Munafa Stock Market Course + Intraday & FNO calls 
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 373.38 and 389.43
| Intraday Target 1 | 370.35 |
| Intraday Target 2 | 376.4 |
| Intraday Target 3 | 386.4 |
| Intraday Target 4 | 392.45 |
| Intraday Target 5 | 402.45 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 382.45 (-2.25%) | 396.40 | 380.35 - 396.40 | 0.8137 times | Fri 17 April 2026 | 391.25 (-1.04%) | 401.55 | 388.95 - 401.55 | 0.4341 times | Thu 16 April 2026 | 395.35 (-2.45%) | 405.30 | 392.20 - 405.70 | 0.3601 times | Wed 15 April 2026 | 405.30 (5.52%) | 389.95 | 388.00 - 411.90 | 1.8098 times | Mon 13 April 2026 | 384.10 (-0.31%) | 375.55 | 372.40 - 387.25 | 0.6562 times | Fri 10 April 2026 | 385.30 (-1.36%) | 397.20 | 380.75 - 398.05 | 0.9394 times | Thu 09 April 2026 | 390.60 (-2.57%) | 400.90 | 387.00 - 405.15 | 1.2565 times | Wed 08 April 2026 | 400.90 (1.73%) | 397.50 | 397.50 - 406.10 | 0.8513 times | Tue 07 April 2026 | 394.10 (2.44%) | 389.05 | 381.75 - 397.80 | 1.3708 times | Mon 06 April 2026 | 384.70 (3.12%) | 368.15 | 364.55 - 387.25 | 1.508 times | Thu 02 April 2026 | 373.05 (0.77%) | 369.10 | 355.90 - 374.55 | 1.039 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 373.38 and 389.43
| Weekly Target 1 | 370.35 |
| Weekly Target 2 | 376.4 |
| Weekly Target 3 | 386.4 |
| Weekly Target 4 | 392.45 |
| Weekly Target 5 | 402.45 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 382.45 (-2.25%) | 396.40 | 380.35 - 396.40 | 0.0742 times | Fri 17 April 2026 | 391.25 (1.54%) | 375.55 | 372.40 - 411.90 | 0.2975 times | Fri 10 April 2026 | 385.30 (3.28%) | 368.15 | 364.55 - 406.10 | 0.5407 times | Thu 02 April 2026 | 373.05 (0.46%) | 365.05 | 354.95 - 375.95 | 0.3947 times | Fri 27 March 2026 | 371.35 (6.36%) | 338.90 | 330.30 - 386.75 | 2.8847 times | Fri 20 March 2026 | 349.15 (-1.06%) | 344.10 | 341.85 - 363.80 | 1.2271 times | Fri 13 March 2026 | 352.90 (1.05%) | 345.00 | 333.75 - 367.15 | 1.4249 times | Fri 06 March 2026 | 349.25 (-5.81%) | 355.05 | 348.00 - 374.55 | 0.7769 times | Fri 27 February 2026 | 370.80 (-3.05%) | 383.15 | 360.10 - 388.00 | 1.5768 times | Fri 20 February 2026 | 382.45 (-1.27%) | 383.05 | 377.00 - 406.15 | 0.8025 times | Fri 13 February 2026 | 387.35 (10.48%) | 340.55 | 340.55 - 410.95 | 9.3869 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 369.18 and 425.18
| Monthly Target 1 | 327.42 |
| Monthly Target 2 | 354.93 |
| Monthly Target 3 | 383.41666666667 |
| Monthly Target 4 | 410.93 |
| Monthly Target 5 | 439.42 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 382.45 (6.34%) | 371.60 | 355.90 - 411.90 | 0.2541 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 1.4818 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 2.87 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.6456 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.4309 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.1118 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.5797 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.393 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.5767 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.6563 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 0.8576 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 301.43 and 411.33
| Yearly Target 1 | 274.42 |
| Yearly Target 2 | 328.43 |
| Yearly Target 3 | 384.31666666667 |
| Yearly Target 4 | 438.33 |
| Yearly Target 5 | 494.22 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 382.45 (-10.03%) | 423.75 | 330.30 - 440.20 | 0.3874 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.9027 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.7099 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 385.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 18 points
Upper Bollinger band is at 413 and lower is at 341, while middle bands are at 359 and 395
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsfb in short term and the buy signal is strong.
Jsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.34 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 391.69 |
| 12 day DMA | 388.11 |
| 20 day DMA | 376.51 |
| 35 day DMA | 368.99 |
| 50 day DMA | 372.41 |
| 100 day DMA | 394.73 |
| 150 day DMA | 418.2 |
| 200 day DMA | 434.26 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.32 | 392.76 | 393.52 |
| 12 day EMA | 385.78 | 386.38 | 385.49 |
| 20 day EMA | 380.6 | 380.4 | 379.26 |
| 35 day EMA | 376.94 | 376.62 | 375.76 |
| 50 day EMA | 373.22 | 372.84 | 372.09 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.69 | 392.26 | 392.13 |
| 12 day SMA | 388.11 | 386.21 | 384.55 |
| 20 day SMA | 376.51 | 374.56 | 372.42 |
| 35 day SMA | 368.99 | 368.88 | 368.63 |
| 50 day SMA | 372.41 | 371.75 | 371.19 |
| 100 day SMA | 394.73 | 395.45 | 396.12 |
| 150 day SMA | 418.2 | 418.9 | 419.55 |
| 200 day SMA | 434.26 | 434.9 | 435.5 |
Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
