ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsfb

Strong intraday Stock price targets for Jsfb are 337.08 and 355.03

Intraday Target 1322.85
Intraday Target 2333.35
Intraday Target 3340.8
Intraday Target 4351.3
Intraday Target 5358.75

Daily price and volume Jsfb

Date Closing Open Range Volume
Mon 23 March 2026 343.85 (-1.52%) 338.90 330.30 - 348.25 0.8785 times
Fri 20 March 2026 349.15 (0.55%) 350.00 347.90 - 357.15 2.3229 times
Thu 19 March 2026 347.25 (-3.11%) 351.00 346.10 - 355.45 0.4413 times
Wed 18 March 2026 358.40 (4.32%) 343.00 343.00 - 363.80 1.2544 times
Tue 17 March 2026 343.55 (-1.41%) 349.00 341.85 - 352.90 0.3748 times
Mon 16 March 2026 348.45 (-1.26%) 344.10 342.70 - 352.50 0.4273 times
Fri 13 March 2026 352.90 (0.6%) 350.90 346.00 - 355.20 0.6372 times
Thu 12 March 2026 350.80 (-2.97%) 352.00 344.80 - 356.00 1.191 times
Wed 11 March 2026 361.55 (1.74%) 355.90 350.00 - 367.15 0.8213 times
Tue 10 March 2026 355.35 (3.71%) 345.05 338.50 - 356.90 1.6512 times
Mon 09 March 2026 342.65 (-1.89%) 345.00 333.75 - 349.20 1.2973 times

 Daily chart Jsfb

Weekly price and charts Jsfb

Strong weekly Stock price targets for Jsfb 544118 are 337.08 and 355.03

Weekly Target 1322.85
Weekly Target 2333.35
Weekly Target 3340.8
Weekly Target 4351.3
Weekly Target 5358.75

Weekly price and volumes for Jsfb

Date Closing Open Range Volume
Mon 23 March 2026 343.85 (-1.52%) 338.90 330.30 - 348.25 0.1318 times
Fri 20 March 2026 349.15 (-1.06%) 344.10 341.85 - 363.80 0.7233 times
Fri 13 March 2026 352.90 (1.05%) 345.00 333.75 - 367.15 0.8399 times
Fri 06 March 2026 349.25 (-5.81%) 355.05 348.00 - 374.55 0.4579 times
Fri 27 February 2026 370.80 (-3.05%) 383.15 360.10 - 388.00 0.9294 times
Fri 20 February 2026 382.45 (-1.27%) 383.05 377.00 - 406.15 0.4731 times
Fri 13 February 2026 387.35 (10.48%) 340.55 340.55 - 410.95 5.5332 times
Fri 06 February 2026 350.60 (-2.65%) 352.50 339.00 - 368.30 0.4912 times
Fri 30 January 2026 360.15 (-3.63%) 370.00 351.85 - 371.00 0.2055 times
Fri 23 January 2026 373.70 (-5.1%) 394.40 368.60 - 397.80 0.2147 times
Fri 16 January 2026 393.80 (-5.02%) 413.85 391.30 - 419.85 0.1698 times

 weekly chart Jsfb

Monthly price and charts Jsfb

Strong monthly Stock price targets for Jsfb 544118 are 314.95 and 359.2

Monthly Target 1305.32
Monthly Target 2324.58
Monthly Target 3349.56666666667
Monthly Target 4368.83
Monthly Target 5393.82

Monthly price and volumes Jsfb

Date Closing Open Range Volume
Mon 23 March 2026 343.85 (-7.27%) 355.05 330.30 - 374.55 0.8359 times
Fri 27 February 2026 370.80 (2.96%) 352.50 339.00 - 410.95 2.8834 times
Fri 30 January 2026 360.15 (-15.28%) 423.75 351.85 - 440.20 0.6487 times
Wed 31 December 2025 425.10 (-6.29%) 453.60 412.00 - 456.50 1.4376 times
Fri 28 November 2025 453.65 (-2.48%) 468.55 444.00 - 488.30 1.117 times
Fri 31 October 2025 465.20 (-2.77%) 475.05 418.55 - 489.00 0.5824 times
Tue 30 September 2025 478.45 (-2.49%) 484.40 453.45 - 497.55 0.3948 times
Fri 29 August 2025 490.65 (3.13%) 475.75 453.60 - 503.80 0.5794 times
Thu 31 July 2025 475.75 (-7.34%) 513.45 447.40 - 517.00 0.6594 times
Mon 30 June 2025 513.45 (6.33%) 480.05 456.25 - 552.90 0.8615 times
Fri 30 May 2025 482.90 (-3.51%) 510.00 456.05 - 523.90 0.6024 times

 monthly chart Jsfb

Yearly price and charts Jsfb

Strong yearly Stock price targets for Jsfb 544118 are 282.13 and 392.03

Yearly Target 1261.55
Yearly Target 2302.7
Yearly Target 3371.45
Yearly Target 4412.6
Yearly Target 5481.35

Yearly price and volumes Jsfb

Date Closing Open Range Volume
Mon 23 March 2026 343.85 (-19.11%) 423.75 330.30 - 440.20 0.328 times
Wed 31 December 2025 425.10 (7.61%) 396.45 364.00 - 552.90 0.9233 times
Tue 31 December 2024 395.05 (0%) 396.00 365.00 - 760.85 1.7488 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Jsfb

Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 352.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsfb 544118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jsfb 544118 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.5

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 359 and price is deviating by 11 points

Upper Bollinger band is at 380 and lower is at 337, while middle bands are at 348 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsfb in short term and the sell signal is strong.

Jsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.

Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsfb 544118

DMA (daily moving average) of Jsfb 544118

DMA period DMA value
5 day DMA 348.44
12 day DMA 350.26
20 day DMA 358.09
35 day DMA 366.82
50 day DMA 371.75
100 day DMA 407.44
150 day DMA 428.83
200 day DMA 443.61

EMA (exponential moving average) of Jsfb 544118

EMA period EMA current EMA prev EMA prev2
5 day EMA348.09350.21350.74
12 day EMA352.55354.13355.03
20 day EMA357.8359.27360.34
35 day EMA365.5366.77367.81
50 day EMA373.84375.06376.12

SMA (simple moving average) of Jsfb 544118

SMA period SMA current SMA prev SMA prev2
5 day SMA348.44349.36350.11
12 day SMA350.26352.04353.91
20 day SMA358.09360.02361.63
35 day SMA366.82367.36367.68
50 day SMA371.75373.29374.89
100 day SMA407.44408.49409.57
150 day SMA428.83429.61430.36
200 day SMA443.61444.35445.02

Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top