Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 365.13 and 388.33
| Intraday Target 1 | 360.32 |
| Intraday Target 2 | 369.93 |
| Intraday Target 3 | 383.51666666667 |
| Intraday Target 4 | 393.13 |
| Intraday Target 5 | 406.72 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 379.55 (-0.94%) | 396.45 | 373.90 - 397.10 | 0.7981 times | Fri 23 October 2026 | 383.15 (-5.23%) | 405.00 | 375.00 - 405.00 | 1.1128 times | Thu 22 October 2026 | 404.30 (-3.31%) | 415.00 | 400.00 - 416.25 | 0.6105 times | Wed 21 October 2026 | 418.15 (-2.5%) | 426.50 | 406.05 - 433.75 | 2.0235 times | Mon 19 October 2026 | 428.85 (-12.63%) | 488.90 | 424.00 - 488.90 | 3.3467 times | Fri 16 October 2026 | 490.85 (2.08%) | 480.25 | 479.05 - 494.85 | 0.5715 times | Thu 15 October 2026 | 480.85 (-4.81%) | 501.05 | 478.30 - 502.05 | 0.4807 times | Wed 14 October 2026 | 505.15 (1.25%) | 497.00 | 488.00 - 510.00 | 0.4091 times | Tue 13 October 2026 | 498.90 (1.34%) | 490.40 | 486.25 - 502.20 | 0.4011 times | Mon 12 October 2026 | 492.30 (-1.53%) | 488.25 | 488.25 - 499.35 | 0.2459 times | Tue 06 October 2026 | 499.95 (0.32%) | 498.35 | 497.20 - 502.95 | 0.3665 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 365.13 and 388.33
| Weekly Target 1 | 360.32 |
| Weekly Target 2 | 369.93 |
| Weekly Target 3 | 383.51666666667 |
| Weekly Target 4 | 393.13 |
| Weekly Target 5 | 406.72 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 379.55 (-0.94%) | 396.45 | 373.90 - 397.10 | 0.1407 times | Fri 23 October 2026 | 383.15 (-21.94%) | 488.90 | 375.00 - 488.90 | 1.2508 times | Fri 16 October 2026 | 490.85 (-1.82%) | 488.25 | 478.30 - 510.00 | 0.3718 times | Tue 06 October 2026 | 499.95 (3.52%) | 480.05 | 480.05 - 502.95 | 0.1234 times | Thu 01 October 2026 | 482.95 (-9.97%) | 534.05 | 466.00 - 541.20 | 0.5089 times | Fri 25 September 2026 | 536.45 (1.74%) | 525.05 | 510.60 - 550.60 | 0.7787 times | Fri 18 September 2026 | 527.25 (1.96%) | 524.00 | 478.15 - 534.40 | 0.6366 times | Fri 11 September 2026 | 517.10 (-3.8%) | 528.65 | 485.60 - 547.85 | 0.4057 times | Fri 04 September 2026 | 537.55 (-0.59%) | 546.55 | 518.65 - 548.25 | 0.3356 times | Fri 28 August 2026 | 540.75 (-7.02%) | 585.05 | 536.70 - 599.40 | 5.4479 times | Fri 21 August 2026 | 581.55 (0.78%) | 574.95 | 541.85 - 606.45 | 1.0411 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 308.68 and 444.78
| Monthly Target 1 | 285.05 |
| Monthly Target 2 | 332.3 |
| Monthly Target 3 | 421.15 |
| Monthly Target 4 | 468.4 |
| Monthly Target 5 | 557.25 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 379.55 (-24.62%) | 485.50 | 373.90 - 510.00 | 0.546 times | Tue 29 September 2026 | 503.50 (-6.17%) | 534.40 | 478.15 - 550.60 | 0.6549 times | Mon 31 August 2026 | 536.60 (-6.75%) | 575.00 | 520.00 - 606.45 | 2.1894 times | Fri 31 July 2026 | 575.45 (22.75%) | 451.05 | 438.60 - 583.45 | 2.3319 times | Tue 30 June 2026 | 468.80 (-5.31%) | 497.50 | 447.20 - 498.90 | 0.8561 times | Fri 29 May 2026 | 495.10 (8.14%) | 455.90 | 429.60 - 506.80 | 0.5388 times | Thu 30 April 2026 | 457.85 (27.3%) | 371.60 | 355.90 - 500.35 | 0.6617 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 0.6586 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 1.2756 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.287 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 0.636 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 216.85 and 493
| Yearly Target 1 | 162.62 |
| Yearly Target 2 | 271.08 |
| Yearly Target 3 | 438.76666666667 |
| Yearly Target 4 | 547.23 |
| Yearly Target 5 | 714.92 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 379.55 (-10.72%) | 423.75 | 330.30 - 606.45 | 1.1654 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.6339 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.2007 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 442.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsfb 544118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 482 and price is deviating by 50 points
Upper Bollinger band is at 582 and lower is at 383, while middle bands are at 433 and 532
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsfb in short term and the sell signal is strong.
Jsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.7 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 402.8 |
| 12 day DMA | 456.7 |
| 20 day DMA | 481.81 |
| 35 day DMA | 500.81 |
| 50 day DMA | 518.42 |
| 100 day DMA | 507.58 |
| 150 day DMA | 476.8 |
| 200 day DMA | 454.14 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.02 | 419.26 | 437.31 |
| 12 day EMA | 442.82 | 454.32 | 467.26 |
| 20 day EMA | 465.87 | 474.95 | 484.61 |
| 35 day EMA | 492.38 | 499.02 | 505.84 |
| 50 day EMA | 511.25 | 516.62 | 522.07 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.8 | 425.06 | 444.6 |
| 12 day SMA | 456.7 | 465.31 | 475.34 |
| 20 day SMA | 481.81 | 489.19 | 496.08 |
| 35 day SMA | 500.81 | 505.5 | 510.19 |
| 50 day SMA | 518.42 | 522.03 | 525.82 |
| 100 day SMA | 507.58 | 508.58 | 509.26 |
| 150 day SMA | 476.8 | 476.56 | 476.33 |
| 200 day SMA | 454.14 | 454.33 | 454.51 |


