 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.48 | 419.77 | 418.4 |
| 12 day EMA | 423.95 | 424.87 | 425.3 |
| 20 day EMA | 429.51 | 430.63 | 431.48 |
| 35 day EMA | 437.62 | 438.72 | 439.67 |
| 50 day EMA | 445.7 | 446.79 | 447.78 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.38 | 418.33 | 417.79 |
| 12 day SMA | 423 | 424.63 | 426.35 |
| 20 day SMA | 431.27 | 432.69 | 434.25 |
| 35 day SMA | 441.14 | 442.48 | 444.01 |
| 50 day SMA | 446.59 | 447.44 | 448.33 |
| 100 day SMA | 460.23 | 460.65 | 461.18 |
| 150 day SMA | 470.49 | 470.96 | 471.42 |
| 200 day SMA | 468.78 | 468.8 | 468.77 |
Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
