Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 462.85 and 486.1
| Intraday Target 1 | 456.15 |
| Intraday Target 2 | 469.55 |
| Intraday Target 3 | 479.4 |
| Intraday Target 4 | 492.8 |
| Intraday Target 5 | 502.65 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 482.95 (-4.08%) | 485.50 | 466.00 - 489.25 | 0.9051 times | Tue 29 September 2026 | 503.50 (0.83%) | 499.35 | 487.00 - 506.00 | 0.5258 times | Mon 28 September 2026 | 499.35 (-6.92%) | 534.05 | 497.10 - 541.20 | 1.6111 times | Fri 25 September 2026 | 536.45 (2.89%) | 531.20 | 510.60 - 543.00 | 1.7531 times | Thu 24 September 2026 | 521.40 (-4.8%) | 540.00 | 519.95 - 542.90 | 0.6795 times | Wed 23 September 2026 | 547.70 (2.62%) | 533.10 | 533.10 - 550.60 | 0.9144 times | Tue 22 September 2026 | 533.70 (0.57%) | 534.90 | 532.60 - 549.65 | 0.8059 times | Mon 21 September 2026 | 530.70 (0.65%) | 525.05 | 522.80 - 536.65 | 0.5018 times | Fri 18 September 2026 | 527.25 (1.21%) | 516.05 | 516.05 - 534.20 | 0.6585 times | Thu 17 September 2026 | 520.95 (3%) | 505.55 | 505.55 - 534.40 | 1.6448 times | Wed 16 September 2026 | 505.80 (3.4%) | 486.10 | 478.15 - 512.20 | 1.0805 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 436.88 and 512.08
| Weekly Target 1 | 421.52 |
| Weekly Target 2 | 452.23 |
| Weekly Target 3 | 496.71666666667 |
| Weekly Target 4 | 527.43 |
| Weekly Target 5 | 571.92 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 482.95 (-9.97%) | 534.05 | 466.00 - 541.20 | 0.3408 times | Fri 25 September 2026 | 536.45 (1.74%) | 525.05 | 510.60 - 550.60 | 0.5214 times | Fri 18 September 2026 | 527.25 (1.96%) | 524.00 | 478.15 - 534.40 | 0.4263 times | Fri 11 September 2026 | 517.10 (-3.8%) | 528.65 | 485.60 - 547.85 | 0.2717 times | Fri 04 September 2026 | 537.55 (-0.59%) | 546.55 | 518.65 - 548.25 | 0.2247 times | Fri 28 August 2026 | 540.75 (-7.02%) | 585.05 | 536.70 - 599.40 | 3.648 times | Fri 21 August 2026 | 581.55 (0.78%) | 574.95 | 541.85 - 606.45 | 0.6971 times | Fri 14 August 2026 | 577.05 (4.58%) | 544.65 | 520.00 - 581.35 | 0.5934 times | Fri 07 August 2026 | 551.80 (-4.11%) | 575.00 | 542.20 - 593.00 | 0.4868 times | Fri 31 July 2026 | 575.45 (7%) | 542.60 | 528.00 - 583.45 | 2.7897 times | Fri 24 July 2026 | 537.80 (9.12%) | 497.00 | 495.95 - 569.65 | 1.5097 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 462.85 and 486.1
| Monthly Target 1 | 456.15 |
| Monthly Target 2 | 469.55 |
| Monthly Target 3 | 479.4 |
| Monthly Target 4 | 492.8 |
| Monthly Target 5 | 502.65 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 482.95 (-4.08%) | 485.50 | 466.00 - 489.25 | 0.0427 times | Tue 29 September 2026 | 503.50 (-6.17%) | 534.40 | 478.15 - 550.60 | 0.6898 times | Mon 31 August 2026 | 536.60 (-6.75%) | 575.00 | 520.00 - 606.45 | 2.306 times | Fri 31 July 2026 | 575.45 (22.75%) | 451.05 | 438.60 - 583.45 | 2.456 times | Tue 30 June 2026 | 468.80 (-5.31%) | 497.50 | 447.20 - 498.90 | 0.9017 times | Fri 29 May 2026 | 495.10 (8.14%) | 455.90 | 429.60 - 506.80 | 0.5675 times | Thu 30 April 2026 | 457.85 (27.3%) | 371.60 | 355.90 - 500.35 | 0.6969 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 0.6936 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 1.3435 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.3022 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 0.6698 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 406.63 and 682.78
| Yearly Target 1 | 197.08 |
| Yearly Target 2 | 340.02 |
| Yearly Target 3 | 473.23333333333 |
| Yearly Target 4 | 616.17 |
| Yearly Target 5 | 749.38 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 482.95 (13.61%) | 423.75 | 330.30 - 606.45 | 1.1286 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.6466 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.2248 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 515.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsfb 544118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsfb 544118 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jsfb 544118 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jsfb 544118 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.53
Munafa value: 6 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 18 points
Upper Bollinger band is at 557 and lower is at 488, while middle bands are at 505 and 540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsfb in short term and the sell signal is strong.
Jsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.24 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 508.73 |
| 12 day DMA | 516.58 |
| 20 day DMA | 522.01 |
| 35 day DMA | 537.78 |
| 50 day DMA | 542.96 |
| 100 day DMA | 508.69 |
| 150 day DMA | 469.7 |
| 200 day DMA | 452.46 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.41 | 515.14 | 520.96 |
| 12 day EMA | 515.72 | 521.68 | 524.99 |
| 20 day EMA | 522.24 | 526.37 | 528.78 |
| 35 day EMA | 529.49 | 532.23 | 533.92 |
| 50 day EMA | 537.03 | 539.24 | 540.7 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.73 | 521.68 | 527.72 |
| 12 day SMA | 516.58 | 519.42 | 520.45 |
| 20 day SMA | 522.01 | 524.38 | 526.04 |
| 35 day SMA | 537.78 | 539.02 | 540.06 |
| 50 day SMA | 542.96 | 544.53 | 545.08 |
| 100 day SMA | 508.69 | 508.57 | 508.14 |
| 150 day SMA | 469.7 | 469.09 | 468.36 |
| 200 day SMA | 452.46 | 452.23 | 451.92 |


