ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsfb

Strong intraday Stock price targets for Jsfb are 373.8 and 396.1

Intraday Target 1355.82
Intraday Target 2369.48
Intraday Target 3378.11666666667
Intraday Target 4391.78
Intraday Target 5400.42

Daily price and volume Jsfb

Date Closing Open Range Volume
Wed 25 March 2026 383.15 (6.43%) 364.95 364.45 - 386.75 3.8726 times
Tue 24 March 2026 360.00 (4.7%) 350.00 343.35 - 362.95 1.4345 times
Mon 23 March 2026 343.85 (-1.52%) 338.90 330.30 - 348.25 0.5477 times
Fri 20 March 2026 349.15 (0.55%) 350.00 347.90 - 357.15 1.4482 times
Thu 19 March 2026 347.25 (-3.11%) 351.00 346.10 - 355.45 0.2751 times
Wed 18 March 2026 358.40 (4.32%) 343.00 343.00 - 363.80 0.7821 times
Tue 17 March 2026 343.55 (-1.41%) 349.00 341.85 - 352.90 0.2337 times
Mon 16 March 2026 348.45 (-1.26%) 344.10 342.70 - 352.50 0.2664 times
Fri 13 March 2026 352.90 (0.6%) 350.90 346.00 - 355.20 0.3972 times
Thu 12 March 2026 350.80 (-2.97%) 352.00 344.80 - 356.00 0.7425 times
Wed 11 March 2026 361.55 (1.74%) 355.90 350.00 - 367.15 0.512 times

 Daily chart Jsfb

Weekly price and charts Jsfb

Strong weekly Stock price targets for Jsfb 544118 are 356.73 and 413.18

Weekly Target 1310.28
Weekly Target 2346.72
Weekly Target 3366.73333333333
Weekly Target 4403.17
Weekly Target 5423.18

Weekly price and volumes for Jsfb

Date Closing Open Range Volume
Wed 25 March 2026 383.15 (9.74%) 338.90 330.30 - 386.75 1.2495 times
Fri 20 March 2026 349.15 (-1.06%) 344.10 341.85 - 363.80 0.6414 times
Fri 13 March 2026 352.90 (1.05%) 345.00 333.75 - 367.15 0.7448 times
Fri 06 March 2026 349.25 (-5.81%) 355.05 348.00 - 374.55 0.4061 times
Fri 27 February 2026 370.80 (-3.05%) 383.15 360.10 - 388.00 0.8242 times
Fri 20 February 2026 382.45 (-1.27%) 383.05 377.00 - 406.15 0.4195 times
Fri 13 February 2026 387.35 (10.48%) 340.55 340.55 - 410.95 4.9065 times
Fri 06 February 2026 350.60 (-2.65%) 352.50 339.00 - 368.30 0.4355 times
Fri 30 January 2026 360.15 (-3.63%) 370.00 351.85 - 371.00 0.1822 times
Fri 23 January 2026 373.70 (-5.1%) 394.40 368.60 - 397.80 0.1903 times
Fri 16 January 2026 393.80 (-5.02%) 413.85 391.30 - 419.85 0.1505 times

 weekly chart Jsfb

Monthly price and charts Jsfb

Strong monthly Stock price targets for Jsfb 544118 are 356.73 and 413.18

Monthly Target 1310.28
Monthly Target 2346.72
Monthly Target 3366.73333333333
Monthly Target 4403.17
Monthly Target 5423.18

Monthly price and volumes Jsfb

Date Closing Open Range Volume
Wed 25 March 2026 383.15 (3.33%) 355.05 330.30 - 386.75 1.2688 times
Fri 27 February 2026 370.80 (2.96%) 352.50 339.00 - 410.95 2.7471 times
Fri 30 January 2026 360.15 (-15.28%) 423.75 351.85 - 440.20 0.618 times
Wed 31 December 2025 425.10 (-6.29%) 453.60 412.00 - 456.50 1.3697 times
Fri 28 November 2025 453.65 (-2.48%) 468.55 444.00 - 488.30 1.0642 times
Fri 31 October 2025 465.20 (-2.77%) 475.05 418.55 - 489.00 0.5549 times
Tue 30 September 2025 478.45 (-2.49%) 484.40 453.45 - 497.55 0.3762 times
Fri 29 August 2025 490.65 (3.13%) 475.75 453.60 - 503.80 0.552 times
Thu 31 July 2025 475.75 (-7.34%) 513.45 447.40 - 517.00 0.6282 times
Mon 30 June 2025 513.45 (6.33%) 480.05 456.25 - 552.90 0.8208 times
Fri 30 May 2025 482.90 (-3.51%) 510.00 456.05 - 523.90 0.574 times

 monthly chart Jsfb

Yearly price and charts Jsfb

Strong yearly Stock price targets for Jsfb 544118 are 301.78 and 411.68

Yearly Target 1274.65
Yearly Target 2328.9
Yearly Target 3384.55
Yearly Target 4438.8
Yearly Target 5494.45

Yearly price and volumes Jsfb

Date Closing Open Range Volume
Wed 25 March 2026 383.15 (-9.87%) 423.75 330.30 - 440.20 0.3607 times
Wed 31 December 2025 425.10 (7.61%) 396.45 364.00 - 552.90 0.9119 times
Tue 31 December 2024 395.05 (0%) 396.00 365.00 - 760.85 1.7273 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Jsfb

Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 358.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jsfb 544118 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jsfb 544118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.45

Tomorrow's movement Prediction of Jsfb 544118 looks bullish. It has broken an important Moving average of 360.26 with high volumes

Munafa value: 85 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 358 and price is deviating by 12 points

Upper Bollinger band is at 380 and lower is at 336, while middle bands are at 347 and 369

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jsfb (544118) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsfb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsfb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.38 and Jsfb 544118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.

Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsfb 544118

DMA (daily moving average) of Jsfb 544118

DMA period DMA value
5 day DMA 356.68
12 day DMA 354.53
20 day DMA 357.74
35 day DMA 367.79
50 day DMA 370.13
100 day DMA 405.88
150 day DMA 427.63
200 day DMA 442.5

EMA (exponential moving average) of Jsfb 544118

EMA period EMA current EMA prev EMA prev2
5 day EMA362.42352.06348.09
12 day EMA358.23353.7352.55
20 day EMA360.4358.01357.8
35 day EMA365.63364.6364.87
50 day EMA372.93372.51373.02

SMA (simple moving average) of Jsfb 544118

SMA period SMA current SMA prev SMA prev2
5 day SMA356.68351.73348.44
12 day SMA354.53351.16350.26
20 day SMA357.74357.17358.09
35 day SMA367.79367.12366.82
50 day SMA370.13370.66371.75
100 day SMA405.88406.57407.44
150 day SMA427.63428.14428.83
200 day SMA442.5442.97443.61

Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top