ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsfb

Strong intraday Stock price targets for Jsfb are 365.13 and 388.33

Intraday Target 1360.32
Intraday Target 2369.93
Intraday Target 3383.51666666667
Intraday Target 4393.13
Intraday Target 5406.72

Daily price and volume Jsfb

Date Closing Open Range Volume
Mon 26 October 2026 379.55 (-0.94%) 396.45 373.90 - 397.10 0.7981 times
Fri 23 October 2026 383.15 (-5.23%) 405.00 375.00 - 405.00 1.1128 times
Thu 22 October 2026 404.30 (-3.31%) 415.00 400.00 - 416.25 0.6105 times
Wed 21 October 2026 418.15 (-2.5%) 426.50 406.05 - 433.75 2.0235 times
Mon 19 October 2026 428.85 (-12.63%) 488.90 424.00 - 488.90 3.3467 times
Fri 16 October 2026 490.85 (2.08%) 480.25 479.05 - 494.85 0.5715 times
Thu 15 October 2026 480.85 (-4.81%) 501.05 478.30 - 502.05 0.4807 times
Wed 14 October 2026 505.15 (1.25%) 497.00 488.00 - 510.00 0.4091 times
Tue 13 October 2026 498.90 (1.34%) 490.40 486.25 - 502.20 0.4011 times
Mon 12 October 2026 492.30 (-1.53%) 488.25 488.25 - 499.35 0.2459 times
Tue 06 October 2026 499.95 (0.32%) 498.35 497.20 - 502.95 0.3665 times

 Daily chart Jsfb

Weekly price and charts Jsfb

Strong weekly Stock price targets for Jsfb 544118 are 365.13 and 388.33

Weekly Target 1360.32
Weekly Target 2369.93
Weekly Target 3383.51666666667
Weekly Target 4393.13
Weekly Target 5406.72

Weekly price and volumes for Jsfb

Date Closing Open Range Volume
Mon 26 October 2026 379.55 (-0.94%) 396.45 373.90 - 397.10 0.1407 times
Fri 23 October 2026 383.15 (-21.94%) 488.90 375.00 - 488.90 1.2508 times
Fri 16 October 2026 490.85 (-1.82%) 488.25 478.30 - 510.00 0.3718 times
Tue 06 October 2026 499.95 (3.52%) 480.05 480.05 - 502.95 0.1234 times
Thu 01 October 2026 482.95 (-9.97%) 534.05 466.00 - 541.20 0.5089 times
Fri 25 September 2026 536.45 (1.74%) 525.05 510.60 - 550.60 0.7787 times
Fri 18 September 2026 527.25 (1.96%) 524.00 478.15 - 534.40 0.6366 times
Fri 11 September 2026 517.10 (-3.8%) 528.65 485.60 - 547.85 0.4057 times
Fri 04 September 2026 537.55 (-0.59%) 546.55 518.65 - 548.25 0.3356 times
Fri 28 August 2026 540.75 (-7.02%) 585.05 536.70 - 599.40 5.4479 times
Fri 21 August 2026 581.55 (0.78%) 574.95 541.85 - 606.45 1.0411 times

 weekly chart Jsfb

Monthly price and charts Jsfb

Strong monthly Stock price targets for Jsfb 544118 are 308.68 and 444.78

Monthly Target 1285.05
Monthly Target 2332.3
Monthly Target 3421.15
Monthly Target 4468.4
Monthly Target 5557.25

Monthly price and volumes Jsfb

Date Closing Open Range Volume
Mon 26 October 2026 379.55 (-24.62%) 485.50 373.90 - 510.00 0.546 times
Tue 29 September 2026 503.50 (-6.17%) 534.40 478.15 - 550.60 0.6549 times
Mon 31 August 2026 536.60 (-6.75%) 575.00 520.00 - 606.45 2.1894 times
Fri 31 July 2026 575.45 (22.75%) 451.05 438.60 - 583.45 2.3319 times
Tue 30 June 2026 468.80 (-5.31%) 497.50 447.20 - 498.90 0.8561 times
Fri 29 May 2026 495.10 (8.14%) 455.90 429.60 - 506.80 0.5388 times
Thu 30 April 2026 457.85 (27.3%) 371.60 355.90 - 500.35 0.6617 times
Mon 30 March 2026 359.65 (-3.01%) 355.05 330.30 - 386.75 0.6586 times
Fri 27 February 2026 370.80 (2.96%) 352.50 339.00 - 410.95 1.2756 times
Fri 30 January 2026 360.15 (-15.28%) 423.75 351.85 - 440.20 0.287 times
Wed 31 December 2025 425.10 (-6.29%) 453.60 412.00 - 456.50 0.636 times

 monthly chart Jsfb

Yearly price and charts Jsfb

Strong yearly Stock price targets for Jsfb 544118 are 216.85 and 493

Yearly Target 1162.62
Yearly Target 2271.08
Yearly Target 3438.76666666667
Yearly Target 4547.23
Yearly Target 5714.92

Yearly price and volumes Jsfb

Date Closing Open Range Volume
Mon 26 October 2026 379.55 (-10.72%) 423.75 330.30 - 606.45 1.1654 times
Wed 31 December 2025 425.10 (7.61%) 396.45 364.00 - 552.90 0.6339 times
Tue 31 December 2024 395.05 (0%) 396.00 365.00 - 760.85 1.2007 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Jsfb

Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 442.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsfb 544118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 50 points

Upper Bollinger band is at 582 and lower is at 383, while middle bands are at 433 and 532

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsfb in short term and the sell signal is strong.

Jsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.7 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.

Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsfb 544118

DMA (daily moving average) of Jsfb 544118

DMA period DMA value
5 day DMA 402.8
12 day DMA 456.7
20 day DMA 481.81
35 day DMA 500.81
50 day DMA 518.42
100 day DMA 507.58
150 day DMA 476.8
200 day DMA 454.14

EMA (exponential moving average) of Jsfb 544118

EMA period EMA current EMA prev EMA prev2
5 day EMA406.02419.26437.31
12 day EMA442.82454.32467.26
20 day EMA465.87474.95484.61
35 day EMA492.38499.02505.84
50 day EMA511.25516.62522.07

SMA (simple moving average) of Jsfb 544118

SMA period SMA current SMA prev SMA prev2
5 day SMA402.8425.06444.6
12 day SMA456.7465.31475.34
20 day SMA481.81489.19496.08
35 day SMA500.81505.5510.19
50 day SMA518.42522.03525.82
100 day SMA507.58508.58509.26
150 day SMA476.8476.56476.33
200 day SMA454.14454.33454.51

Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top