ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsfb

Strong intraday Stock price targets for Jsfb are 351.68 and 371.28

Intraday Target 1335.83
Intraday Target 2347.92
Intraday Target 3355.43333333333
Intraday Target 4367.52
Intraday Target 5375.03

Daily price and volume Jsfb

Date Closing Open Range Volume
Tue 24 March 2026 360.00 (4.7%) 350.00 343.35 - 362.95 2.1606 times
Mon 23 March 2026 343.85 (-1.52%) 338.90 330.30 - 348.25 0.8249 times
Fri 20 March 2026 349.15 (0.55%) 350.00 347.90 - 357.15 2.1812 times
Thu 19 March 2026 347.25 (-3.11%) 351.00 346.10 - 355.45 0.4144 times
Wed 18 March 2026 358.40 (4.32%) 343.00 343.00 - 363.80 1.1779 times
Tue 17 March 2026 343.55 (-1.41%) 349.00 341.85 - 352.90 0.3519 times
Mon 16 March 2026 348.45 (-1.26%) 344.10 342.70 - 352.50 0.4013 times
Fri 13 March 2026 352.90 (0.6%) 350.90 346.00 - 355.20 0.5983 times
Thu 12 March 2026 350.80 (-2.97%) 352.00 344.80 - 356.00 1.1183 times
Wed 11 March 2026 361.55 (1.74%) 355.90 350.00 - 367.15 0.7712 times
Tue 10 March 2026 355.35 (3.71%) 345.05 338.50 - 356.90 1.5505 times

 Daily chart Jsfb

Weekly price and charts Jsfb

Strong weekly Stock price targets for Jsfb 544118 are 345.15 and 377.8

Weekly Target 1318.43
Weekly Target 2339.22
Weekly Target 3351.08333333333
Weekly Target 4371.87
Weekly Target 5383.73

Weekly price and volumes for Jsfb

Date Closing Open Range Volume
Tue 24 March 2026 360.00 (3.11%) 338.90 330.30 - 362.95 0.4611 times
Fri 20 March 2026 349.15 (-1.06%) 344.10 341.85 - 363.80 0.6992 times
Fri 13 March 2026 352.90 (1.05%) 345.00 333.75 - 367.15 0.8119 times
Fri 06 March 2026 349.25 (-5.81%) 355.05 348.00 - 374.55 0.4426 times
Fri 27 February 2026 370.80 (-3.05%) 383.15 360.10 - 388.00 0.8984 times
Fri 20 February 2026 382.45 (-1.27%) 383.05 377.00 - 406.15 0.4573 times
Fri 13 February 2026 387.35 (10.48%) 340.55 340.55 - 410.95 5.3485 times
Fri 06 February 2026 350.60 (-2.65%) 352.50 339.00 - 368.30 0.4748 times
Fri 30 January 2026 360.15 (-3.63%) 370.00 351.85 - 371.00 0.1986 times
Fri 23 January 2026 373.70 (-5.1%) 394.40 368.60 - 397.80 0.2075 times
Fri 16 January 2026 393.80 (-5.02%) 413.85 391.30 - 419.85 0.1641 times

 weekly chart Jsfb

Monthly price and charts Jsfb

Strong monthly Stock price targets for Jsfb 544118 are 345.15 and 389.4

Monthly Target 1310.7
Monthly Target 2335.35
Monthly Target 3354.95
Monthly Target 4379.6
Monthly Target 5399.2

Monthly price and volumes Jsfb

Date Closing Open Range Volume
Tue 24 March 2026 360.00 (-2.91%) 355.05 330.30 - 374.55 0.9571 times
Fri 27 February 2026 370.80 (2.96%) 352.50 339.00 - 410.95 2.8452 times
Fri 30 January 2026 360.15 (-15.28%) 423.75 351.85 - 440.20 0.6401 times
Wed 31 December 2025 425.10 (-6.29%) 453.60 412.00 - 456.50 1.4186 times
Fri 28 November 2025 453.65 (-2.48%) 468.55 444.00 - 488.30 1.1022 times
Fri 31 October 2025 465.20 (-2.77%) 475.05 418.55 - 489.00 0.5747 times
Tue 30 September 2025 478.45 (-2.49%) 484.40 453.45 - 497.55 0.3896 times
Fri 29 August 2025 490.65 (3.13%) 475.75 453.60 - 503.80 0.5717 times
Thu 31 July 2025 475.75 (-7.34%) 513.45 447.40 - 517.00 0.6507 times
Mon 30 June 2025 513.45 (6.33%) 480.05 456.25 - 552.90 0.8501 times
Fri 30 May 2025 482.90 (-3.51%) 510.00 456.05 - 523.90 0.5945 times

 monthly chart Jsfb

Yearly price and charts Jsfb

Strong yearly Stock price targets for Jsfb 544118 are 290.2 and 400.1

Yearly Target 1266.93
Yearly Target 2313.47
Yearly Target 3376.83333333333
Yearly Target 4423.37
Yearly Target 5486.73

Yearly price and volumes Jsfb

Date Closing Open Range Volume
Tue 24 March 2026 360.00 (-15.31%) 423.75 330.30 - 440.20 0.3369 times
Wed 31 December 2025 425.10 (7.61%) 396.45 364.00 - 552.90 0.9202 times
Tue 31 December 2024 395.05 (0%) 396.00 365.00 - 760.85 1.7429 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Jsfb

Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 353.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jsfb 544118 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jsfb 544118 looks bullish. It has broken an important resistance level of 344 with high volumes

Tomorrow's movement Prediction of Jsfb 544118 looks bullish. It has broken an important Moving average of 357.85 with high volumes

Munafa value: 85 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 358 and price is deviating by 10 points

Upper Bollinger band is at 377 and lower is at 338, while middle bands are at 348 and 368

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jsfb (544118) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsfb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsfb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.21 and Jsfb 544118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.

Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsfb 544118

DMA (daily moving average) of Jsfb 544118

DMA period DMA value
5 day DMA 351.73
12 day DMA 351.16
20 day DMA 357.17
35 day DMA 367.12
50 day DMA 370.66
100 day DMA 406.57
150 day DMA 428.14
200 day DMA 442.97

EMA (exponential moving average) of Jsfb 544118

EMA period EMA current EMA prev EMA prev2
5 day EMA352.06348.09350.21
12 day EMA353.7352.55354.13
20 day EMA358.04357.83359.3
35 day EMA364.94365.23366.49
50 day EMA373.16373.7374.92

SMA (simple moving average) of Jsfb 544118

SMA period SMA current SMA prev SMA prev2
5 day SMA351.73348.44349.36
12 day SMA351.16350.26352.04
20 day SMA357.17358.09360.02
35 day SMA367.12366.82367.36
50 day SMA370.66371.75373.29
100 day SMA406.57407.44408.49
150 day SMA428.14428.83429.61
200 day SMA442.97443.61444.35

Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top