Munafa Stock Market Course + Intraday & FNO calls 
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 449.08 and 466.78
| Intraday Target 1 | 445.32 |
| Intraday Target 2 | 452.83 |
| Intraday Target 3 | 463.01666666667 |
| Intraday Target 4 | 470.53 |
| Intraday Target 5 | 480.72 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 460.35 (-2.33%) | 468.40 | 455.50 - 473.20 | 1.1667 times | Thu 18 June 2026 | 471.35 (0.87%) | 468.00 | 465.75 - 482.35 | 1.4039 times | Wed 17 June 2026 | 467.30 (0.01%) | 466.35 | 463.15 - 474.90 | 1.5455 times | Tue 16 June 2026 | 467.25 (-1.79%) | 480.70 | 466.00 - 480.70 | 1.1599 times | Mon 15 June 2026 | 475.75 (-0.8%) | 484.55 | 474.20 - 488.10 | 0.7623 times | Fri 12 June 2026 | 479.60 (3.85%) | 467.00 | 463.85 - 483.00 | 0.9578 times | Thu 11 June 2026 | 461.80 (-0.82%) | 460.00 | 458.05 - 469.70 | 0.8164 times | Wed 10 June 2026 | 465.60 (-2.08%) | 473.40 | 463.20 - 477.95 | 0.5091 times | Tue 09 June 2026 | 475.50 (1.19%) | 472.50 | 472.50 - 481.45 | 0.7409 times | Mon 08 June 2026 | 469.90 (-0.97%) | 473.50 | 466.85 - 480.55 | 0.9376 times | Fri 05 June 2026 | 474.50 (0.47%) | 472.30 | 469.25 - 483.00 | 0.7634 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 441.63 and 474.23
| Weekly Target 1 | 435.38 |
| Weekly Target 2 | 447.87 |
| Weekly Target 3 | 467.98333333333 |
| Weekly Target 4 | 480.47 |
| Weekly Target 5 | 500.58 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 460.35 (-4.01%) | 484.55 | 455.50 - 488.10 | 0.3467 times | Fri 12 June 2026 | 479.60 (1.07%) | 473.50 | 458.05 - 483.00 | 0.2274 times | Fri 05 June 2026 | 474.50 (-4.16%) | 497.50 | 469.25 - 498.90 | 3.5696 times | Fri 29 May 2026 | 495.10 (9.78%) | 454.40 | 449.30 - 506.70 | 0.6353 times | Fri 22 May 2026 | 451.00 (-7.78%) | 486.00 | 441.15 - 492.70 | 0.7589 times | Fri 15 May 2026 | 489.05 (7.64%) | 454.35 | 446.40 - 506.80 | 0.8719 times | Fri 08 May 2026 | 454.35 (-0.76%) | 455.90 | 429.60 - 475.00 | 0.5381 times | Thu 30 April 2026 | 457.85 (-0.35%) | 450.80 | 450.80 - 500.35 | 0.9218 times | Fri 24 April 2026 | 459.45 (17.43%) | 396.40 | 380.35 - 481.20 | 1.9736 times | Fri 17 April 2026 | 391.25 (1.54%) | 375.55 | 372.40 - 411.90 | 0.1567 times | Fri 10 April 2026 | 385.30 (3.28%) | 368.15 | 364.55 - 406.10 | 0.2849 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 436.23 and 479.63
| Monthly Target 1 | 428.18 |
| Monthly Target 2 | 444.27 |
| Monthly Target 3 | 471.58333333333 |
| Monthly Target 4 | 487.67 |
| Monthly Target 5 | 514.98 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 460.35 (-7.02%) | 497.50 | 455.50 - 498.90 | 1.3773 times | Fri 29 May 2026 | 495.10 (8.14%) | 455.90 | 429.60 - 506.80 | 0.9321 times | Thu 30 April 2026 | 457.85 (27.3%) | 371.60 | 355.90 - 500.35 | 1.1448 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 1.1394 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 2.2068 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.4965 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.1003 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 0.8549 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.4458 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.3022 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.4434 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 395.33 and 571.83
| Yearly Target 1 | 255.98 |
| Yearly Target 2 | 358.17 |
| Yearly Target 3 | 432.48333333333 |
| Yearly Target 4 | 534.67 |
| Yearly Target 5 | 608.98 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 460.35 (8.29%) | 423.75 | 330.30 - 506.80 | 0.6339 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.8175 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.5486 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 470.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsfb 544118 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.83
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 12 points
Upper Bollinger band is at 499 and lower is at 453, while middle bands are at 465 and 487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsfb in short term but the sell signal is initial and weak.
Jsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.19 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 468.4 |
| 12 day DMA | 470.1 |
| 20 day DMA | 475.46 |
| 35 day DMA | 470.06 |
| 50 day DMA | 456.68 |
| 100 day DMA | 412.45 |
| 150 day DMA | 418.89 |
| 200 day DMA | 431.75 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.12 | 470.5 | 470.07 |
| 12 day EMA | 470.21 | 472 | 472.12 |
| 20 day EMA | 469.62 | 470.6 | 470.52 |
| 35 day EMA | 461.17 | 461.22 | 460.62 |
| 50 day EMA | 451.23 | 450.86 | 450.02 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.4 | 472.25 | 470.34 |
| 12 day SMA | 470.1 | 472.1 | 473.69 |
| 20 day SMA | 475.46 | 474.97 | 474.08 |
| 35 day SMA | 470.06 | 470.23 | 470.81 |
| 50 day SMA | 456.68 | 455.35 | 453.62 |
| 100 day SMA | 412.45 | 411.62 | 410.69 |
| 150 day SMA | 418.89 | 418.92 | 418.95 |
| 200 day SMA | 431.75 | 431.88 | 432.01 |
Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
